正德 (2641)-元大-豐原券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▲0.10
漲幅
+0.51%
成交量
1,689張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	20.45	19.75	-1	3,347	-0.03%
2024/04/19	3	20.05	0	0.00	19.90	3	3,289	0.09%
2024/04/15	1	20.30	0	0.00	20.15	1	3,481	0.03%
2024/04/12	1	20.00	12	20.01	20.10	-11	3,549	-0.31%
2024/04/11	2	19.90	0	0.00	19.80	2	3,776	0.05%
2024/04/10	1	19.60	0	0.00	19.65	1	4,351	0.02%
2024/04/09	4	19.65	6	19.58	19.50	-2	4,584	-0.04%
2024/04/08	0	0.00	4	19.18	19.20	-4	4,740	-0.08%
2024/04/02	3	19.35	0	0.00	19.20	3	4,798	0.06%
2024/04/01	0	0.00	2	19.60	19.60	-2	4,863	-0.04%
2024/03/29	6	19.72	1	19.65	19.65	5	4,960	0.10%
2024/03/28	2	19.90	0	0.00	19.80	2	5,149	0.04%
2024/03/26	0	19.95	0	0.00	19.85	0	5,781	0.00%
2024/03/22	0	0.00	1	20.55	20.65	-1	5,877	-0.02%
2024/03/21	0	0.00	1	20.80	20.70	-1	6,049	-0.02%
2024/03/20	1	20.95	1	20.85	20.75	0	6,123	0.00%
2024/03/19	2	20.90	11	21.16	21.05	-9	6,302	-0.14%
2024/03/18	0	19.75	0	0.00	20.15	0	6,298	0.00%
2024/03/15	1	19.70	13	19.70	19.70	-12	6,486	-0.19%
2024/03/14	2	20.50	0	0.00	20.30	2	6,616	0.03%
2024/03/11	0	0.00	4	20.65	20.75	-4	7,763	-0.05%
2024/03/08	3	20.27	2	20.15	20.10	1	9,505	0.01%
2024/03/07	1	20.40	0	0.00	20.35	1	9,975	0.01%
2024/03/06	0.7	21.05	0	0.00	20.90	0.7	10,502	0.01%
2024/03/05	9	21.36	3	21.15	21.20	6	10,546	0.06%
2024/03/04	2	20.80	0	0.00	21.15	2	10,542	0.02%
2024/02/29	40	20.85	5	20.88	20.85	35	10,876	0.32%
2024/02/27	1	20.75	36	20.30	20.30	-35	10,804	-0.32%
2024/02/26	1	20.65	0	0.00	20.70	1	10,769	0.01%
2024/02/23	11	20.55	7	20.55	20.40	4	10,741	0.04%
2024/02/22	2	20.60	2	20.50	20.60	0	10,716	0.00%
2024/02/21	2	20.58	3	20.67	20.65	-1	10,666	-0.01%
2024/02/20	53	20.09	5	20.20	20.20	48	10,585	0.45%
2024/02/16	0	19.40	0	0.00	19.45	0	10,523	0.00%
2024/02/15	3	18.75	2	19.05	19.30	1	10,507	0.01%
2024/02/02	5	19.20	0	0.00	19.10	5	10,479	0.05%
2024/02/01	1	19.55	0	0.00	19.55	1	10,470	0.01%
2024/01/29	0	0.00	50	19.90	20.05	-50	10,376	-0.48%
2024/01/26	0	0.00	9	20.06	19.90	-9	10,367	-0.09%
2024/01/24	1	20.55	1	20.65	20.35	0	10,324	0.00%
2024/01/23	7	20.49	4	20.50	20.45	3	10,295	0.03%
2024/01/22	44	20.50	42	20.31	20.65	2	10,280	0.02%
2024/01/19	4	20.35	1	20.50	20.55	3	10,243	0.03%
2024/01/17	0	0.00	5	20.04	20.05	-5	10,185	-0.05%
2024/01/16	0	0.00	2	20.30	20.30	-2	10,140	-0.02%
2024/01/15	3	20.80	0	0.00	20.70	3	10,114	0.03%
2024/01/12	3	20.58	8	20.68	20.50	-5	10,090	-0.05%
2024/01/11	6	20.25	67	20.19	20.35	-61	10,132	-0.60%
2024/01/10	6	20.12	5	20.15	20.20	1	10,106	0.01%
2024/01/09	0	0.00	5.1	20.73	20.90	-5.1	9,992	-0.05%
2024/01/08	0	0.00	1	21.80	21.90	-1	9,864	-0.01%
2024/01/05	1	22.15	1	22.15	22.35	0	9,784	0.00%
2024/01/04	91.1	22.34	20.1	22.37	22.10	71	9,533	0.74%
2024/01/03	1	21.80	0	0.00	21.85	1	8,980	0.01%
2024/01/02	5	22.15	5	21.49	21.35	0	8,884	0.00%
2023/12/29	0	0.00	2	21.10	21.10	-2	8,712	-0.02%
2023/12/28	0	21.00	0	0.00	20.90	0	8,674	0.00%
2023/12/27	1.1	21.55	1	21.30	21.35	0.1	8,633	0.00%
2023/12/26	6	21.21	6	21.29	21.40	0	8,569	0.00%
2023/12/25	4	21.24	7	21.11	20.75	-3	8,512	-0.04%
2023/12/22	9	21.85	21.3	21.68	21.70	-12.3	8,419	-0.15%
2023/12/21	21	21.94	57	21.89	22.05	-36	8,244	-0.44%
2023/12/20	45	20.79	11.2	21.09	21.10	33.9	7,851	0.43%
2023/12/19	5	20.93	1	20.70	20.90	4	7,959	0.05%
2023/12/18	6	21.28	11	21.08	21.15	-5	8,042	-0.06%
2023/12/15	11.1	21.03	0	0.00	20.70	11.1	8,243	0.13%
2023/12/14	9	21.14	5	21.42	20.75	4	8,290	0.05%
2023/12/13	4	21.84	2	21.88	21.60	2	8,142	0.02%
2023/12/12	0	0.00	2	21.50	21.50	-2	8,381	-0.02%
2023/12/11	2.1	21.75	4	21.88	21.90	-1.9	8,306	-0.02%
2023/12/08	12	21.78	14	22.20	21.75	-2	8,115	-0.02%
2023/12/07	13	22.17	15	22.17	22.15	-2	7,802	-0.03%
2023/12/06	16	22.63	7.5	22.84	22.90	8.5	7,432	0.11%
2023/12/05	55.4	23.60	35	23.84	23.00	20.4	6,875	0.30%
2023/12/04	4	21.61	4	22.08	22.10	0	5,151	0.00%
2023/12/01	6	19.27	25	19.64	20.10	-19	4,608	-0.41%
2023/11/30	1	18.60	5	18.38	18.30	-4	4,029	-0.10%
2023/11/29	1	18.60	0	0.00	18.15	1	3,949	0.03%
2023/11/28	26.5	18.81	43	18.63	18.45	-16.5	3,888	-0.42%
2023/11/27	14	17.82	3.2	17.91	17.75	10.8	3,564	0.30%
2023/11/24	2	17.60	2	17.40	17.40	0	3,480	0.00%
2023/11/23	4	17.55	0	0.00	17.30	4	3,459	0.12%
2023/11/22	20	17.45	0	0.00	17.45	20	3,462	0.58%
2023/11/17	1	17.40	0	0.00	17.55	1	3,483	0.03%
2023/11/16	0.2	17.15	0	0.00	17.30	0.2	3,469	0.01%
2023/11/13	0	16.60	0	0.00	16.60	0	3,613	0.00%
2023/11/01	0	0.00	1	15.85	15.80	-1	3,537	-0.03%
2023/10/11	2	17.70	2	17.53	17.35	0	3,285	0.00%
2023/10/06	1	17.60	1	17.75	17.75	0	3,249	0.00%
2023/10/03	0	0.00	3	17.32	17.05	-3	3,113	-0.10%
2023/10/02	0	0.00	5	17.15	17.20	-5	3,099	-0.16%
2023/09/28	0	0.00	1	17.65	17.60	-1	3,061	-0.03%
2023/09/27	3	17.82	2	17.68	17.70	1	3,021	0.03%
2023/09/26	0	0.00	1	17.50	17.25	-1	2,978	-0.03%
2023/09/25	3	17.60	0	0.00	17.50	3	2,995	0.10%
2023/09/22	3	17.65	0.8	18.05	17.80	2.2	2,953	0.07%
2023/09/21	3	18.32	17	18.14	18.20	-14	2,788	-0.50%
2023/09/20	4	18.40	11	18.25	18.25	-7	2,606	-0.27%
2023/09/14	10	16.40	0	0.00	16.25	10	1,588	0.63%
2023/09/07	0	0.00	1	15.35	15.35	-1	1,479	-0.07%
2023/09/06	5	15.80	0	0.00	15.55	5	1,420	0.35%
2023/09/05	0	0.00	1	15.80	15.75	-1	1,422	-0.07%
2023/08/25	0.2	15.45	0	0.00	15.30	0.2	1,401	0.01%
2023/08/22	0	0.00	1	16.00	15.90	-1	1,351	-0.07%
2023/08/21	10.1	16.55	3	16.22	16.30	7.1	1,332	0.53%
2023/08/18	5.6	16.88	0	0.00	16.85	5.6	1,276	0.44%
2023/08/14	0	0.00	1	15.45	15.25	-1	1,137	-0.09%
2023/07/31	0	0.00	2	16.60	16.45	-2	1,168	-0.17%
2023/07/27	2	16.63	0	0.00	16.60	2	1,138	0.18%
2023/07/14	1	16.50	0	0.00	16.35	1	1,244	0.08%
2023/07/13	2	16.50	0	0.00	16.20	2	1,259	0.16%
2023/07/06	0	0.00	1	17.70	17.80	-1	1,284	-0.08%
2023/07/05	1	17.90	0	0.00	17.90	1	1,318	0.08%
2023/07/03	3	18.05	0	0.00	18.10	3	1,364	0.22%
2023/06/28	0	0.00	7	17.55	17.55	-7	1,356	-0.52%
2023/06/27	0	0.00	0	17.90	17.60	0	1,382	0.00%
2023/06/16	5	18.00	5	18.00	18.00	0	1,602	0.00%
2023/06/13	1	17.70	0	0.00	17.70	1	1,788	0.06%
2023/06/09	0	0.00	5	18.05	18.10	-5	2,007	-0.25%
2023/06/06	0	0.00	1	17.80	17.80	-1	2,729	-0.04%
2023/05/26	5.1	17.80	5	17.75	17.75	0.1	4,777	0.00%
2023/05/23	0	0.00	1	18.50	18.40	-1	5,015	-0.02%
2023/05/12	1	18.15	0	0.00	18.15	1	5,067	0.02%
2023/05/11	0.1	18.50	0	0.00	18.20	0.1	5,064	0.00%
2023/05/09	2	18.40	0	0.00	18.20	2	5,053	0.04%
2023/05/08	1	18.80	1	18.75	18.55	0	5,055	0.00%
2023/05/05	1	18.80	0	0.00	18.85	1	5,083	0.02%
2023/05/04	1	18.70	0	0.00	18.70	1	5,101	0.02%
2023/04/28	0	0.00	3	18.82	18.90	-3	5,114	-0.06%
2023/04/27	0	0.00	5	18.10	18.25	-5	5,098	-0.10%
2023/04/26	1	18.00	0	0.00	18.30	1	5,099	0.02%
2023/04/25	4	18.29	1	18.85	18.30	3	5,092	0.06%
2023/04/21	1	19.00	0	0.00	18.85	1	5,099	0.02%
2023/04/17	1	20.15	1	20.15	20.15	0	5,062	0.00%
2023/04/11	5	20.10	0	0.00	20.10	5	5,081	0.10%
2023/04/10	2	20.15	4.6	20.37	20.15	-2.6	5,098	-0.05%
2023/04/07	0	0.00	5	20.33	20.40	-5	5,159	-0.10%
2023/04/06	1	20.10	0	0.00	20.10	1	5,278	0.02%
2023/03/29	0	0.00	10	20.80	20.80	-10	6,237	-0.16%
2023/03/27	0.2	21.20	0	0.00	21.15	0.2	6,375	0.00%
2023/03/24	0	0.00	1	20.90	20.95	-1	6,459	-0.02%
2023/03/23	2.4	20.99	2	21.18	20.90	0.4	6,468	0.01%
2023/03/22	0	0.00	1	21.70	21.55	-1	6,403	-0.02%
2023/03/21	3	21.53	1	21.75	21.55	2	6,383	0.03%
2023/03/17	2	21.63	0	0.00	21.60	2	6,332	0.03%
2023/03/16	0.1	21.40	1	21.50	21.35	-0.9	6,262	-0.01%
2023/03/15	0	0.00	13.1	21.88	21.50	-13.1	6,172	-0.21%
2023/03/14	5.2	21.46	9	21.26	21.75	-3.8	6,067	-0.06%
2023/03/13	6	21.60	9	21.86	21.70	-3	5,981	-0.05%
2023/03/10	7	22.24	17.4	22.24	22.10	-10.4	5,862	-0.18%
2023/03/09	18.4	22.13	4	22.11	22.05	14.4	5,560	0.26%
2023/03/08	1.1	21.79	0	0.00	21.70	1.1	5,363	0.02%
2023/03/07	0.6	21.55	0	0.00	21.75	0.6	5,284	0.01%
2023/03/06	17.3	21.60	10.1	21.55	21.65	7.2	5,180	0.14%
2023/03/03	3	20.92	19	20.96	21.05	-16	4,936	-0.32%
2023/03/02	13	20.73	5	20.66	20.80	8	4,655	0.17%
2023/03/01	1	19.90	0	0.00	20.20	1	4,290	0.02%
2023/02/24	24	19.90	23	19.85	19.75	1	3,972	0.03%
2023/02/23	1	18.75	2	18.95	18.80	-1	3,507	-0.03%
2023/02/22	3	18.10	0	0.00	18.05	3	3,349	0.09%
2023/02/21	0	0.00	5	18.00	18.05	-5	3,325	-0.15%
2023/02/20	1	17.60	0	0.00	17.60	1	3,376	0.03%
2023/02/17	0	17.59	0	0.00	17.50	0	3,416	0.00%
2023/02/15	5	17.50	5	17.35	17.40	0	3,531	0.00%
2023/02/13	1	17.30	0	0.00	17.30	1	3,627	0.03%
2023/02/09	0	0.00	4	18.15	18.10	-4	3,862	-0.10%
2023/02/08	0.7	18.10	0	0.00	18.15	0.7	3,888	0.02%
2023/02/07	0	0.00	4	18.10	18.15	-4	3,886	-0.10%
2023/02/03	1	18.50	0	0.00	18.30	1	3,914	0.03%
2023/01/13	0	0.00	6	17.85	17.75	-6	3,905	-0.15%
2023/01/12	0	0.00	4	17.90	17.85	-4	3,916	-0.10%
2023/01/11	2	18.10	0	0.00	18.05	2	3,913	0.05%
2023/01/10	1	18.10	0	0.00	18.00	1	3,909	0.03%
2023/01/09	1	18.15	0	0.00	18.00	1	3,932	0.03%
2023/01/05	1	18.25	0	0.00	18.10	1	3,991	0.03%
2023/01/04	2	18.25	2	18.25	18.10	0	3,991	0.00%
2022/12/30	0	0.00	5	18.80	18.70	-5	4,010	-0.12%
2022/12/29	5	18.65	0	0.00	18.55	5	4,018	0.12%
2022/12/28	2	18.70	0	0.00	18.60	2	4,040	0.05%
2022/12/27	2	19.45	5	19.38	19.00	-3	4,072	-0.07%
2022/12/26	10	19.65	11	19.26	19.25	-1	4,017	-0.02%
2022/12/23	10	20.05	18	20.20	20.10	-8	3,879	-0.21%
2022/12/22	38.1	19.80	10	20.12	20.00	28.1	3,675	0.76%
2022/12/21	2	18.48	6	18.60	18.85	-4	3,074	-0.13%
2022/12/20	2	18.30	0	0.00	18.05	2	2,964	0.07%
2022/12/19	10	18.05	5	17.76	17.95	5	2,892	0.17%
2022/12/16	4	18.20	9	18.23	18.20	-5	2,863	-0.17%
2022/12/15	0	0.00	6	18.15	17.95	-6	2,802	-0.21%
2022/12/13	0	0.00	6	17.82	17.85	-6	2,843	-0.21%
2022/12/12	2	17.70	0	0.00	17.70	2	2,866	0.07%
2022/12/07	0	0.00	8	17.75	17.65	-8	3,037	-0.26%
2022/12/06	0	0.00	1	18.00	17.85	-1	3,034	-0.03%
2022/12/01	0	0.00	2	18.70	18.45	-2	3,063	-0.07%
2022/11/29	0	0.00	0.1	18.20	18.30	-0.1	3,174	0.00%
2022/11/28	5	17.95	2	18.05	18.10	3	3,176	0.09%
2022/11/25	0	0.00	5	18.30	18.10	-5	3,175	-0.16%
2022/11/23	0	0.00	1	17.80	18.10	-1	3,101	-0.03%
2022/11/22	1	17.95	0	0.00	17.65	1	3,085	0.03%
2022/11/16	5	18.05	0	0.00	17.90	5	3,076	0.16%
2022/11/15	5	17.90	20	17.88	17.85	-15	3,021	-0.50%
2022/11/14	0	0.00	10	17.78	17.80	-10	3,031	-0.33%
2022/11/08	23	17.71	5	17.45	17.50	18	3,046	0.59%
2022/11/07	0	0.00	10	16.50	16.50	-10	2,935	-0.34%
2022/11/01	1	14.50	0	0.00	14.50	1	3,050	0.03%
2022/10/31	0	0.00	1	14.60	14.45	-1	3,061	-0.03%
2022/10/25	0	0.00	0.1	15.00	14.90	-0.1	3,109	0.00%
2022/10/24	3	15.30	0	0.00	15.05	3	3,133	0.10%
2022/10/20	5	14.90	0	0.00	15.00	5	3,141	0.16%
2022/10/19	5	15.70	0	0.00	15.50	5	3,139	0.16%
2022/10/17	2	14.80	3	14.85	15.15	-1	3,188	-0.03%
2022/10/14	4	15.38	0	0.00	15.50	4	3,336	0.12%
2022/10/06	0	0.00	5	17.20	17.25	-5	3,372	-0.15%
2022/10/04	6	17.06	3	16.60	17.05	3	3,341	0.09%
2022/09/28	5	16.55	4	16.18	15.90	1	3,291	0.03%
2022/09/26	5	18.20	13.3	18.15	17.55	-8.3	3,292	-0.25%
2022/09/22	0	0.00	1	18.60	18.40	-1	3,301	-0.03%
2022/09/21	2	18.50	0	0.00	18.50	2	3,271	0.06%
2022/09/20	2	18.15	1	18.40	18.05	1	3,239	0.03%
2022/09/16	0	0.00	2	18.63	18.95	-2	3,334	-0.06%
2022/09/15	0	0.00	2	18.83	18.65	-2	3,356	-0.06%
2022/09/14	0	0.00	2	17.75	18.35	-2	3,301	-0.06%
2022/09/13	2	18.35	0	0.00	18.20	2	3,287	0.06%
2022/09/12	1	18.35	0	0.00	18.30	1	3,354	0.03%
2022/09/06	3	18.25	5	18.33	18.25	-2	3,390	-0.06%
2022/09/05	0	0.00	1	18.75	18.65	-1	3,227	-0.03%
2022/09/01	1	19.50	0	0.00	19.30	1	3,260	0.03%
2022/08/31	2	19.70	0	0.00	19.80	2	3,341	0.06%
2022/08/30	4	19.80	2	19.85	19.75	2	3,418	0.06%
2022/08/25	1	20.20	2	20.20	20.20	-1	3,735	-0.03%
2022/08/24	3	20.37	0	0.00	20.20	3	3,797	0.08%
2022/08/22	0	0.00	3	20.72	20.75	-3	3,942	-0.08%
2022/08/18	5	21.37	14	21.68	21.60	-9	4,197	-0.21%
2022/08/16	10	21.00	0	0.00	21.00	10	5,185	0.19%
2022/08/12	4	20.95	2	20.75	21.00	2	5,737	0.03%
2022/08/11	2	21.30	0	0.00	21.10	2	5,705	0.04%
2022/08/10	3	22.22	17	22.46	22.25	-14	5,615	-0.25%
2022/08/09	15	21.65	0	0.00	21.70	15	5,630	0.27%
2022/07/29	0	0.00	1	21.35	21.20	-1	6,887	-0.01%
2022/07/22	1	21.20	44	21.14	21.30	-43	7,252	-0.59%
2022/07/21	45	21.39	11	21.27	21.45	34	7,275	0.47%
2022/07/20	58	21.05	60	20.65	20.55	-2	7,172	-0.03%
2022/07/19	12	20.90	0	0.00	20.75	12	7,213	0.17%
2022/07/15	6	20.13	6	19.95	19.85	0	7,874	0.00%
2022/07/14	0	0.00	2	20.20	20.30	-2	8,433	-0.02%
2022/07/08	1	20.00	0	0.00	20.25	1	8,746	0.01%
2022/07/07	13	19.28	13	19.31	19.60	0	8,715	0.00%
2022/07/06	7	19.73	5	19.85	19.25	2	8,701	0.02%
2022/07/04	5	19.00	5	19.30	18.95	0	8,633	0.00%
2022/07/01	2	18.93	10	18.35	18.35	-8	8,597	-0.09%
2022/06/30	5	20.45	12	20.41	20.35	-7	8,528	-0.08%
2022/06/29	12	21.43	27	21.32	21.15	-15	8,509	-0.18%
2022/06/28	10	21.85	0	0.00	22.05	10	8,488	0.12%
2022/06/27	10	22.20	6	22.23	22.65	4	8,445	0.05%
2022/06/24	10	20.89	2	21.25	21.10	8	8,368	0.10%
2022/06/23	10	20.80	10	20.73	20.45	0	8,331	0.00%
2022/06/22	0	0.00	1	22.20	21.15	-1	8,286	-0.01%
2022/06/21	2	22.35	0	0.00	22.60	2	8,228	0.02%
2022/06/20	0	0.00	1	23.95	21.85	-1	8,209	-0.01%
2022/06/17	10	24.40	0	0.00	24.50	10	8,150	0.12%
2022/06/14	4	26.11	5	26.20	26.20	-1	8,101	-0.01%
2022/06/13	11	26.45	10	26.20	26.20	1	8,125	0.01%
2022/06/10	1	26.90	1	27.00	27.10	0	8,179	0.00%
2022/06/09	2	27.30	0	0.00	27.25	2	8,272	0.02%
2022/06/08	0.1	28.45	2	28.20	28.20	-1.9	8,387	-0.02%
2022/06/07	2	28.00	0	0.00	27.95	2	8,951	0.02%
2022/06/06	13	28.78	2	29.15	27.85	11	9,080	0.12%
2022/06/02	5	28.15	16	28.30	28.10	-11	8,915	-0.12%
2022/06/01	0	0.00	5	27.95	27.80	-5	8,917	-0.06%
2022/05/31	8	27.61	11	28.18	27.60	-3	8,966	-0.03%
2022/05/30	12	27.89	3	27.93	27.85	9	8,944	0.10%
2022/05/27	28	27.90	2	27.93	27.95	26	8,946	0.29%
2022/05/26	9	28.12	0	0.00	27.55	9	8,873	0.10%
2022/05/25	6	28.53	1	28.75	28.10	5	8,844	0.06%
2022/05/24	27	29.47	17	29.13	27.95	10	8,682	0.12%
2022/05/23	16	28.78	51	28.66	29.20	-35	8,198	-0.43%
2022/05/20	2	27.03	5	27.48	26.55	-3	7,780	-0.04%
2022/05/19	1	26.20	1	26.35	26.50	0	8,350	0.00%
2022/05/18	2	27.25	0	0.00	27.10	2	8,610	0.02%
2022/05/17	5	27.35	0	0.00	27.00	5	8,591	0.06%
2022/05/16	15	27.55	5	27.41	27.85	10	8,537	0.12%
2022/05/13	3	27.07	7	27.81	27.90	-4	8,370	-0.05%
2022/05/12	4	26.81	4	27.54	26.40	0	8,236	0.00%
2022/05/11	11	27.92	7	27.51	27.60	4	8,146	0.05%
2022/05/10	43	28.36	40	28.39	28.30	3	8,051	0.04%
2022/05/09	23	27.91	26	28.00	27.50	-3	7,716	-0.04%
2022/05/06	4	27.00	12	27.41	27.25	-8	7,472	-0.11%
2022/05/05	5	27.10	1	27.05	26.85	4	7,419	0.05%
2022/05/04	3	27.40	3	26.97	26.65	0	7,360	0.00%
2022/04/29	12	26.86	16	26.83	26.60	-4	7,176	-0.06%
2022/04/28	2	26.10	1	25.90	25.40	1	7,045	0.01%
2022/04/27	3	25.70	0	0.00	25.70	3	7,001	0.04%
2022/04/26	2	25.60	5	25.30	25.25	-3	6,929	-0.04%
2022/04/25	8	26.36	2	26.95	26.15	6	6,858	0.09%
2022/04/22	14	27.32	5	27.92	27.90	9	6,767	0.13%
2022/04/21	21	27.90	22	27.75	27.50	-1	6,514	-0.02%
2022/04/20	6	27.38	20	27.74	27.25	-14	6,020	-0.23%
2022/04/19	3	26.70	0	0.00	26.00	3	5,455	0.05%
2022/04/18	12	26.72	8	25.95	26.00	4	5,365	0.07%
2022/04/15	35	26.93	28	26.94	26.65	7	5,301	0.13%
2022/04/14	1	25.40	3	25.55	25.35	-2	5,080	-0.04%
2022/04/13	1	25.20	0	0.00	25.20	1	5,070	0.02%
2022/04/11	0	0.00	5	25.50	25.00	-5	5,079	-0.10%
2022/04/08	0	0.00	3	25.15	25.20	-3	5,085	-0.06%
2022/04/07	0	0.00	1	25.00	24.70	-1	5,089	-0.02%
2022/04/01	7	25.01	26	25.15	25.45	-19	5,125	-0.37%
2022/03/31	0	0.00	5	25.20	25.00	-5	5,132	-0.10%
2022/03/29	4	25.45	0	0.00	25.30	4	5,158	0.08%
2022/03/24	0	0.00	1	25.55	25.60	-1	5,269	-0.02%
2022/03/23	2	25.85	1	26.00	25.75	1	5,429	0.02%
2022/03/22	1	25.75	1	25.65	25.70	0	5,475	0.00%
2022/03/21	1	25.85	2	25.95	26.00	-1	5,524	-0.02%
2022/03/18	3	25.78	2	25.75	25.85	1	5,585	0.02%
2022/03/17	3	26.12	27	26.21	26.25	-24	5,616	-0.43%
2022/03/16	0	0.00	11	26.35	25.75	-11	5,666	-0.19%
2022/03/15	16	27.02	15	26.59	26.40	1	5,739	0.02%
2022/03/14	22	27.67	16	27.58	27.40	6	6,009	0.10%
2022/03/11	43	27.77	39	27.79	27.75	4	6,107	0.07%
2022/03/10	36	27.85	19	28.14	27.45	17	6,342	0.27%
2022/03/09	3	26.32	4	26.83	26.85	-1	6,248	-0.02%
2022/03/08	2	26.00	0	0.00	24.45	2	6,561	0.03%
2022/03/07	5	26.52	4	27.10	26.15	1	6,698	0.01%
2022/03/04	3	26.88	3	27.05	26.80	0	6,676	0.00%
2022/03/03	14	26.89	32	26.87	26.90	-18	6,587	-0.27%
2022/03/02	4	27.10	10	26.70	26.65	-6	6,562	-0.09%
2022/03/01	2	26.43	1	26.60	26.75	1	6,521	0.02%
2022/02/25	6.1	26.91	0	0.00	26.45	6.1	6,516	0.09%
2022/02/24	17	26.77	12	26.86	25.95	5	6,378	0.08%
2022/02/23	21	26.84	12	26.98	26.80	9	6,187	0.15%
2022/02/22	1	27.10	4	26.19	25.55	-3	5,976	-0.05%
2022/02/21	66.1	28.38	39	27.98	27.10	27.1	5,867	0.46%
2022/02/18	18	26.30	13	26.26	27.40	5	5,266	0.09%
2022/02/17	0	0.00	1	25.25	24.95	-1	5,037	-0.02%
2022/02/16	1	24.80	2	25.00	24.95	-1	5,052	-0.02%
2022/02/15	2	24.73	2	24.93	24.60	0	5,092	0.00%
2022/02/14	1	24.55	0	0.00	24.15	1	5,127	0.02%
2022/02/11	0	0.00	13	24.79	24.65	-13	5,155	-0.25%
2022/02/10	13	25.15	2	24.98	24.70	11	5,257	0.21%
2022/02/09	4	24.35	16	24.50	24.75	-12	5,303	-0.23%
2022/02/08	31	24.98	32	24.86	24.60	-1	5,335	-0.02%
2022/02/07	13	23.29	2	24.25	24.25	11	5,404	0.20%
2022/01/26	0.1	22.25	0	0.00	22.05	0.1	5,650	0.00%
2022/01/25	2	22.10	5	22.13	22.00	-3	5,778	-0.05%
2022/01/24	0	0.00	19	22.23	22.70	-19	5,852	-0.32%
2022/01/20	0	0.00	0.1	24.15	23.90	-0.1	6,069	0.00%
2022/01/19	1	23.85	0	0.00	23.90	1	6,149	0.02%
2022/01/18	0	0.00	2	24.40	24.20	-2	6,226	-0.03%
2022/01/17	0	0.00	1	24.30	24.30	-1	6,337	-0.02%
2022/01/14	9	24.05	3.3	23.96	24.10	5.7	6,426	0.09%
2022/01/12	3	24.85	4	24.45	24.45	-1	6,557	-0.02%
2022/01/05	0	0.00	1	26.30	26.00	-1	6,984	-0.01%
2022/01/04	3	25.88	0	0.00	26.25	3	7,077	0.04%
2022/01/03	0	0.00	3	26.00	26.00	-3	7,288	-0.04%
2021/12/30	3	26.50	1	26.45	26.50	2	7,486	0.03%
2021/12/29	1	26.80	0	0.00	26.60	1	7,571	0.01%
2021/12/27	1	26.75	0	0.00	26.55	1	7,914	0.01%
2021/12/24	3	26.90	1	26.80	26.85	2	8,147	0.02%
2021/12/23	1	27.05	0	0.00	27.05	1	8,444	0.01%
2021/12/22	0	0.00	3	27.30	27.20	-3	8,728	-0.03%
2021/12/21	0.1	27.15	1	27.80	27.70	-0.9	8,795	-0.01%
2021/12/20	2	27.20	2	27.20	27.20	0	8,831	0.00%
2021/12/17	1	28.55	6	28.12	27.30	-5	9,031	-0.06%
2021/12/16	0	0.00	6	27.09	27.00	-6	9,003	-0.07%
2021/12/15	0	0.00	2	27.10	27.45	-2	9,032	-0.02%
2021/12/14	6	26.91	0	0.00	26.40	6	9,131	0.07%
2021/12/13	2	28.10	4	27.54	27.55	-2	9,190	-0.02%
2021/12/10	2.1	27.77	2	28.13	27.70	0.1	9,365	0.00%
2021/12/09	5.1	28.47	49	28.30	28.55	-43.9	9,744	-0.45%
2021/12/08	30	29.59	7	29.25	28.70	23	10,493	0.22%
2021/12/07	0	0.00	5	28.35	28.60	-5	10,467	-0.05%
2021/12/06	32	28.61	17	28.85	28.05	15	10,500	0.14%
2021/12/03	92	28.12	78	27.46	27.85	14	10,798	0.13%
2021/12/02	29	27.20	16	25.96	27.70	13	11,084	0.12%
2021/12/01	18	25.71	17	25.40	25.20	1	10,766	0.01%
2021/11/26	1	24.20	0	0.00	24.00	1	11,341	0.01%
2021/11/25	0	0.00	4	25.45	25.10	-4	11,937	-0.03%
2021/11/24	1	25.00	2	25.08	25.10	-1	12,170	-0.01%
2021/11/19	2	24.20	6	24.35	24.10	-4	12,922	-0.03%
2021/11/18	0	0.00	2	24.68	24.65	-2	14,116	-0.01%
2021/11/17	2	24.65	0	0.00	24.40	2	14,350	0.01%
2021/11/16	0.1	25.25	0	0.00	25.20	0.1	14,757	0.00%
2021/11/15	3	24.55	8	24.59	24.55	-5	15,150	-0.03%
2021/11/12	0	0.00	1	24.55	24.55	-1	15,423	-0.01%
2021/11/11	2	24.48	1	24.85	24.15	1	15,475	0.01%
2021/11/10	3	25.38	2	25.33	25.00	1	15,496	0.01%
2021/11/09	4	25.34	4	25.38	25.25	0	15,539	0.00%
2021/11/08	1.1	25.50	5	25.22	25.60	-3.9	15,507	-0.03%
2021/11/05	0	0.00	18	24.56	24.70	-18	15,570	-0.12%
2021/11/04	11	25.50	5	24.92	24.95	6	15,748	0.04%
2021/11/03	22	25.48	13	25.03	25.00	9	16,000	0.06%
2021/11/02	11	24.33	9	24.24	24.10	2	16,119	0.01%
2021/11/01	5	24.06	2	23.85	23.85	3	16,160	0.02%
2021/10/29	37	23.52	34	23.52	24.00	3	16,394	0.02%
2021/10/28	5	23.39	28	23.52	23.15	-23	16,348	-0.14%
2021/10/27	5	23.29	4	23.40	23.10	1	16,437	0.01%
2021/10/26	2	24.10	17	24.28	24.15	-15	16,674	-0.09%
2021/10/25	8.1	24.64	12	24.54	24.55	-3.9	17,640	-0.02%
2021/10/22	3	24.15	6	24.82	23.90	-3	18,384	-0.02%
2021/10/21	2	25.13	2	25.20	25.10	0	18,581	0.00%
2021/10/20	8	25.57	10	25.92	25.05	-2	18,885	-0.01%
2021/10/19	10	25.63	0	0.00	25.30	10	19,323	0.05%
2021/10/18	6	25.28	2	25.35	25.60	4	19,533	0.02%
2021/10/15	1	26.80	0	0.00	26.60	1	19,614	0.01%
2021/10/14	12	26.88	21	26.82	26.95	-9	19,720	-0.05%
2021/10/13	70	27.36	76	27.53	26.90	-6	19,826	-0.03%
2021/10/12	2	27.75	0	0.00	27.15	2	20,621	0.01%
2021/10/08	59	29.48	50	29.08	29.05	9	21,043	0.04%
2021/10/07	4	28.63	13	28.91	28.75	-9	21,240	-0.04%
2021/10/06	14	27.21	2	27.40	26.85	12	21,310	0.06%
2021/10/05	42	26.90	51	27.02	28.05	-9	21,796	-0.04%
2021/10/04	17	29.25	7	27.92	27.40	10	22,851	0.04%
2021/10/01	29.1	30.89	26	31.23	29.45	3.1	23,762	0.01%
2021/09/30	0	0.00	3	32.20	32.30	-3	23,665	-0.01%
2021/09/29	46	31.42	34	31.84	30.70	12	23,390	0.05%
2021/09/28	4	31.18	1	30.75	30.90	3	23,142	0.01%
2021/09/27	13	31.95	16	32.06	32.15	-3	23,091	-0.01%
2021/09/24	13	32.35	4	32.44	31.80	9	23,066	0.04%
2021/09/23	31	31.92	30	31.34	31.25	1	22,904	0.00%
2021/09/22	23	31.04	0	0.00	30.80	23	22,879	0.10%
2021/09/17	2	31.95	2	32.13	31.90	0	22,903	0.00%
2021/09/16	10	31.66	0	0.00	31.55	10	22,926	0.04%
2021/09/15	4	33.24	13	32.97	32.90	-9	23,064	-0.04%
2021/09/14	31	34.81	31	34.12	33.25	0	22,983	0.00%
2021/09/13	36	34.86	39	34.98	34.00	-3	22,752	-0.01%
2021/09/10	20	32.94	29	33.28	32.90	-9	21,908	-0.04%
2021/09/09	29	32.83	22.8	33.01	33.20	6.2	21,731	0.03%
2021/09/08	12	33.03	13	32.62	33.50	-1	23,027	0.00%
2021/09/07	21	32.34	85	32.81	33.00	-64	23,003	-0.28%
2021/09/06	7.1	30.48	19	31.74	30.45	-11.9	23,214	-0.05%
2021/09/03	47	32.18	44.2	32.15	32.50	2.8	24,103	0.01%
2021/09/02	37	32.59	23	32.74	32.35	14	24,588	0.06%
2021/09/01	19	32.55	29	32.53	32.15	-10	25,642	-0.04%
2021/08/31	78	33.51	70	33.57	33.70	8	25,473	0.03%
2021/08/30	17	32.99	23	33.13	32.25	-6	24,929	-0.02%
2021/08/27	3	32.13	9	31.92	31.60	-6	24,753	-0.02%
2021/08/26	10	33.73	9	33.48	32.90	1	24,819	0.00%
2021/08/25	10	32.85	75	32.21	33.00	-65	24,933	-0.26%
2021/08/24	136	34.35	46	34.51	33.05	90	24,684	0.36%	大買/
2021/08/23	4	32.01	10	33.05	33.05	-6	23,856	-0.03%
2021/08/20	4	28.81	36	29.92	30.05	-32	23,897	-0.13%
2021/08/19	19	28.72	23	28.31	27.35	-4	23,541	-0.02%
2021/08/18	4	26.76	5	25.87	27.85	-1	23,196	0.00%
2021/08/17	0	0.00	4	27.40	25.35	-4	23,060	-0.02%
2021/08/16	8	27.11	2	27.30	26.50	6	23,221	0.03%
2021/08/13	2	29.25	6	29.35	28.50	-4	23,251	-0.02%
2021/08/12	12	29.19	1	29.30	29.20	11	23,335	0.05%
2021/08/11	10	29.14	16.2	29.18	28.90	-6.2	23,456	-0.03%
2021/08/10	12	30.43	9	30.49	29.85	3	23,446	0.01%
2021/08/09	4	31.28	10	31.02	30.15	-6	23,309	-0.03%
2021/08/06	16	30.38	9	30.37	29.45	7	23,042	0.03%
2021/08/05	3	29.33	5	29.45	28.95	-2	22,776	-0.01%
2021/08/04	49	29.09	24	29.04	28.90	25	22,761	0.11%
2021/08/03	1	30.90	2	30.90	30.05	-1	23,116	0.00%
2021/08/02	9	30.70	17	30.70	30.50	-8	23,529	-0.03%
2021/07/30	24	31.49	26	30.97	31.00	-2	23,436	-0.01%
2021/07/29	89.3	32.00	65	32.72	32.45	24.3	23,153	0.10%
2021/07/28	51	30.25	45	30.59	31.35	6	22,183	0.03%
2021/07/27	18	29.79	15	29.52	28.50	3	21,414	0.01%
2021/07/26	25.6	31.09	21	30.40	30.25	4.6	21,253	0.02%
2021/07/23	9	30.77	12	31.34	31.90	-3	20,960	-0.01%
2021/07/22	15	29.39	9	28.83	29.00	6	20,555	0.03%
2021/07/21	58	31.67	10	30.95	29.80	48	20,412	0.24%
2021/07/20	9	32.41	11	31.83	32.05	-2	20,319	-0.01%
2021/07/19	19	34.85	6	34.53	33.80	13	20,362	0.06%
2021/07/16	60	35.89	45	36.33	34.80	15	20,887	0.07%
2021/07/15	82	34.96	113	34.89	35.25	-31	20,726	-0.15%	大賣/
2021/07/14	34	32.91	249.9	34.00	32.05	-215.9	21,201	-1.02%	大賣/鉅額交易
2021/07/13	327	35.71	78	35.73	35.60	249	21,217	1.17%	大買/鉅額交易
2021/07/12	25.4	41.31	31	41.10	39.55	-5.6	21,293	-0.03%
2021/07/09	50.5	42.44	48.3	41.88	40.00	2.3	20,811	0.01%
2021/07/08	57.3	39.83	71	40.05	41.35	-13.8	19,922	-0.07%
2021/07/07	3	34.10	36	37.90	37.60	-33	19,305	-0.17%
2021/07/06	19	34.39	0	0.00	35.05	19	19,262	0.10%
2021/07/05	45	33.20	40.3	32.26	33.30	4.7	19,297	0.02%
2021/07/02	34.1	36.07	0	0.00	35.40	34.1	19,326	0.18%
2021/07/01	9	37.53	56	37.73	37.85	-47	19,436	-0.24%
2021/06/30	60	36.05	17	35.11	36.40	43	19,444	0.22%
2021/06/29	15	35.35	37	36.67	35.00	-22	19,439	-0.11%
2021/06/28	25.3	35.73	16	35.68	36.30	9.3	19,411	0.05%
2021/06/25	24	33.27	46	33.54	33.00	-22	19,369	-0.11%
2021/06/24	52	33.75	12	34.33	34.55	40	19,282	0.21%
2021/06/23	29	37.15	18	37.15	37.15	11	19,153	0.06%
2021/06/22	8	41.25	17	41.07	41.25	-9	19,160	-0.05%
2021/06/18	11	33.34	5	33.17	34.10	6	19,389	0.03%
2021/06/17	57	30.42	57.1	30.67	31.00	-0.1	19,871	0.00%
2021/06/16	24.1	27.94	29	28.20	28.20	-4.9	19,013	-0.03%
2021/06/15	60	24.43	23.2	25.62	25.65	36.8	18,641	0.20%
2021/06/11	58	22.95	79.1	23.09	23.35	-21.1	17,675	-0.12%
2021/06/09	27	21.84	61	22.15	22.35	-34	16,546	-0.21%
2021/06/08	0	0.00	9	20.34	20.35	-9	15,158	-0.06%
2021/06/07	5	18.30	2	18.15	18.50	3	15,091	0.02%
2021/06/04	3	19.43	0	0.00	19.05	3	15,005	0.02%
2021/06/03	13	20.23	16	20.16	19.95	-3	14,947	-0.02%
2021/06/02	31	20.42	12	20.48	20.30	19	14,969	0.13%
2021/06/01	38	19.68	38	19.60	19.70	0	14,676	0.00%
2021/05/31	24	19.56	17	19.36	18.45	7	14,507	0.05%
2021/05/28	7	17.30	23	17.67	18.85	-16	14,133	-0.11%
2021/05/27	8	17.34	14	17.32	17.15	-6	13,891	-0.04%
2021/05/26	7	17.24	8	17.06	17.10	-1	13,821	-0.01%
2021/05/25	1	16.50	2	16.65	16.95	-1	13,716	-0.01%
2021/05/24	108	18.34	123	17.49	17.15	-15	13,648	-0.11%	大買/大賣/
2021/05/21	45	16.69	30	16.94	16.95	15	13,423	0.11%
2021/05/20	11	16.45	13	16.89	15.80	-2	13,378	-0.01%
2021/05/19	23	16.81	0	0.00	16.95	23	13,339	0.17%
2021/05/18	21	14.99	25	15.49	15.95	-4	13,434	-0.03%
2021/05/17	0	0.00	12	14.94	14.50	-12	13,322	-0.09%
2021/05/14	12	16.93	5	16.39	16.10	7	13,232	0.05%
2021/05/13	2	18.18	6	17.85	17.85	-4	13,086	-0.03%
2021/05/12	8	20.40	9	19.90	19.80	-1	12,976	-0.01%
2021/05/11	62	23.10	22	23.20	21.95	40	12,889	0.31%
2021/05/10	32	22.58	37	22.96	23.25	-5	12,250	-0.04%
2021/05/07	0	0.00	22	19.56	21.15	-22	11,763	-0.19%
2021/05/03	5	21.20	5	21.87	21.20	0	11,680	0.00%
2021/04/29	0	0.00	1	20.00	20.80	-1	11,594	-0.01%
2021/04/28	0	0.00	13	20.73	20.10	-13	11,590	-0.11%
2021/04/27	14	21.26	6	21.37	21.60	8	11,524	0.07%
2021/04/26	8	21.58	19	21.47	22.00	-11	11,446	-0.10%
2021/04/23	18	20.19	12	20.37	20.00	6	11,367	0.05%
2021/04/22	43	22.59	12.2	21.93	21.65	30.8	11,256	0.27%
2021/04/21	20	20.47	24.2	20.82	20.90	-4.2	10,628	-0.04%
2021/04/20	9	18.76	10.2	18.81	19.00	-1.2	9,946	-0.01%
2021/04/19	6	16.89	19.2	17.26	17.30	-13.2	9,070	-0.15%
2021/04/16	2	15.50	22	15.01	15.75	-20	8,838	-0.23%
2021/04/15	18	14.51	10	14.35	14.50	8	8,600	0.09%
2021/04/14	23	14.76	12	14.77	14.70	11	8,690	0.13%
2021/04/13	6	14.54	33	14.70	14.40	-27	8,508	-0.32%
2021/04/12	5	13.80	5	14.15	13.90	0	8,109	0.00%
2021/04/09	8	13.67	0	0.00	13.55	8	8,374	0.10%
2021/04/08	5	14.21	1	14.20	14.00	4	8,624	0.05%
2021/04/07	1	14.15	10	14.49	14.15	-9	8,794	-0.10%
2021/04/06	2	14.00	6	14.03	13.85	-4	9,491	-0.04%
2021/03/31	25	13.79	0	0.00	13.65	25	9,882	0.25%
2021/03/30	3	13.40	0	0.00	13.35	3	9,883	0.03%
2021/03/26	8	13.91	7	14.06	13.75	1	10,262	0.01%
2021/03/25	7	13.57	0	0.00	13.10	7	10,504	0.07%
2021/03/24	4	13.66	8.1	13.50	13.55	-4.1	10,669	-0.04%
2021/03/23	15	14.40	9.2	14.75	14.20	5.8	10,514	0.06%
2021/03/22	27.3	15.32	22	15.58	15.75	5.3	10,228	0.05%
2021/03/19	14	14.36	57	14.39	14.65	-43	9,699	-0.44%
2021/03/18	12	13.67	37.3	13.47	13.50	-25.3	9,048	-0.28%
2021/03/17	0	0.00	9	12.82	12.70	-9	8,743	-0.10%
2021/03/16	60	13.29	38.2	13.06	13.00	21.8	8,728	0.25%
2021/03/15	23.2	12.07	18	12.32	12.75	5.2	8,641	0.06%
2021/03/11	5	11.65	1	11.90	11.45	4	8,519	0.05%
2021/03/10	0	0.00	0.1	11.75	11.70	-0.1	8,482	0.00%
2021/03/08	23	11.99	68	12.09	11.60	-45	8,463	-0.53%
2021/03/02	5	11.35	0	0.00	11.15	5	8,344	0.06%
2021/02/25	0	0.00	1	11.70	11.65	-1	8,257	-0.01%
2021/02/24	11	11.71	0	0.00	11.65	11	8,230	0.13%
2021/02/22	0	0.00	7	11.66	11.65	-7	8,071	-0.09%
2021/02/19	6	11.38	0	0.00	11.45	6	7,984	0.08%
2021/02/18	22	11.76	12	11.72	11.90	10	7,847	0.13%
2021/02/17	0	0.00	30	10.65	10.85	-30	7,553	-0.40%
2021/02/05	5	10.35	0	0.00	10.25	5	7,536	0.07%
2021/02/04	0	0.00	9	10.41	10.30	-9	7,533	-0.12%
2021/02/03	5.1	10.70	20	10.45	10.30	-14.9	7,537	-0.20%
2021/02/02	2	10.50	0	0.00	10.60	2	7,534	0.03%
2021/02/01	30	10.33	5	10.45	10.25	25	7,485	0.33%
2021/01/29	5.1	10.20	0	0.00	10.35	5.1	7,458	0.07%
2021/01/28	10	10.60	5	10.45	10.45	5	7,443	0.07%
2021/01/27	0.1	10.20	0	0.00	10.30	0.1	7,427	0.00%
2021/01/26	5	10.45	1	10.55	10.45	4	7,487	0.05%
2021/01/25	0	0.00	9	10.88	10.80	-9	7,463	-0.12%
2021/01/22	0	0.00	10	10.38	10.35	-10	7,344	-0.14%
2021/01/20	6	10.28	5	10.53	10.05	1	7,299	0.01%
2021/01/19	11	10.59	1	10.80	10.55	10	7,286	0.14%
2021/01/18	0	0.00	10	10.75	10.80	-10	7,347	-0.14%
2021/01/15	24	11.21	3	11.07	10.95	21	7,293	0.29%
2021/01/14	30	11.70	10	11.80	11.90	20	7,184	0.28%
2021/01/12	8	11.61	55	11.37	11.35	-47	7,020	-0.67%
2021/01/11	2	12.03	12	12.14	12.15	-10	6,897	-0.14%
2021/01/08	17	11.73	10	11.97	11.75	7	6,696	0.10%
2021/01/07	16	11.41	13	11.50	11.55	3	6,585	0.05%
2021/01/06	10	12.26	21	12.82	12.10	-11	6,394	-0.17%
2021/01/05	11	12.87	11	12.94	12.75	0	6,268	0.00%
2021/01/04	19	13.34	22	13.61	13.35	-3	6,143	-0.05%
2020/12/31	18	13.14	8.2	13.32	13.00	9.8	5,767	0.17%
2020/12/30	32	12.56	10	12.83	12.85	22	5,449	0.40%
2020/12/29	300	13.27	410	13.31	13.30	-110	5,219	-2.11%	大買/大賣/鉅額交易
2020/12/28	107	12.27	0	0.00	12.30	107	4,386	2.44%	大買/鉅額交易
2020/12/25	0	0.00	13	10.99	11.20	-13	4,162	-0.31%
2020/12/24	1	10.20	2	10.35	10.20	-1	3,836	-0.03%
2020/12/23	3	9.75	1	9.72	10.00	2	3,806	0.05%
2020/12/22	58	10.51	116	10.74	9.90	-58	3,715	-1.56%	大賣/
2020/12/21	97	10.47	70	10.32	10.55	27	3,294	0.82%
2020/12/18	107	9.54	24	9.64	9.61	83	2,919	2.84%	大買/
2020/12/16	1	9.11	1	9.03	9.06	0	2,590	0.00%
2020/12/15	0	0.00	66	9.33	8.91	-66	2,547	-2.59%
2020/12/14	67	9.10	0	0.00	9.10	67	2,440	2.75%
2020/12/11	2	8.61	0	0.00	8.65	2	2,402	0.08%
2020/12/10	2	8.97	117	9.06	8.95	-115	2,361	-4.87%	大賣/鉅額交易
2020/12/09	47	9.12	17	9.22	9.22	30	2,294	1.31%
2020/12/08	142	8.75	60	8.68	8.81	82	2,102	3.90%	大買/
2020/12/07	10	8.25	0	0.00	8.27	10	1,919	0.52%
2020/12/04	10	8.42	0	0.00	8.38	10	1,947	0.51%
2020/12/03	6	8.55	10	8.41	8.41	-4	2,000	-0.20%
2020/12/01	0	0.00	5	8.57	8.45	-5	2,169	-0.23%
2020/11/30	6	8.61	58	8.50	8.50	-52	2,157	-2.41%
2020/11/27	74	8.52	10	8.45	8.34	64	2,114	3.03%
2020/11/26	1	8.45	4	8.23	8.45	-3	2,110	-0.14%
2020/11/25	0	0.00	1	8.13	8.16	-1	2,164	-0.05%
2020/11/18	1	8.06	0	0.00	7.99	1	2,575	0.04%
2020/11/17	0	0.00	2	7.87	7.94	-2	2,573	-0.08%
2020/11/12	3	8.04	0	0.00	8.01	3	2,661	0.11%
2020/11/06	1	7.98	1	8.00	8.02	0	2,832	0.00%
2020/11/03	2	8.24	0	0.00	8.19	2	2,788	0.07%
2020/10/30	1	8.15	0	0.00	7.91	1	2,695	0.04%
2020/10/29	0	0.00	1	7.90	8.04	-1	2,677	-0.04%
2020/10/28	4	8.15	2	8.12	8.04	2	2,659	0.08%
2020/10/27	1	8.13	2	8.08	8.02	-1	2,602	-0.04%
2020/10/26	21	8.18	26	8.14	8.14	-5	2,550	-0.20%
2020/10/23	5	7.79	1	7.69	7.74	4	2,416	0.17%
2020/10/22	1	7.69	0	0.00	7.72	1	2,400	0.04%
2020/10/16	1	7.68	0	0.00	7.73	1	2,394	0.04%
2020/10/15	0	0.00	1	7.72	7.70	-1	2,385	-0.04%
2020/10/12	1	7.78	0	0.00	7.80	1	2,349	0.04%
2020/10/08	1	7.95	0	0.00	7.95	1	2,332	0.04%
2020/10/06	2	8.03	0	0.00	7.96	2	2,310	0.09%
2020/10/05	1	8.03	2	7.94	8.03	-1	2,280	-0.04%
2020/09/28	20	8.02	0	0.00	7.89	20	2,235	0.89%
2020/09/24	1	7.50	0	0.00	7.40	1	2,142	0.05%
2020/09/16	10	7.93	25	7.92	7.90	-15	2,155	-0.70%
2020/09/15	1	8.08	0	0.00	8.01	1	2,152	0.05%
2020/09/14	0	0.00	3	8.05	8.07	-3	2,161	-0.14%
2020/09/11	1	8.07	0	0.00	8.01	1	2,156	0.05%
2020/09/10	0	0.00	2	8.25	8.15	-2	2,104	-0.10%
2020/09/09	0	0.00	1	8.48	8.43	-1	2,059	-0.05%
2020/09/08	2	8.35	20	8.44	8.37	-18	2,006	-0.90%
2020/09/07	20	8.42	0	0.00	8.55	20	1,935	1.03%
2020/09/01	1	8.40	1	8.25	8.18	0	1,653	0.00%
2020/08/31	0	0.00	3	8.28	8.40	-3	1,582	-0.19%
2020/08/28	5	8.10	5	7.74	8.11	0	1,419	0.00%
2020/08/27	8	7.78	0	0.00	7.75	8	1,289	0.62%
2020/08/26	23	7.74	19	7.70	8.06	4	1,234	0.32%
2020/08/25	1	7.46	0	0.00	7.45	1	1,002	0.10%
2020/08/24	3	7.17	0	0.00	7.19	3	947	0.32%
2020/08/20	1	7.15	0	0.00	7.15	1	932	0.11%
2020/08/19	0	0.00	1	7.68	7.54	-1	904	-0.11%
2020/08/18	5	7.55	0	0.00	7.58	5	872	0.57%
2020/08/17	0	0.00	2	7.39	7.82	-2	806	-0.25%
2020/08/14	10	7.03	9	7.06	7.15	1	671	0.15%
2020/08/13	3	6.92	3	7.00	6.97	0	609	0.00%
2020/08/12	2	6.99	0	0.00	6.93	2	597	0.33%
2020/08/11	3	6.81	0	0.00	6.78	3	536	0.56%
2020/07/16	1	6.71	0	0.00	6.77	1	507	0.20%
2020/07/13	2	6.69	0	0.00	6.83	2	501	0.40%
2020/07/06	5	6.88	0	0.00	6.93	5	493	1.01%
2020/06/29	2	6.86	0	0.00	6.92	2	482	0.41%
2020/06/24	0	0.00	3	7.20	7.15	-3	456	-0.66%
2020/06/22	2	7.00	0	0.00	6.90	2	413	0.48%
2020/03/18	0	0.00	3	5.36	5.36	-3	243	-1.23%
2020/01/30	0	0.00	1	6.50	6.47	-1	160	-0.62%
2019/12/11	1	7.16	0	0.00	7.20	1	159	0.63%
2019/11/28	0	0.00	5	7.24	7.27	-5	180	-2.77%
2019/11/13	0.1	6.70	0	0.00	7.25	0.1	199	0.03%
2019/10/29	0	0.00	1	7.52	7.46	-1	224	-0.44%
2019/09/26	0	0.00	1	7.64	7.67	-1	660	-0.15%
2019/07/11	0	0.00	2	7.73	7.73	-2	595	-0.34%
2019/07/09	2	8.11	0	0.00	7.91	2	581	0.34%
2019/05/08	1	8.32	0	0.00	8.27	1	682	0.15%
2019/05/06	0	0.00	15	8.28	8.25	-15	689	-2.18%
2019/05/02	15	8.49	0	0.00	8.70	15	608	2.47%
2019/04/09	0	0.00	1	7.94	7.96	-1	547	-0.18%
2019/03/29	0	0.00	1	7.94	7.90	-1	608	-0.16%
2019/03/14	0	0.00	1	8.14	8.05	-1	1,465	-0.07%
2019/03/04	0	0.00	8	8.17	8.21	-8	1,790	-0.45%
2019/02/27	3	7.99	0	0.00	8.00	3	1,776	0.17%
2019/02/13	0	0.00	10	7.70	7.67	-10	1,926	-0.52%
2019/01/18	1	7.65	0	0.00	7.65	1	1,905	0.05%
2018/12/28	5	8.03	0	0.00	8.03	5	1,971	0.25%
2018/12/27	5	8.15	0	0.00	8.01	5	1,974	0.25%
2018/12/20	0	0.00	4	9.17	8.74	-4	1,905	-0.21%
2018/12/19	0	0.00	1	9.32	9.14	-1	1,875	-0.05%
2018/12/14	0	0.00	10	9.07	9.00	-10	1,689	-0.59%
2018/12/13	11	9.56	0	0.00	9.35	11	1,640	0.67%
2018/12/12	11	9.23	0	0.00	9.20	11	1,445	0.76%
2018/12/11	0	0.00	1	9.14	9.13	-1	1,367	-0.07%
2018/12/10	0	0.00	5	9.21	9.12	-5	1,272	-0.39%
2018/12/05	1	8.69	8	8.77	8.72	-7	1,032	-0.68%
2018/12/04	3	8.67	0	0.00	8.70	3	930	0.32%
2018/11/29	0	0.00	2	7.57	7.55	-2	754	-0.27%
2018/11/28	2	7.71	0	0.00	7.64	2	759	0.26%
2018/11/20	0	0.00	4	7.26	7.29	-4	580	-0.68%
2018/10/26	0	0.00	2	6.93	6.90	-2	965	-0.21%
2018/10/19	2	7.67	0	0.00	7.58	2	1,104	0.18%
2018/10/16	1	7.54	0	0.00	7.40	1	1,173	0.09%
2018/08/31	5	8.42	0	0.00	8.50	5	2,486	0.20%
2018/08/27	1	8.71	0	0.00	8.71	1	2,505	0.04%
2018/08/24	0	8.70	0	0.00	8.70	0	2,506	0.00%
2018/08/10	0	0.00	2	7.83	7.58	-2	2,628	-0.08%
2018/08/07	5	8.16	2	8.21	8.14	3	2,597	0.12%
2018/08/02	0	0.00	3	7.77	7.83	-3	2,517	-0.12%
2018/07/31	0	0.00	3	7.70	7.68	-3	2,624	-0.11%
2018/07/27	0	0.00	1	7.72	7.70	-1	2,807	-0.04%
2018/07/26	3	7.90	0	0.00	7.71	3	2,976	0.10%
2018/07/23	0	0.00	1	7.68	7.51	-1	3,210	-0.03%
2018/07/20	1	7.60	0	0.00	7.52	1	3,204	0.03%
2018/07/19	0	0.00	2	7.96	7.78	-2	3,185	-0.06%
2018/07/18	1	7.43	0	0.00	7.75	1	3,106	0.03%
2018/07/17	2	7.15	0	0.00	7.76	2	3,073	0.07%
2018/07/16	2	7.18	0	0.00	7.17	2	3,006	0.07%
2018/06/25	2	7.59	0	0.00	7.35	2	2,908	0.07%
2018/06/22	0	0.00	1	7.36	7.50	-1	2,900	-0.03%
2018/06/20	27	7.95	0	0.00	7.70	27	2,861	0.94%
2018/06/15	4	8.19	0	0.00	8.06	4	2,811	0.14%
2018/06/12	5	8.77	10	8.71	8.73	-5	2,662	-0.19%
2018/06/11	12	9.04	0	0.00	9.03	12	2,546	0.47%
2018/06/05	0	0.00	5	7.75	7.44	-5	1,700	-0.29%
2018/05/29	5	7.05	0	0.00	7.05	5	1,573	0.32%
2018/05/28	0	0.00	5	7.23	7.11	-5	1,564	-0.32%
2018/05/25	0	0.00	2	7.33	7.30	-2	1,559	-0.13%
2018/05/24	0	0.00	5	7.41	7.30	-5	1,554	-0.32%
2018/05/22	1	7.49	0	0.00	7.51	1	1,547	0.06%
2018/05/21	11	7.74	0	0.00	7.70	11	1,519	0.72%
2018/05/18	25	7.50	25	7.44	7.29	0	1,432	0.00%
2018/05/15	0	0.00	1	7.39	7.11	-1	1,440	-0.07%
2018/05/14	0	0.00	15	7.41	7.33	-15	1,447	-1.04%
2018/05/09	0	0.00	50	8.02	7.70	-50	1,343	-3.72%
2018/05/07	50	7.95	0	0.00	7.70	50	1,183	4.22%
2018/05/02	21	7.50	21	7.43	7.20	0	805	0.00%
2018/04/30	15	7.30	0	0.00	7.63	15	658	2.28%
2018/03/19	1	6.04	1	6.04	6.11	0	391	0.00%
2018/02/08	0	0.00	9	5.99	6.22	-9	347	-2.59%
2018/02/06	0	0.00	21	6.66	6.32	-21	309	-6.77%