• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    531
  • 漲跌
    ▼21
  • 漲幅
    -3.80%
  • 成交量
    4,227張
  • 產業
    上市 半導體類股

  • 1945人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/022.1533.462532.25531.000.12,5770.00%
2025/04/0100.007.2556.20552.00-7.22,544-0.28%
2025/03/280558.5000.00560.0002,4600.00%
2025/03/272.2560.451.9555.86561.000.42,4620.01%
2025/03/260.4557.491557.00558.00-0.62,498-0.02%
2025/03/253.1562.561561.89559.0022,5300.08%
2025/03/240.1555.002.1556.91556.00-22,540-0.08%
2025/03/211553.9200.00554.0012,5640.04%
2025/03/200.1550.382550.50551.00-1.92,564-0.07%
2025/03/191546.014.1553.48540.00-3.12,569-0.12%
2025/03/1800.000545.00545.0002,5430.00%
2025/03/140539.5000.00539.0002,5560.00%
2025/03/1300.001547.00544.00-12,533-0.04%
2025/03/1200.001545.00544.00-12,528-0.04%
2025/03/110542.0000.00534.0002,5160.00%
2025/03/051548.003549.67545.00-22,535-0.08%
2025/03/0300.000540.00547.0002,5330.00%
2025/02/2700.001549.97545.00-12,546-0.04%
2025/02/2600.003.1550.65550.00-3.12,598-0.12%
2025/02/252552.003551.00552.00-12,629-0.04%
2025/02/2400.003.1549.68552.00-3.12,652-0.12%
2025/02/212542.002.1549.86545.00-0.12,7010.00%
2025/02/190540.000540.00542.0002,7760.00%
2025/02/180543.6700.00543.0002,7770.00%
2025/02/171544.033545.00543.00-22,812-0.07%
2025/02/1400.000.4547.78545.00-0.42,829-0.01%
2025/02/1300.001.1554.42550.00-1.12,870-0.04%
2025/02/1200.003548.00546.00-32,812-0.11%
2025/02/0700.000.1543.00544.00-0.12,8490.00%
2025/02/060.1546.001548.97547.00-0.92,866-0.03%
2025/02/050539.001535.07539.00-12,852-0.04%
2025/02/041536.005.3541.31539.00-4.32,847-0.15%
2025/02/0300.001.9526.80534.00-1.92,808-0.07%
2025/01/2200.003.3520.63524.00-3.32,781-0.12%
2025/01/200.1502.000506.71500.000.12,7300.00%
2025/01/171508.000.7508.27506.000.32,7290.01%
2025/01/1600.000.1508.70505.00-0.12,7050.00%
2025/01/151507.004.1505.24507.00-3.12,716-0.11%
2025/01/1400.004495.75504.00-42,721-0.15%
2025/01/130.1484.613484.65484.00-2.92,708-0.11%
2025/01/101.1488.200.1492.59488.001.12,6910.04%
2025/01/093.5497.220.9495.97493.002.62,7200.10%
2025/01/081.2505.841507.91506.000.22,7120.01%
2025/01/072.1504.076.4507.07503.00-4.32,701-0.16%
2025/01/061.2501.080.1503.00496.001.12,6810.04%
2025/01/033.3497.301497.00494.502.32,6790.09%
2025/01/021.4499.196.1504.16505.00-4.72,698-0.17%
2024/12/310.2498.790501.00502.000.12,7560.01%
2024/12/301502.000503.00500.0012,7790.04%
2024/12/273.1503.0000.00502.003.12,7970.11%
2024/12/262.4504.250.4504.30503.0022,8250.07%
2024/12/251.1494.222493.50499.00-0.92,821-0.03%
2024/12/241.4496.161498.50494.500.42,8450.01%
2024/12/2300.002.5499.47500.00-2.52,860-0.09%
2024/12/201.6492.310493.50486.501.62,8280.06%
2024/12/193.2486.811487.50485.002.22,7980.08%
2024/12/170483.5000.00480.0002,8130.00%
2024/12/160.8481.0500.00478.000.82,8500.03%
2024/12/130481.5000.00487.5002,8910.00%
2024/12/120.1485.0500.00482.000.12,9000.00%
2024/12/110488.0000.00485.0002,9110.00%
2024/12/090488.5000.00487.5002,9310.00%
2024/12/061488.500.2493.00488.500.82,9680.03%
2024/12/040481.5900.00484.0002,9810.00%
2024/12/030.1482.3100.00479.500.13,0190.00%
2024/12/020.1488.0000.00484.500.13,0080.00%
2024/11/290482.752482.50484.00-23,026-0.07%
2024/11/280480.000.1481.00483.00-0.13,0330.00%
2024/11/270.1480.8400.00481.500.13,0420.00%
2024/11/260486.612492.00483.50-23,029-0.07%
2024/11/251493.500.1494.00491.0013,0180.03%
2024/11/210.1488.500.2489.00483.50-0.12,9290.00%
2024/11/200486.970490.00481.0002,8900.00%
2024/11/1800.002.3494.44491.50-2.32,803-0.08%
2024/11/1500.001491.00484.50-12,758-0.04%
2024/11/144481.020488.00478.5042,7680.14%
2024/11/130.1487.250488.50491.000.12,7180.00%
2024/11/120.1488.210.7490.59481.50-0.62,707-0.02%
2024/11/110490.935.1487.08496.00-5.12,674-0.19%
2024/11/080.1490.640490.50488.500.12,6850.00%
2024/11/070.1494.050490.04495.0002,7410.00%
2024/11/061495.0300.00495.5012,7270.04%
2024/11/050.4490.374.6488.48489.50-4.12,844-0.14%
2024/11/040494.0300.00492.5002,9370.00%
2024/11/010.3501.690498.50501.000.33,0320.01%
2024/10/300506.1500.00503.0003,0490.00%
2024/10/291.2503.5400.00504.001.23,0760.04%
2024/10/280.1514.9700.00515.000.13,0890.00%
2024/10/250.1514.0000.00514.000.13,1460.00%
2024/10/240518.0000.00517.0003,1770.00%
2024/10/231.1519.070.4520.00518.000.73,2310.02%
2024/10/221.1520.2600.00525.001.13,2510.03%
2024/10/210.1533.000.1530.26533.00-0.13,2910.00%
2024/10/181.1523.080.1523.00523.0013,2950.03%
2024/10/170.1523.0000.00523.000.13,3560.00%
2024/10/160519.001522.00521.00-13,387-0.03%
2024/10/150.1516.0100.00513.000.13,3870.00%
2024/10/1400.000517.00519.0003,4300.00%
2024/10/110510.171512.00511.00-13,491-0.03%
2024/10/090515.0000.00510.0003,5380.00%
2024/10/080.1505.6500.00509.000.13,6590.00%
2024/10/072.2514.592510.00510.000.23,7020.01%
2024/10/040525.120.1526.00524.00-0.13,6760.00%
2024/10/011523.001522.00517.0003,6620.00%
2024/09/301518.0100.00518.0013,7390.03%
2024/09/270.1522.0600.00510.000.13,8240.00%
2024/09/250525.000.2527.00514.00-0.23,9610.00%
2024/09/240520.002519.00519.00-23,975-0.05%
2024/09/200515.000515.00509.0004,0600.00%
2024/09/190504.0000.00506.0004,0850.00%
2024/09/182.5516.4300.00499.502.54,1180.06%
2024/09/160.1528.5800.00532.000.14,0860.00%
2024/09/130531.151531.00534.00-14,115-0.02%
2024/09/120.1534.8400.00533.000.14,1780.00%
2024/09/090517.8800.00518.0004,2230.00%
2024/09/060520.002523.50526.00-24,244-0.05%
2024/09/050520.730524.00519.0004,2840.00%
2024/09/042520.412520.50521.0004,3020.00%
2024/09/030536.001535.00532.00-14,245-0.02%
2024/09/021539.0000.00540.0014,2670.02%
2024/08/301543.0000.00540.0014,3190.02%
2024/08/291545.001546.00551.0004,3870.00%
2024/08/282541.011544.03541.0014,4540.02%
2024/08/270542.0000.00547.0004,6060.00%
2024/08/2600.001548.00549.00-14,693-0.02%
2024/08/231544.001542.12547.0004,7760.00%
2024/08/2200.000.1548.00549.00-0.14,9140.00%
2024/08/2100.000545.00545.0005,0640.00%
2024/08/200547.000552.00552.0005,1430.00%
2024/08/1900.003541.00547.00-35,230-0.06%
2024/08/160530.480.1531.00533.0005,2810.00%
2024/08/150528.0000.00527.0005,3150.00%
2024/08/1400.000529.00529.0005,3830.00%
2024/08/130527.0000.00525.0005,4100.00%
2024/08/120526.0000.00525.0005,4220.00%
2024/08/090510.000.2511.39506.00-0.25,4480.00%
2024/08/080491.0000.00495.5005,4580.00%
2024/08/074.3483.822487.75495.502.35,5090.04%
2024/08/060496.051490.50499.50-15,467-0.02%
2024/08/052.3497.673492.33490.00-0.75,464-0.01%
2024/08/020.1522.371521.97521.00-0.95,526-0.02%
2024/08/010528.5500.00536.0005,5030.00%
2024/07/312.1520.022527.00523.000.15,5110.00%
2024/07/302.1522.5400.00531.002.15,5140.04%
2024/07/291.1546.681533.00530.000.15,5110.00%
2024/07/261540.895542.80544.00-45,515-0.07%
2024/07/232.3538.832550.00541.000.35,5290.00%
2024/07/224.2537.362536.50524.002.25,5390.04%
2024/07/191545.043547.00543.00-25,513-0.04%
2024/07/185.4544.560.1551.00554.005.35,5260.10%
2024/07/170.2557.040561.00554.000.25,4830.00%
2024/07/162.2561.531555.00558.001.25,5200.02%
2024/07/150.2565.640.2566.00563.0005,5830.00%
2024/07/124.3568.9900.00567.004.35,5690.08%
2024/07/110.1581.801580.12579.00-0.95,560-0.02%
2024/07/1011.3571.360.5580.00570.0010.85,5820.19%
2024/07/094.4604.192602.50604.002.45,5000.04%
2024/07/081.3611.141614.00612.000.35,5490.00%
2024/07/051.2619.731.1618.06618.000.25,5500.00%
2024/07/041.2614.861618.00620.000.25,5930.00%
2024/07/032.3617.521614.00619.001.35,5560.02%
2024/07/0200.000.3617.15624.00-0.35,4760.00%
2024/07/010.1617.001620.00620.00-0.95,376-0.02%
2024/06/280606.0000.00606.0005,3250.00%
2024/06/271605.0100.00606.0015,3330.02%
2024/06/2610.2597.953607.33613.007.25,4010.13%
2024/06/254.2604.4500.00604.004.25,3530.08%
2024/06/241.3608.4200.00617.001.35,3370.02%
2024/06/211.1613.951.1614.95618.000.15,3160.00%
2024/06/205.7618.071618.51619.004.75,3120.09%
2024/06/192624.492.6628.27629.00-0.65,276-0.01%
2024/06/182616.070623.00617.0025,2610.04%
2024/06/170618.0000.00622.0005,3170.00%
2024/06/140612.753613.33614.00-35,385-0.06%
2024/06/130611.0000.00608.0005,5250.00%
2024/06/120.1607.001609.00607.00-15,510-0.02%
2024/06/112.1595.711.1596.19595.001.15,5310.02%
2024/06/070602.0000.00606.0005,5750.00%
2024/06/061.1607.840.1601.00606.0015,6050.02%
2024/06/050.1605.001607.95605.00-15,636-0.02%
2024/06/042597.000596.50595.0025,7930.03%
2024/06/031.1593.4500.00598.001.15,7980.02%
2024/05/313599.0100.00593.0035,7840.05%
2024/05/301606.110.4610.00605.000.75,6710.01%
2024/05/290.1620.000.1625.34611.00-0.15,6710.00%
2024/05/2800.001.1621.00623.00-1.15,670-0.02%
2024/05/270616.008.3626.37607.00-8.35,627-0.15%
2024/05/240.2615.280.2614.00610.0005,6580.00%
2024/05/230616.003.4616.29624.00-3.45,603-0.06%
2024/05/2200.001608.97614.00-15,580-0.02%
2024/05/210603.001.1609.79606.00-1.15,609-0.02%
2024/05/200.2608.001609.92612.00-0.95,647-0.02%
2024/05/170595.000.1597.00603.00-0.15,8520.00%
2024/05/160590.001590.00591.00-16,010-0.02%
2024/05/152.2580.3000.00579.002.26,0200.04%
2024/05/143.2580.051586.00583.002.26,0560.04%
2024/05/133582.010.5582.17587.002.56,0740.04%
2024/05/100.1591.010592.00588.000.16,0080.00%
2024/05/091595.200.1596.32592.000.95,9430.02%
2024/05/086.2603.740.1605.00605.006.25,8880.10%
2024/05/071635.002.2637.07640.00-1.25,759-0.02%
2024/05/060.3635.0000.00635.000.35,7290.01%
2024/05/031632.007.2629.47634.00-6.25,730-0.11%
2024/05/020618.004618.75616.00-45,686-0.07%
2024/04/300618.9200.00618.0005,6400.00%
2024/04/290618.804.9619.53625.00-4.85,641-0.09%
2024/04/261606.0000.00603.0015,5940.02%
2024/04/240599.000.1601.00601.00-0.15,5850.00%
2024/04/221.1574.6000.00574.001.15,6820.02%
2024/04/196.2596.120.1601.00588.006.15,7530.11%
2024/04/181616.003620.70615.00-25,712-0.04%
2024/04/170.2615.280617.12621.000.15,6820.00%
2024/04/161608.975.5608.21602.00-4.55,653-0.08%
2024/04/151.2616.650.2619.98618.0015,6150.02%
2024/04/121.1626.962.1633.32630.00-15,612-0.02%
2024/04/110613.001612.00615.00-15,546-0.02%
2024/04/102607.932.3608.40606.00-0.35,528-0.01%
2024/04/081598.001595.00591.0005,4840.00%
聯詠 相關文章