皇翔 (2545)-元大-豐原券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲1.5
漲幅
+2.56%
成交量
2,742張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	60.30	60.00	-1	2,236	-0.04%
2024/05/28	0.1	58.20	0	0.00	58.40	0.1	2,171	0.00%
2024/05/17	0	0.00	1	61.90	60.60	-1	1,931	-0.05%
2024/05/16	1	59.90	0	0.00	60.00	1	1,881	0.05%
2024/05/14	0	0.00	5	59.10	57.90	-5	1,781	-0.28%
2024/05/10	1	59.40	7	59.63	57.20	-6	1,691	-0.35%
2024/05/09	3	62.50	3	60.70	58.40	0	1,623	0.00%
2024/05/08	4.1	61.12	4	61.15	60.50	0.1	1,552	0.01%
2024/05/07	6	62.40	3	61.60	61.60	3	1,464	0.20%
2024/05/06	5	66.76	4	63.80	66.30	1	1,379	0.07%
2024/05/03	11	66.13	11	66.99	67.20	0	1,196	0.00%
2024/05/02	2.3	61.03	5	61.10	61.10	-2.7	996	-0.27%
2024/04/29	5	57.70	0	0.00	57.30	5	867	0.58%
2024/04/26	0	0.00	3	56.90	57.20	-3	802	-0.37%
2024/04/25	0	0.00	2	54.40	54.50	-2	733	-0.27%
2024/04/24	2	53.95	0	0.00	53.70	2	693	0.29%
2024/04/22	2	52.10	2	52.55	51.90	0	645	0.00%
2024/04/19	3	51.90	0	0.00	51.30	3	583	0.51%
2024/04/18	0	0.00	6	50.30	52.30	-6	543	-1.10%
2024/04/15	1	49.40	0	0.00	49.35	1	448	0.22%
2024/04/11	0	0.00	2	48.20	50.20	-2	395	-0.51%
2024/03/28	2	44.83	2	44.93	44.90	0	290	0.00%
2024/03/15	0	0.00	0.5	42.65	42.75	-0.5	291	-0.17%
2024/03/08	0	0.00	3	42.87	42.80	-3	290	-1.03%
2024/03/07	1	43.45	1	43.65	43.40	0	286	0.00%
2024/03/06	3	43.90	1	43.80	43.80	2	284	0.70%
2024/03/01	0	0.00	1	43.20	43.20	-1	275	-0.36%
2024/02/27	1	42.85	0	0.00	42.95	1	273	0.37%
2024/02/19	1.5	43.33	0	0.00	43.25	1.5	257	0.58%
2024/01/15	5	44.30	5	43.75	44.15	0	193	0.00%
2024/01/09	0	0.00	4	41.70	42.45	-4	173	-2.31%
2024/01/08	2	42.65	0	0.00	42.60	2	172	1.16%
2023/12/22	1	43.00	0	0.00	43.00	1	164	0.61%
2023/12/15	1	42.00	0	0.00	41.10	1	143	0.69%
2023/12/12	1	40.65	1	40.65	40.75	0	122	0.00%
2023/12/06	0	0.00	3	39.80	39.90	-3	112	-2.66%
2023/08/15	2	38.70	0	0.00	38.60	2	401	0.50%
2023/08/14	2	38.90	0	0.00	39.05	2	398	0.50%
2023/08/10	0.5	39.70	0	0.00	39.85	0.5	401	0.12%
2023/07/19	1	39.05	0	0.00	39.05	1	417	0.24%
2023/07/18	1	39.05	0	0.00	39.10	1	418	0.24%
2023/07/13	1	39.65	0	0.00	39.65	1	427	0.23%
2023/07/05	1	40.45	0	0.00	40.75	1	440	0.23%
2023/06/26	3	40.70	0	0.00	40.80	3	452	0.66%
2023/06/20	0	0.00	3	45.60	45.50	-3	398	-0.75%
2023/06/15	2	46.90	0	0.00	46.95	2	370	0.54%
2023/06/09	4	47.65	0	0.00	47.65	4	443	0.90%
2023/06/07	2	47.15	1	47.50	47.50	1	442	0.23%
2023/06/02	1	45.95	0	0.00	46.20	1	459	0.22%
2023/05/29	0	0.00	1	46.30	46.30	-1	505	-0.20%
2023/05/22	1	46.10	0	0.00	46.35	1	516	0.19%
2023/05/17	0	0.00	1	46.15	46.15	-1	526	-0.19%
2023/05/04	0	0.00	1	46.70	46.70	-1	530	-0.19%
2023/04/28	1	46.35	0	0.00	46.45	1	530	0.19%
2023/04/24	1	46.00	0	0.00	46.20	1	524	0.19%
2023/04/19	0	0.00	2.7	46.26	45.80	-2.7	519	-0.52%
2023/04/18	0.7	47.00	0	0.00	46.25	0.7	511	0.14%
2023/04/12	0	0.00	2	46.10	46.15	-2	490	-0.41%
2023/04/11	0	0.00	1	45.90	46.05	-1	487	-0.21%
2023/04/10	2	45.93	0	0.00	45.95	2	480	0.42%
2023/03/31	1	45.55	2	45.38	45.40	-1	453	-0.22%
2023/03/29	1	45.05	0	0.00	44.95	1	444	0.22%
2023/03/28	4	44.93	4	44.95	44.90	0	439	0.00%
2023/03/27	0	0.00	1	44.90	44.55	-1	423	-0.24%
2023/03/20	0	0.00	1	44.20	44.65	-1	400	-0.25%
2023/03/17	3	43.78	0	0.00	43.85	3	391	0.77%
2023/03/16	1.5	43.58	0	0.00	43.30	1.5	383	0.39%
2023/03/15	0	0.00	6	47.33	46.80	-6	340	-1.76%
2023/03/14	0	0.00	1	45.15	45.45	-1	309	-0.32%
2023/03/09	0	0.00	5	45.92	46.05	-5	297	-1.68%
2023/03/07	6	46.38	5	46.60	46.50	1	281	0.36%
2023/03/06	2	45.55	0	0.00	45.50	2	266	0.75%
2023/03/03	0	0.00	1	45.00	44.95	-1	256	-0.39%
2023/03/02	1	45.05	1	44.75	44.75	0	251	0.00%
2023/02/14	0	0.00	3	43.20	43.20	-3	206	-1.45%
2023/02/08	2	43.55	2	43.98	43.65	0	204	0.00%
2023/02/06	3	42.55	0	0.00	42.95	3	194	1.54%
2022/12/19	0	0.00	0.2	41.00	40.50	-0.2	259	-0.08%
2022/12/09	0	0.00	0.2	41.70	41.60	-0.2	263	-0.08%
2022/12/06	0.2	43.40	0	0.00	42.10	0.2	262	0.08%
2022/12/05	0	0.00	2	42.25	42.75	-2	263	-0.76%
2022/11/23	2	41.80	0.2	41.75	41.70	1.8	275	0.64%
2022/11/15	0	41.35	0	0.00	41.70	0	288	0.01%
2022/11/14	0	41.10	0	0.00	41.10	0	286	0.00%
2022/11/03	0	40.05	0	0.00	40.10	0	344	0.01%
2022/11/02	0.1	39.90	0	0.00	39.85	0.1	353	0.02%
2022/10/31	0	0.00	1	39.60	39.40	-1	358	-0.28%
2022/10/28	0.1	39.05	0	0.00	39.20	0.1	367	0.02%
2022/10/25	0.2	38.80	0	0.00	38.35	0.2	380	0.05%
2022/10/21	0	0.00	1	38.90	39.30	-1	378	-0.26%
2022/10/20	1	38.00	0	0.00	38.65	1	376	0.27%
2022/10/13	1	38.70	0	0.00	38.30	1	362	0.28%
2022/10/03	0	0.00	10	40.05	40.25	-10	370	-2.70%
2022/09/30	0	0.00	1	39.75	40.15	-1	373	-0.27%
2022/09/26	15	39.80	0	0.00	39.50	15	396	3.78%
2022/09/19	1	42.00	0	0.00	41.85	1	423	0.24%
2022/09/06	1	44.20	0	0.00	44.10	1	694	0.14%
2022/08/19	1	45.60	0	0.00	45.55	1	814	0.12%
2022/08/15	1	45.70	1	45.80	45.70	0	817	0.00%
2022/08/11	0	0.00	0.1	46.00	46.40	-0.1	802	-0.01%
2022/08/10	0.1	45.53	1	45.75	45.75	-0.9	793	-0.12%
2022/08/05	1	41.70	0	0.00	41.90	1	785	0.13%
2022/08/03	2	42.00	0	0.00	41.60	2	797	0.25%
2022/07/29	0	0.00	1	43.00	43.15	-1	838	-0.12%
2022/07/20	0	0.00	3	42.90	42.50	-3	924	-0.32%
2022/07/18	1	41.80	0	0.00	42.00	1	1,029	0.10%
2022/06/23	1	39.70	3	39.58	40.40	-2	1,500	-0.13%
2022/06/22	1	39.35	2	41.35	39.25	-1	1,523	-0.07%
2022/06/21	1	43.15	21.2	43.08	42.40	-20.2	1,539	-1.31%
2022/06/20	11	42.97	0	0.00	42.70	11	1,616	0.68%
2022/06/17	0	0.00	2	53.80	53.70	-2	1,614	-0.12%
2022/06/16	2	56.40	0	0.00	54.90	2	1,614	0.12%
2022/06/15	1	57.30	0	0.00	57.00	1	1,668	0.06%
2022/06/10	0	0.00	1	57.40	57.30	-1	1,971	-0.05%
2022/06/08	1	56.90	0	0.00	57.00	1	1,980	0.05%
2022/06/07	0	0.00	4	57.20	57.30	-4	1,979	-0.20%
2022/06/06	1	58.20	0	0.00	57.30	1	1,976	0.05%
2022/06/02	1	56.80	5	57.10	57.30	-4	1,972	-0.20%
2022/05/20	0	0.00	2	53.10	53.10	-2	1,984	-0.10%
2022/05/13	2	52.60	0	0.00	52.60	2	1,994	0.10%
2022/05/12	1	53.60	10	52.42	52.30	-9	1,986	-0.45%
2022/05/10	1.1	53.72	2	53.50	53.60	-0.9	1,969	-0.05%
2022/05/06	1	54.60	0	0.00	54.70	1	1,934	0.05%
2022/05/03	1	54.50	0	0.00	54.70	1	1,928	0.05%
2022/04/28	4	55.80	2	55.80	55.80	2	1,911	0.10%
2022/04/27	4.5	55.36	0	0.00	55.50	4.5	1,902	0.24%
2022/04/25	3	57.63	0	0.00	57.40	3	1,864	0.16%
2022/04/22	3	61.10	3	60.10	61.30	0	1,809	0.00%
2022/04/21	14	59.21	2	59.95	60.20	12	1,757	0.68%
2022/04/20	5	57.20	3	57.30	58.50	2	1,620	0.12%
2022/04/19	0	0.00	13	56.02	56.50	-13	1,591	-0.82%
2022/04/18	3	55.67	1	55.50	54.70	2	1,570	0.13%
2022/04/15	1	55.20	0	0.00	55.40	1	1,533	0.07%
2022/04/14	5	54.94	2	54.80	54.80	3	1,515	0.20%
2022/04/11	2	54.65	1	54.50	54.30	1	1,486	0.07%
2022/04/08	11	55.03	0	0.00	54.90	11	1,466	0.75%
2022/04/07	4	54.95	4	55.00	54.20	0	1,440	0.00%
2022/04/06	0.2	54.80	24	54.41	54.80	-23.8	1,390	-1.71%
2022/04/01	1	54.20	0	0.00	54.00	1	1,368	0.07%
2022/03/31	2	53.30	0	0.00	54.70	2	1,352	0.15%
2022/03/30	0	0.00	11	53.15	53.10	-11	1,321	-0.83%
2022/03/29	3	53.20	1	53.30	53.20	2	1,302	0.15%
2022/03/28	5	53.50	0	0.00	53.70	5	1,281	0.39%
2022/03/25	0	0.00	19	54.93	54.90	-19	1,242	-1.53%
2022/03/24	0	0.00	10	54.40	54.30	-10	1,200	-0.83%
2022/03/23	3	52.80	27	54.21	54.80	-24	1,148	-2.09%
2022/03/22	0	0.00	15.5	51.19	51.80	-15.5	1,043	-1.49%
2022/03/21	8	49.44	6	49.58	49.70	2	965	0.21%
2022/03/18	18	48.90	0	0.00	49.40	18	921	1.95%
2022/03/17	52	46.56	5	46.26	48.50	47	825	5.69%
2022/03/16	102	45.13	102	45.45	45.45	0	625	0.00%	大買/大賣/
2022/03/14	2	42.18	0	0.00	42.20	2	465	0.43%
2022/03/11	0	0.00	4	41.90	41.70	-4	444	-0.90%
2022/03/10	4	41.90	0	0.00	41.75	4	438	0.91%
2022/03/08	0	0.00	4	40.76	41.00	-4	427	-0.94%
2022/02/18	4	40.18	0	0.00	40.65	4	328	1.22%
2022/02/15	0	0.00	0.1	39.65	39.95	-0.1	323	-0.02%
2022/02/14	0	0.00	3	39.40	40.00	-3	328	-0.91%
2022/02/10	0	0.00	1	39.75	40.05	-1	336	-0.30%
2022/02/08	0	0.00	1	40.15	40.00	-1	339	-0.29%
2022/01/24	0	0.00	1	38.15	39.10	-1	353	-0.28%
2022/01/20	0	0.00	15	38.90	39.15	-15	349	-4.29%
2022/01/14	0	0.00	1	38.90	39.00	-1	341	-0.29%
2022/01/12	3	39.00	0.5	38.95	38.90	2.5	355	0.70%
2022/01/07	0	0.00	2	37.35	37.45	-2	311	-0.64%
2021/12/24	0	0.00	4	37.06	37.20	-4	334	-1.20%
2021/12/21	1	37.30	0	0.00	37.15	1	340	0.29%
2021/12/17	2	36.80	0	0.00	36.80	2	339	0.59%
2021/12/10	1	37.30	0	0.00	37.25	1	359	0.28%
2021/12/07	1	37.05	0	0.00	37.00	1	364	0.27%
2021/12/06	0	0.00	1	37.05	37.00	-1	366	-0.27%
2021/12/03	2	36.90	0	0.00	36.95	2	370	0.54%
2021/12/02	2	37.00	0	0.00	37.00	2	370	0.54%
2021/11/29	1	36.70	0	0.00	36.70	1	384	0.26%
2021/11/26	2	37.15	0	0.00	36.85	2	391	0.51%
2021/11/25	13	37.20	0	0.00	37.10	13	395	3.28%
2021/11/24	0	0.00	1	37.10	37.10	-1	406	-0.25%
2021/11/18	0	0.00	5	37.25	37.20	-5	492	-1.01%
2021/11/17	0	0.00	17	37.49	37.50	-17	522	-3.25%
2021/11/11	10	39.05	0	0.00	38.95	10	637	1.57%
2021/11/10	1	38.80	0	0.00	38.80	1	658	0.15%
2021/11/04	10	38.50	0	0.00	38.50	10	687	1.45%
2021/10/26	1	36.65	0	0.00	36.70	1	694	0.14%
2021/10/07	0	0.00	1	37.00	36.90	-1	707	-0.14%
2021/10/05	0	0.00	0.1	36.85	36.85	-0.1	717	-0.02%
2021/10/01	1	37.05	0	0.00	37.25	1	719	0.14%
2021/09/22	0.1	36.70	0	0.00	36.75	0.1	784	0.01%
2021/09/16	1	37.40	0	0.00	37.40	1	800	0.12%
2021/09/09	0	0.00	1	37.80	38.00	-1	823	-0.12%
2021/09/08	0.1	38.00	0	0.00	37.90	0.1	822	0.01%
2021/09/02	0.3	38.50	0	0.00	37.85	0.3	826	0.04%
2021/08/31	0	0.00	1	38.90	38.70	-1	820	-0.12%
2021/08/26	1	36.40	0	0.00	36.40	1	817	0.12%
2021/08/23	5	38.40	0	0.00	38.75	5	772	0.65%
2021/08/19	1	43.50	1	44.00	43.65	0	692	0.00%
2021/08/18	1	43.70	0	0.00	44.00	1	671	0.15%
2021/08/16	0.1	43.90	0	0.00	43.60	0.1	641	0.01%
2021/08/11	1	44.15	0	0.00	44.00	1	600	0.17%
2021/08/10	0	0.00	1	44.10	44.10	-1	602	-0.17%
2021/08/04	0	0.00	2	44.00	43.85	-2	699	-0.29%
2021/08/03	0.2	43.60	0	0.00	43.60	0.2	709	0.03%
2021/07/30	1	43.10	0	0.00	43.20	1	716	0.14%
2021/07/23	3	42.80	0	0.00	42.90	3	751	0.40%
2021/07/22	0.2	43.12	0	0.00	42.65	0.2	776	0.02%
2021/07/13	11.6	43.00	0	0.00	42.65	11.6	932	1.24%
2021/07/12	0	0.00	2	43.40	43.35	-2	932	-0.21%
2021/07/07	6	43.18	0	0.00	43.10	6	981	0.61%
2021/06/29	0	0.00	1	43.05	43.05	-1	1,086	-0.09%
2021/06/25	0.1	42.95	0	0.00	42.75	0.1	1,097	0.01%
2021/06/24	2	42.95	0	0.00	42.85	2	1,120	0.18%
2021/06/23	0	0.00	3	42.20	42.80	-3	1,134	-0.26%
2021/06/22	1	41.90	0	0.00	41.90	1	1,155	0.09%
2021/06/21	0	0.00	3	42.00	42.05	-3	1,196	-0.25%
2021/06/16	0	0.00	8	42.37	42.15	-8	1,357	-0.59%
2021/06/15	5	41.85	0	0.00	41.95	5	1,354	0.37%
2021/06/11	2	41.40	1	41.35	41.60	1	1,354	0.07%
2021/06/10	0	0.00	2	41.60	41.55	-2	1,357	-0.15%
2021/06/08	2	41.60	1	41.50	41.50	1	1,361	0.07%
2021/06/07	1	41.60	0	0.00	41.65	1	1,362	0.07%
2021/05/31	1	40.95	0	0.00	41.00	1	1,322	0.08%
2021/05/25	0	0.00	10	40.15	40.00	-10	1,313	-0.76%
2021/05/24	3	39.80	0	0.00	40.15	3	1,301	0.23%
2021/05/20	10	39.57	2	39.50	39.65	8	1,296	0.62%
2021/05/19	1	39.75	0	0.00	39.75	1	1,289	0.08%
2021/05/18	2	39.30	0	0.00	39.80	2	1,284	0.16%
2021/05/17	0	0.00	3	38.65	38.15	-3	1,271	-0.24%
2021/05/13	1	39.90	1	39.55	40.00	0	1,224	0.00%
2021/05/11	4	43.11	0	0.00	42.65	4	1,161	0.34%
2021/05/04	0	0.00	12	42.12	42.05	-12	1,122	-1.07%
2021/04/29	10	44.10	29	44.25	44.10	-19	1,090	-1.74%
2021/04/23	0	0.00	20	43.58	43.60	-20	1,034	-1.93%
2021/04/22	9.6	44.19	2	44.15	43.60	7.6	1,024	0.74%
2021/04/21	0	0.00	2	43.85	43.90	-2	988	-0.20%
2021/04/20	4.4	43.59	0	0.00	43.50	4.4	963	0.46%
2021/04/19	2	43.75	2	44.15	44.20	0	928	0.00%
2021/04/15	3	42.00	0	0.00	42.60	3	890	0.34%
2021/04/14	0	0.00	1	43.05	42.75	-1	879	-0.11%
2021/04/13	0	0.00	10	43.15	42.90	-10	858	-1.17%
2021/04/09	7	44.10	0	0.00	44.10	7	810	0.86%
2021/04/08	4	43.95	2	44.05	44.10	2	791	0.25%
2021/04/06	0	0.00	1	43.25	43.15	-1	717	-0.14%
2021/04/01	0	0.00	9	43.25	43.15	-9	699	-1.29%
2021/03/31	0	0.00	2	43.10	43.05	-2	678	-0.29%
2021/03/30	2	42.90	0	0.00	42.90	2	659	0.30%
2021/03/29	1	42.95	0	0.00	43.00	1	643	0.16%
2021/03/25	12	42.59	0	0.00	42.55	12	597	2.01%
2021/03/24	1	42.85	0	0.00	43.20	1	558	0.18%
2021/03/23	6	42.57	26	42.82	43.20	-20	514	-3.89%
2021/03/22	20	41.55	3	41.55	41.55	17	374	4.54%
2021/03/18	3	38.32	0	0.00	38.45	3	347	0.86%
2021/03/03	0	0.00	0	36.85	36.95	0	377	0.00%
2021/01/29	1	35.40	0	0.00	35.00	1	362	0.28%
2021/01/15	2	36.40	0	0.00	36.65	2	327	0.61%
2020/12/09	0	0.00	1	36.00	37.00	-1	344	-0.29%
2020/12/08	6	37.73	0	0.00	37.10	6	330	1.82%
2020/11/24	0	0.00	2	39.30	39.45	-2	295	-0.68%
2020/11/17	0	0.00	1	39.55	39.80	-1	309	-0.32%
2020/11/05	0	0.00	2	38.13	38.40	-2	305	-0.65%
2020/10/22	1	39.65	0	0.00	40.85	1	346	0.29%
2020/10/21	2	39.45	0	0.00	39.55	2	346	0.58%
2020/10/14	0	0.00	2	39.20	39.20	-2	360	-0.55%
2020/10/12	2	40.50	0	0.00	40.15	2	360	0.55%
2020/04/27	0	0.00	2	32.15	32.15	-2	388	-0.52%
2020/03/31	0	0.00	2	28.30	28.35	-2	460	-0.43%
2020/03/27	2	27.85	2	27.15	27.00	0	464	0.00%
2020/03/25	1	27.15	2	27.00	27.10	-1	463	-0.22%
2020/03/19	1	23.25	0	0.00	23.15	1	455	0.22%
2020/03/18	2	26.45	0	0.00	25.70	2	447	0.45%
2020/02/03	1	35.45	0	0.00	34.75	1	576	0.17%
2020/01/14	0	0.00	1	39.25	39.40	-1	585	-0.17%
2020/01/07	0	0.00	3	39.10	40.00	-3	642	-0.47%
2020/01/02	1	41.45	0	0.00	41.80	1	625	0.16%
2019/12/30	2	39.60	0	0.00	39.45	2	592	0.34%
2019/11/29	6	38.13	7	37.96	37.80	-1	461	-0.22%
2019/11/21	0	0.00	3	33.55	33.60	-3	361	-0.83%
2019/11/06	3	35.70	0	0.00	36.10	3	348	0.86%
2019/10/25	0	0.00	1	33.75	33.70	-1	321	-0.31%
2019/10/17	0	0.00	7	33.63	33.45	-7	282	-2.48%
2019/10/15	0	0.00	1	32.30	32.25	-1	256	-0.39%
2019/08/23	0	0.00	11	30.75	30.80	-11	309	-3.56%
2019/08/16	0	0.00	1	30.40	30.60	-1	371	-0.27%
2019/08/15	1	30.10	0	0.00	30.10	1	363	0.28%
2019/08/14	1	30.15	1	29.95	30.05	0	360	0.00%
2019/08/13	0	0.00	1	29.90	29.90	-1	356	-0.28%
2019/08/12	2	29.65	2	29.90	29.80	0	357	0.00%
2019/08/08	1	29.25	0	0.00	29.35	1	352	0.28%
2019/08/07	0	0.00	2	31.05	30.75	-2	345	-0.58%
2019/07/31	1	31.30	0	0.00	31.60	1	326	0.31%
2019/07/25	0	0.00	4	31.75	31.85	-4	326	-1.23%
2019/07/23	0	0.00	1	31.55	31.70	-1	324	-0.31%
2019/07/22	0	0.00	2	32.05	31.70	-2	323	-0.62%
2019/07/03	1	31.15	0	0.00	31.20	1	335	0.30%
2019/07/02	1	31.35	0	0.00	31.20	1	335	0.30%
2019/06/28	0	0.00	1	31.50	31.60	-1	335	-0.30%
2019/06/27	6	31.38	2	31.80	31.80	4	340	1.17%
2019/06/26	0	0.00	1	31.40	31.60	-1	340	-0.29%
2019/06/25	1	31.00	6	31.53	31.60	-5	342	-1.46%
2019/06/24	5	31.10	0	0.00	31.00	5	330	1.51%
2019/06/21	0	0.00	2	30.10	30.10	-2	319	-0.63%
2019/05/30	0	0.00	13	29.82	30.00	-13	288	-4.51%
2019/05/28	1	29.80	1	29.15	29.00	0	269	0.00%
2019/05/27	3	29.70	0	0.00	29.60	3	237	1.26%
2019/04/12	1	27.15	0	0.00	27.35	1	223	0.45%
2018/12/03	1	24.35	0	0.00	25.55	1	279	0.36%
2018/11/29	1	23.80	0	0.00	23.85	1	252	0.40%
2018/10/11	0	0.00	3	25.60	25.75	-3	162	-1.84%
2018/10/05	0	0.00	1	27.55	27.50	-1	146	-0.68%
2018/10/03	4	27.90	0	0.00	27.95	4	139	2.88%
2018/09/26	0	0.00	3	27.00	26.75	-3	125	-2.38%
2018/09/21	3	27.30	0	0.00	26.90	3	127	2.36%
2018/09/05	0	0.00	1	27.10	27.05	-1	130	-0.77%
2018/09/04	1	27.15	0	0.00	27.05	1	130	0.76%
2018/08/30	0	0.00	48	26.44	26.35	-48	124	-38.60%
2018/08/21	1	26.35	0	0.00	26.35	1	141	0.71%
2018/08/16	1	26.20	0	0.00	26.35	1	141	0.71%
2018/08/15	2	26.28	0	0.00	26.30	2	142	1.41%
2018/08/14	1	26.40	0	0.00	26.30	1	143	0.70%
2018/08/09	2	26.78	1	26.75	26.80	1	143	0.70%
2018/08/08	6	26.64	0	0.00	26.70	6	145	4.12%
2018/08/07	1	26.70	0	0.00	26.60	1	148	0.67%
2018/08/06	6	26.78	0	0.00	26.75	6	147	4.06%
2018/08/03	3	26.72	0	0.00	26.75	3	148	2.01%
2018/07/18	10	26.93	0	0.00	26.75	10	141	7.06%
2018/07/17	3	26.75	1	26.80	26.75	2	141	1.42%
2018/07/13	2	26.78	0	0.00	26.75	2	145	1.37%
2018/07/09	2	26.38	0	0.00	27.55	2	150	1.33%
2018/07/06	1	26.15	0	0.00	26.30	1	149	0.67%
2018/07/03	2	26.65	0	0.00	26.25	2	147	1.36%
2018/06/29	1	27.00	0	0.00	27.10	1	146	0.68%
2018/06/28	5	27.25	0	0.00	27.05	5	145	3.43%
2018/06/08	10	29.25	0	0.00	29.05	10	149	6.69%
2018/06/07	0	0.00	1	29.05	29.15	-1	151	-0.66%
2018/05/30	1	28.10	0	0.00	28.10	1	143	0.70%
2018/04/16	0	0.00	5	28.75	28.70	-5	202	-2.47%
2018/04/13	2	28.98	0	0.00	28.85	2	203	0.98%
2018/04/12	2	29.05	0	0.00	28.95	2	210	0.95%
2018/04/02	0	0.00	1	29.70	29.80	-1	229	-0.44%
2018/03/31	2	29.65	2	29.60	29.65	0	229	0.00%
2018/03/26	1	29.35	0	0.00	29.25	1	237	0.42%
2018/03/09	0	0.00	2	29.10	29.00	-2	237	-0.84%
2018/03/06	7	29.21	0	0.00	29.15	7	237	2.94%
2018/02/23	1	29.30	0	0.00	29.35	1	244	0.41%
2018/02/21	0	0.00	18	29.24	29.30	-18	252	-7.12%
2018/02/09	12	28.96	0	0.00	29.15	12	248	4.84%
2018/02/06	5	29.42	0	0.00	29.10	5	243	2.05%
2018/02/05	3	30.35	0	0.00	30.70	3	240	1.24%
2018/02/02	1	31.10	0	0.00	31.10	1	245	0.41%
2018/01/26	0	0.00	14	31.34	31.35	-14	258	-5.42%
2018/01/24	0	0.00	15	31.38	31.35	-15	261	-5.75%
2018/01/22	1	31.30	5	31.55	31.40	-4	259	-1.54%
2018/01/18	0	0.00	10	31.67	31.55	-10	266	-3.75%
2018/01/17	4	32.09	0	0.00	32.00	4	265	1.51%
2018/01/16	11	31.49	0	0.00	31.60	11	258	4.26%
2018/01/11	2	30.63	0	0.00	30.75	2	327	0.61%
2018/01/10	1	30.90	1	30.80	30.80	0	334	0.00%
2018/01/09	6	31.22	0	0.00	31.15	6	339	1.77%
2018/01/08	16	31.55	6	31.64	31.70	10	341	2.93%