訊舟 (3047)-元大-豐原券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
719張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	7	14.15	14.15	-7	7,616	-0.09%
2024/04/17	0	0.00	1	14.40	14.45	-1	7,597	-0.01%
2024/04/16	4	14.21	0	0.00	14.25	4	7,605	0.05%
2024/04/15	1	14.90	2	14.95	14.85	-1	7,644	-0.01%
2024/04/11	2	15.20	0	0.00	15.25	2	7,726	0.03%
2024/04/08	0	15.05	1	15.25	15.25	-1	7,814	-0.01%
2024/04/03	0	0.00	3	15.10	15.10	-3	7,819	-0.04%
2024/04/01	3	15.42	0	0.00	15.45	3	7,854	0.04%
2024/03/29	0	15.45	1	15.20	15.25	-1	7,943	-0.01%
2024/03/28	1	15.20	0	0.00	15.15	1	8,060	0.01%
2024/03/25	0	15.30	0	0.00	15.45	0	8,258	0.00%
2024/03/22	2	15.00	2	15.25	15.35	0	8,308	0.00%
2024/03/20	11	14.95	0	0.00	14.95	11	8,683	0.13%
2024/03/19	2.2	15.21	0	0.00	15.05	2.2	8,729	0.03%
2024/03/18	4	15.30	1	15.30	15.30	3	8,965	0.03%
2024/03/15	2	15.40	0	0.00	15.20	2	8,955	0.02%
2024/03/14	4.6	15.73	0	0.00	15.60	4.6	8,945	0.05%
2024/03/13	5.5	16.13	20	16.19	15.85	-14.5	8,933	-0.16%
2024/03/12	1	16.50	0	0.00	16.50	1	8,888	0.01%
2024/03/11	0.2	16.35	0	0.00	16.40	0.2	8,891	0.00%
2024/03/08	4.3	16.33	1	16.25	16.25	3.3	8,909	0.04%
2024/03/07	5	17.15	0	0.00	16.85	5	8,900	0.06%
2024/03/06	2	17.80	0	0.00	17.75	2	8,785	0.02%
2024/03/05	9	17.78	1	17.75	17.85	8	8,809	0.09%
2024/03/04	9.2	18.28	6	18.53	18.15	3.2	9,005	0.04%
2024/03/01	1	17.90	0	0.00	17.90	1	8,904	0.01%
2024/02/29	3	18.25	0	0.00	18.25	3	8,866	0.03%
2024/02/27	10	18.23	2	18.20	18.20	8	8,961	0.09%
2024/02/26	1	18.90	13	18.99	18.80	-12	8,941	-0.13%
2024/02/23	21.5	18.92	9	19.21	18.50	12.5	9,062	0.14%
2024/02/22	2	19.20	3	19.25	19.10	-1	8,864	-0.01%
2024/02/21	43.3	19.90	13	19.72	19.25	30.3	8,536	0.35%
2024/02/20	15	18.81	21	19.33	19.90	-6	7,302	-0.08%
2024/02/19	1	18.15	6	18.31	18.10	-5	6,607	-0.08%
2024/02/16	3	17.43	14	17.32	17.40	-11	6,285	-0.17%
2024/02/15	2	16.03	12	16.68	16.85	-10	5,941	-0.17%
2024/02/05	3	16.40	2	16.50	16.50	1	5,857	0.02%
2024/02/02	0	0.00	10	16.65	16.85	-10	5,792	-0.17%
2024/02/01	0	0.00	1	16.65	16.60	-1	5,570	-0.02%
2024/01/30	2	16.45	0	0.00	16.30	2	5,467	0.04%
2024/01/29	10	16.80	3	16.67	16.55	7	5,411	0.13%
2024/01/26	2	16.15	0	0.00	16.10	2	5,176	0.04%
2024/01/25	18	16.71	46	17.00	16.45	-28	5,123	-0.55%
2024/01/24	12	16.85	23	16.66	16.55	-11	4,771	-0.23%
2024/01/19	10	15.50	0	0.00	15.60	10	4,273	0.23%
2024/01/09	4	15.78	0	0.00	15.50	4	4,202	0.10%
2024/01/05	20	16.55	20	16.20	16.20	0	4,068	0.00%
2024/01/04	20	16.45	20	16.20	16.20	0	4,016	0.00%
2024/01/03	4	16.40	3	16.35	16.30	1	3,996	0.03%
2024/01/02	7	16.36	1	16.40	16.35	6	3,970	0.15%
2023/12/28	0	0.00	0.2	16.20	16.00	-0.2	3,889	-0.01%
2023/12/26	16	16.37	10	16.35	16.35	6	3,844	0.16%
2023/12/25	3.1	16.29	4	16.31	16.35	-0.9	3,753	-0.02%
2023/12/22	0	0.00	1	16.10	16.10	-1	3,607	-0.03%
2023/12/21	1.1	16.42	1.6	16.10	16.00	-0.5	3,578	-0.01%
2023/12/20	22	16.36	7	16.41	16.40	15	3,527	0.43%
2023/12/19	2	15.80	2	15.80	15.80	0	3,366	0.00%
2023/12/18	29	16.56	27	16.30	16.20	2	3,315	0.06%
2023/12/15	1	16.00	0	0.00	16.15	1	2,985	0.03%
2023/12/13	0	0.00	10	16.28	16.10	-10	2,837	-0.35%
2023/12/12	5	15.65	2	15.60	15.50	3	2,605	0.12%
2023/12/08	4	15.93	3	15.95	15.85	1	2,614	0.04%
2023/12/07	2	15.90	0	0.00	15.90	2	2,636	0.08%
2023/12/06	6	16.02	0	0.00	16.00	6	2,637	0.23%
2023/12/04	5	16.10	0	0.00	16.05	5	2,561	0.20%
2023/12/01	1.6	15.97	1	15.95	15.90	0.6	2,479	0.02%
2023/11/29	1	16.10	0	0.00	16.10	1	2,382	0.04%
2023/11/24	1	15.25	0	0.00	15.35	1	1,987	0.05%
2023/11/22	15	16.17	10	16.25	15.80	5	1,624	0.31%
2023/11/21	10	15.54	39	15.44	16.05	-29	1,369	-2.12%
2023/11/20	15	14.74	6	14.85	14.60	9	1,063	0.85%
2023/11/13	1	13.00	0	0.00	13.05	1	966	0.10%
2023/11/10	2	13.20	0	0.00	13.20	2	947	0.21%
2023/11/06	0	0.00	3	13.50	13.65	-3	1,052	-0.28%
2023/11/03	4	13.45	0	0.00	13.40	4	1,099	0.36%
2023/11/02	3	13.45	0	0.00	13.50	3	1,119	0.27%
2023/10/31	1	13.85	1	13.70	13.60	0	1,156	0.00%
2023/10/26	1	13.75	0	0.00	13.75	1	1,384	0.07%
2023/10/24	0	0.00	1	13.60	13.60	-1	1,424	-0.07%
2023/10/18	0	0.00	2	13.60	13.55	-2	1,513	-0.13%
2023/10/12	0	0.00	1	13.85	13.85	-1	1,750	-0.06%
2023/10/06	0	0.00	32	14.00	13.95	-32	1,797	-1.78%
2023/09/28	2	13.90	0	0.00	13.90	2	2,098	0.10%
2023/09/20	2	14.30	0	0.00	14.25	2	2,319	0.09%
2023/09/13	8	14.43	0	0.00	14.35	8	2,372	0.34%
2023/09/12	1	14.60	0	0.00	14.55	1	2,363	0.04%
2023/09/06	2	15.90	0	16.15	15.80	2	2,346	0.08%
2023/09/05	3	15.85	0	0.00	15.80	3	2,372	0.13%
2023/09/04	0	0.00	4	15.88	15.95	-4	2,399	-0.17%
2023/08/29	0	0.00	1	15.60	15.55	-1	2,901	-0.03%
2023/08/28	2	15.75	0	0.00	15.70	2	2,925	0.07%
2023/08/25	0	0.00	2	16.05	15.95	-2	2,931	-0.07%
2023/08/24	3	15.80	0	0.00	15.80	3	2,929	0.10%
2023/08/23	1	15.80	2	15.75	15.80	-1	2,926	-0.03%
2023/08/22	2	15.43	0	0.00	15.40	2	2,937	0.07%
2023/08/21	2	15.55	2	15.55	15.50	0	2,963	0.00%
2023/08/18	1	15.30	0	0.00	15.30	1	2,957	0.03%
2023/08/17	2	15.25	0	0.00	15.30	2	2,963	0.07%
2023/08/16	0	0.00	2	14.75	14.75	-2	2,958	-0.07%
2023/08/15	2	14.80	0	0.00	14.85	2	2,971	0.07%
2023/08/14	0	0.00	1	14.65	14.65	-1	2,970	-0.03%
2023/08/10	0	0.00	11	15.20	15.25	-11	2,943	-0.37%
2023/08/09	0	0.00	5	16.09	15.90	-5	2,895	-0.17%
2023/08/04	4	16.60	0	0.00	16.60	4	2,900	0.14%
2023/08/02	0.3	16.40	4	16.43	16.30	-3.7	2,923	-0.13%
2023/08/01	0	0.00	10	16.95	16.65	-10	2,892	-0.35%
2023/07/31	20	16.75	11	16.75	16.65	9	2,855	0.32%
2023/07/27	1	16.25	0	0.00	16.20	1	2,750	0.04%
2023/07/26	0	0.00	2	16.20	15.95	-2	2,758	-0.07%
2023/07/25	2	16.20	0	0.00	16.20	2	2,767	0.07%
2023/07/20	0	0.00	2	16.30	16.30	-2	2,776	-0.07%
2023/07/18	3	16.50	0	0.00	16.50	3	2,868	0.10%
2023/07/17	0	0.00	8	16.69	16.80	-8	2,918	-0.27%
2023/07/13	6	16.35	1	16.15	16.10	5	3,116	0.16%
2023/07/10	7	16.81	2	16.58	16.40	5	3,194	0.16%
2023/07/07	11	16.87	10	16.70	16.55	1	3,149	0.03%
2023/07/06	0	0.00	1	16.40	16.25	-1	3,083	-0.03%
2023/07/05	5	16.35	12.4	16.32	16.25	-7.4	3,069	-0.24%
2023/07/04	10	16.40	0.9	16.35	16.40	9.1	3,029	0.30%
2023/07/03	0.4	16.20	19	16.19	16.20	-18.6	2,994	-0.62%
2023/06/30	5	15.80	0	0.00	15.90	5	2,968	0.17%
2023/06/29	1	15.85	2	15.98	15.85	-1	3,025	-0.03%
2023/06/28	0	15.60	2	15.70	15.60	-2	3,090	-0.06%
2023/06/27	0	0.00	3	15.60	15.35	-3	3,317	-0.09%
2023/06/26	1.5	15.82	2	16.15	15.75	-0.5	3,593	-0.01%
2023/06/19	0	0.00	3	16.07	16.05	-3	3,912	-0.08%
2023/06/16	1	16.00	3	16.12	15.95	-2	3,951	-0.05%
2023/06/15	10	16.00	0	0.00	16.00	10	3,961	0.25%
2023/06/14	1	15.90	1.1	16.00	15.90	-0.1	3,971	0.00%
2023/06/13	0.1	15.95	1	16.05	15.95	-0.9	3,984	-0.02%
2023/06/12	1.3	16.10	0	0.00	16.15	1.3	3,981	0.03%
2023/06/09	1	16.05	8.9	16.14	16.10	-7.9	3,965	-0.20%
2023/06/08	0.2	16.25	0	0.00	16.05	0.2	3,967	0.01%
2023/06/06	3	16.55	10	16.65	16.50	-7	4,048	-0.17%
2023/06/05	0	0.00	2	16.10	16.15	-2	3,956	-0.05%
2023/06/02	26	16.32	15	16.37	16.35	11	3,966	0.28%
2023/05/31	2	15.45	0	0.00	15.45	2	3,839	0.05%
2023/05/30	6	15.27	0	0.00	15.30	6	3,831	0.16%
2023/05/29	0	0.00	1	15.40	15.25	-1	3,832	-0.03%
2023/05/26	0	0.00	1	15.00	15.00	-1	3,838	-0.03%
2023/05/19	1	15.05	0	0.00	15.05	1	3,872	0.03%
2023/05/09	0	0.00	12	15.55	15.45	-12	3,963	-0.30%
2023/05/08	0	0.00	3	15.85	15.80	-3	3,956	-0.08%
2023/05/05	2	15.80	0	0.00	15.75	2	3,974	0.05%
2023/04/28	1	16.05	0	0.00	16.10	1	4,026	0.02%
2023/04/25	0	0.00	1	15.85	15.80	-1	4,030	-0.02%
2023/04/24	1	16.25	0	0.00	16.25	1	4,008	0.02%
2023/04/21	0	0.00	2	16.90	16.20	-2	4,002	-0.05%
2023/04/20	1	16.80	52	16.86	16.80	-51	3,926	-1.30%
2023/04/19	37	17.57	1	17.30	17.35	36	3,819	0.94%
2023/04/18	2	16.85	0	0.00	16.80	2	3,582	0.06%
2023/04/17	5	16.95	0	0.00	17.05	5	3,603	0.14%
2023/04/14	0	0.00	1	16.95	16.75	-1	3,692	-0.03%
2023/04/13	1	16.60	0	0.00	16.60	1	3,670	0.03%
2023/04/12	0	0.00	12	16.70	16.70	-12	3,646	-0.33%
2023/04/11	2	16.65	3	16.70	16.60	-1	3,620	-0.03%
2023/04/06	1	16.70	1	16.65	16.85	0	3,602	0.00%
2023/03/29	1	16.75	1	16.80	16.75	0	3,555	0.00%
2023/03/28	5	17.15	12	17.20	17.10	-7	3,553	-0.20%
2023/03/27	7	17.50	0.2	17.10	17.50	6.8	3,387	0.20%
2023/03/24	0.2	16.85	0	0.00	16.75	0.2	3,151	0.01%
2023/03/23	39	16.81	60	16.72	16.80	-21	3,174	-0.66%
2023/03/22	31	16.76	1	16.80	16.75	30	3,112	0.96%
2023/03/20	7	16.30	1	16.35	16.30	6	2,964	0.20%
2023/03/17	0	0.00	1.2	16.00	16.00	-1.2	3,067	-0.04%
2023/03/16	1	15.90	0	0.00	15.60	1	3,160	0.03%
2023/03/15	0	0.00	2.4	15.99	15.95	-2.4	3,247	-0.07%
2023/03/14	0	0.00	10.1	16.10	15.95	-10.1	3,346	-0.30%
2023/03/13	1	15.90	0	0.00	16.15	1	3,422	0.03%
2023/03/10	1	16.20	0	0.00	16.20	1	3,548	0.03%
2023/03/09	56	16.59	0	0.00	16.25	56	3,776	1.48%
2023/03/08	10.4	16.33	0	0.00	16.65	10.4	4,324	0.24%
2023/03/07	3	16.25	0	0.00	16.25	3	4,887	0.06%
2023/03/06	0	0.00	1.8	16.25	16.15	-1.8	4,887	-0.04%
2023/03/02	2	15.55	0	0.00	15.55	2	4,898	0.04%
2023/02/24	2	15.63	0	0.00	15.50	2	4,992	0.04%
2023/02/23	2	15.70	0	0.00	15.75	2	5,145	0.04%
2023/02/22	0	0.00	2	15.55	15.60	-2	5,389	-0.04%
2023/02/14	1	15.40	0	0.00	15.40	1	6,138	0.02%
2023/02/10	0.1	15.50	0	0.00	15.35	0.1	6,392	0.00%
2023/02/09	2	15.85	7	15.84	15.80	-5	6,609	-0.08%
2023/02/08	1	16.10	10	16.05	16.00	-9	6,734	-0.13%
2023/02/07	6	16.11	6	16.23	16.10	0	6,854	0.00%
2023/02/02	5	16.20	0	0.00	16.20	5	7,098	0.07%
2023/02/01	0	0.00	1	16.00	16.00	-1	7,148	-0.01%
2023/01/17	2	15.45	20	15.40	15.45	-18	7,308	-0.25%
2023/01/13	0	0.00	1	15.50	15.55	-1	7,451	-0.01%
2023/01/12	0	0.00	0.1	15.91	15.75	-0.1	7,535	0.00%
2023/01/10	0	0.00	3	16.25	16.20	-3	7,729	-0.04%
2023/01/06	0.1	16.00	0	0.00	16.00	0.1	7,981	0.00%
2023/01/05	1	16.30	1	16.45	16.05	0	8,148	0.00%
2023/01/04	1	16.26	1	16.35	16.30	0	8,235	0.00%
2022/12/28	0	0.00	3	15.42	15.15	-3	9,263	-0.03%
2022/12/27	2	15.85	3	15.60	15.60	-1	9,510	-0.01%
2022/12/20	3	15.87	2	15.80	15.55	1	10,190	0.01%
2022/12/19	2	16.43	0	0.00	16.15	2	10,351	0.02%
2022/12/16	11	16.99	0	0.00	16.80	11	10,475	0.11%
2022/12/15	6	17.34	7	17.40	17.30	-1	10,510	-0.01%
2022/12/14	0	0.00	5	17.00	17.05	-5	10,550	-0.05%
2022/12/12	2	16.90	1	17.00	17.10	1	10,803	0.01%
2022/12/09	1	17.05	10	17.11	17.00	-9	10,989	-0.08%
2022/12/08	0.3	17.60	1	17.60	17.55	-0.7	11,410	-0.01%
2022/12/07	14	17.48	0	0.00	17.00	14	11,527	0.12%
2022/12/06	27	17.61	6	17.58	17.35	21	11,945	0.18%
2022/12/05	1	17.50	7	17.51	17.50	-6	12,389	-0.05%
2022/12/02	10	17.90	0	0.00	17.55	10	13,007	0.08%
2022/12/01	1	17.90	3.1	17.52	17.90	-2.1	13,147	-0.02%
2022/11/30	31	17.77	8	17.79	17.60	23	13,210	0.17%
2022/11/29	5	17.45	18	17.45	17.95	-13	12,869	-0.10%
2022/11/25	6	16.55	0	0.00	16.10	6	12,727	0.05%
2022/11/21	0	0.00	2	16.88	16.65	-2	14,630	-0.01%
2022/11/18	0	0.00	4	16.85	16.80	-4	15,292	-0.03%
2022/11/17	1	16.55	0	0.00	16.75	1	15,498	0.01%
2022/11/16	0	0.00	2	16.00	15.60	-2	15,730	-0.01%
2022/11/15	3	15.77	6	15.77	15.95	-3	16,431	-0.02%
2022/11/14	2	15.93	1	15.95	16.00	1	17,786	0.01%
2022/11/11	0	0.00	9	15.92	15.80	-9	18,823	-0.05%
2022/11/10	3	16.15	3	16.39	16.15	0	19,485	0.00%
2022/11/09	0.5	17.03	0	0.00	17.00	0.5	19,980	0.00%
2022/11/08	1.1	17.09	5	17.04	16.90	-3.9	20,843	-0.02%
2022/11/07	14.3	17.10	19	17.08	17.05	-4.7	21,285	-0.02%
2022/11/04	5.4	16.13	5	16.31	16.65	0.4	22,150	0.00%
2022/11/03	6	15.92	1	16.05	16.10	5	23,414	0.02%
2022/11/02	4	15.73	6	15.59	15.85	-2	25,039	-0.01%
2022/11/01	2	14.95	2	15.28	15.35	0	25,210	0.00%
2022/10/31	2	15.20	4	15.18	14.95	-2	25,196	-0.01%
2022/10/28	3	14.95	1	15.15	14.60	2	25,128	0.01%
2022/10/27	0	0.00	7	15.16	15.30	-7	25,078	-0.03%
2022/10/26	3	14.92	12	15.03	14.85	-9	25,086	-0.04%
2022/10/25	2	15.45	0	0.00	15.30	2	25,067	0.01%
2022/10/24	6	15.63	10	15.84	15.55	-4	25,105	-0.02%
2022/10/21	6	15.43	0	0.00	15.35	6	25,090	0.02%
2022/10/19	3	16.52	1	16.80	16.05	2	25,048	0.01%
2022/10/18	0	0.00	8	16.40	16.45	-8	24,966	-0.03%
2022/10/17	3	15.73	4	16.03	16.30	-1	24,933	0.00%
2022/10/14	5	16.34	5	16.27	16.40	0	24,863	0.00%
2022/10/13	3	15.70	1	15.15	15.20	2	24,787	0.01%
2022/10/12	0	0.00	3	16.27	16.40	-3	24,939	-0.01%
2022/10/11	13	16.50	0	0.00	16.10	13	24,905	0.05%
2022/10/07	23	17.35	4	17.80	17.20	19	24,752	0.08%
2022/10/06	8	16.81	8	16.80	16.95	0	24,190	0.00%
2022/10/05	0	0.00	15	17.21	16.80	-15	24,097	-0.06%
2022/10/04	15	17.16	1	17.20	17.15	14	23,861	0.06%
2022/10/03	0	0.00	1	16.20	16.20	-1	23,815	0.00%
2022/09/30	1	16.05	2	15.60	16.15	-1	23,964	0.00%
2022/09/29	3	16.35	5	16.28	16.10	-2	23,986	-0.01%
2022/09/28	2	16.50	0	0.00	15.40	2	23,831	0.01%
2022/09/27	3	16.52	5	16.79	16.90	-2	23,639	-0.01%
2022/09/26	5.1	16.66	14	16.09	16.15	-8.9	23,512	-0.04%
2022/09/23	3	17.47	41	17.25	17.25	-38	23,324	-0.16%
2022/09/22	0	0.00	14	18.04	18.05	-14	23,169	-0.06%
2022/09/21	5	17.86	1	18.30	17.85	4	23,118	0.02%
2022/09/20	21	17.95	15	18.08	18.10	6	23,215	0.03%
2022/09/19	1	17.65	2.1	17.73	17.70	-1.1	23,103	0.00%
2022/09/16	100	18.03	99	17.95	17.90	1	23,017	0.00%
2022/09/15	31	18.58	20	18.43	18.40	11	22,802	0.05%
2022/09/14	56	18.01	53	17.97	18.15	3	22,253	0.01%
2022/09/13	62	18.53	8	18.34	18.35	54	22,022	0.25%
2022/09/12	16	18.34	27	18.54	18.80	-11	21,506	-0.05%
2022/09/08	25	18.14	17	18.12	18.20	8	20,967	0.04%
2022/09/07	3.5	17.43	7	17.33	17.10	-3.6	20,325	-0.02%
2022/09/06	2	17.73	20	17.41	17.30	-18	20,042	-0.09%
2022/09/05	14	18.30	5	17.89	17.90	9	19,708	0.05%
2022/09/02	2	18.35	15	18.48	18.35	-13	19,414	-0.07%
2022/09/01	8.5	18.67	5	18.47	18.35	3.5	19,175	0.02%
2022/08/31	39	18.95	16	18.82	18.75	23	18,890	0.12%
2022/08/30	24	18.95	27	18.70	18.80	-3	18,502	-0.02%
2022/08/29	27	18.11	14	18.13	17.90	13	17,902	0.07%
2022/08/26	39	18.95	26	18.91	18.75	13	17,497	0.07%
2022/08/25	6	18.32	18	18.79	19.00	-12	16,787	-0.07%
2022/08/24	29	18.16	74	18.07	18.05	-45	15,958	-0.28%
2022/08/23	55	18.29	10	18.20	18.10	45	15,485	0.29%
2022/08/22	48	18.86	30	18.85	18.35	18	14,939	0.12%
2022/08/19	28	18.39	72	18.66	19.20	-44	14,198	-0.31%
2022/08/18	57	18.13	35	18.23	17.90	22	12,847	0.17%
2022/08/17	39	17.46	39	17.59	18.00	0	11,773	0.00%
2022/08/16	51	17.32	66	17.23	17.40	-15	11,146	-0.13%
2022/08/15	36	17.44	45	17.34	17.25	-9	10,571	-0.09%
2022/08/12	59	16.69	63	16.66	16.80	-4	9,597	-0.04%
2022/08/11	54	16.57	74	16.51	16.60	-20	8,985	-0.22%
2022/08/10	64	15.98	47	16.12	16.20	17	7,872	0.22%
2022/08/09	139	15.05	102	14.99	15.25	37	6,468	0.57%	大買/大賣/
2022/08/08	1	14.10	10	14.20	14.45	-9	4,750	-0.19%
2022/08/05	2	12.75	4	13.13	13.15	-2	4,426	-0.05%
2022/08/03	4	12.85	8	12.75	12.60	-4	4,325	-0.09%
2022/08/02	6	12.92	0	0.00	12.90	6	4,278	0.14%
2022/08/01	6	13.38	6	13.35	13.35	0	4,208	0.00%
2022/07/29	2	13.25	4	13.43	13.30	-2	4,113	-0.05%
2022/07/28	18	13.36	36	13.17	13.15	-18	4,013	-0.45%
2022/07/27	6	13.19	31	13.22	13.30	-25	3,945	-0.63%
2022/07/26	0	0.00	1	12.75	12.70	-1	3,834	-0.03%
2022/07/22	0	0.00	1	13.20	12.95	-1	3,740	-0.03%
2022/07/21	10	13.25	40	12.95	12.90	-30	3,670	-0.82%
2022/07/20	12	13.50	9	13.35	13.15	3	3,613	0.08%
2022/07/19	38	13.10	23	13.35	13.45	15	3,505	0.43%
2022/07/18	6	13.18	2	13.20	13.00	4	3,156	0.13%
2022/07/15	0	0.00	1	13.10	12.85	-1	3,026	-0.03%
2022/07/14	0	0.00	3	12.87	13.00	-3	2,974	-0.10%
2022/07/13	1	12.65	0	0.00	12.55	1	2,915	0.03%
2022/07/12	3	12.48	0	0.00	12.55	3	2,860	0.10%
2022/07/11	19	12.90	13	13.15	12.85	6	2,805	0.21%
2022/07/08	15	12.80	15	12.90	12.75	0	2,562	0.00%
2022/07/07	3	12.52	20	12.61	12.70	-17	2,323	-0.73%
2022/07/06	0	0.00	10	11.74	11.55	-10	2,148	-0.47%
2022/07/05	10	11.73	3	11.75	11.90	7	2,138	0.33%
2022/07/04	14	11.78	10	11.78	11.55	4	2,109	0.19%
2022/07/01	0	0.00	1	12.30	11.95	-1	2,091	-0.05%
2022/06/28	20	12.81	21	12.89	12.60	-1	1,929	-0.05%
2022/06/17	2	11.90	2	11.95	11.90	0	1,555	0.00%
2022/06/16	0	0.00	1	12.35	12.05	-1	1,540	-0.06%
2022/06/07	0	0.00	20	11.75	11.75	-20	1,441	-1.39%
2022/05/31	20	11.50	0	0.00	11.50	20	1,450	1.38%
2022/05/30	0	0.00	13	11.51	11.55	-13	1,455	-0.89%
2022/05/26	3	11.90	10	11.75	11.45	-7	1,480	-0.47%
2022/05/24	10	12.15	0	0.00	11.50	10	1,411	0.71%
2022/05/23	1	11.75	3	11.88	11.80	-2	1,234	-0.16%
2022/05/18	1	11.40	0	0.00	11.35	1	1,189	0.08%
2022/05/17	0	0.00	2	11.48	11.40	-2	1,201	-0.17%
2022/05/16	11	11.37	1	11.25	11.25	10	1,208	0.83%
2022/05/11	0	0.00	0	10.00	10.65	0	1,344	0.00%
2022/04/26	2	10.60	0	0.00	10.85	2	2,414	0.08%
2022/04/20	2	11.40	2	11.40	11.30	0	2,594	0.00%
2022/04/15	6	11.04	0	0.00	11.10	6	2,908	0.21%
2022/04/11	7	11.53	0	0.00	11.45	7	3,285	0.21%
2022/04/07	7	11.60	0	0.00	11.55	7	3,970	0.18%
2022/03/31	0	0.00	2	12.60	12.30	-2	4,555	-0.04%
2022/03/25	3	12.35	10	12.30	12.50	-7	4,991	-0.14%
2022/03/24	0	12.50	0	0.00	12.35	0	5,077	0.00%
2022/03/21	0	0.00	1	12.30	12.15	-1	6,289	-0.02%
2022/03/15	5	11.83	2	11.70	11.65	3	6,781	0.04%
2022/03/14	2	12.35	2	12.40	12.25	0	6,793	0.00%
2022/03/11	4	12.45	4	12.45	12.50	0	6,789	0.00%
2022/03/08	4	11.95	2	12.05	12.00	2	6,836	0.03%
2022/03/07	5	12.41	1	12.25	12.30	4	6,800	0.06%
2022/03/04	8	12.84	2	12.80	12.80	6	6,825	0.09%
2022/03/03	2	13.05	0	0.00	13.10	2	6,816	0.03%
2022/03/02	2	13.05	5	13.04	13.10	-3	6,821	-0.04%
2022/03/01	4	13.28	5	13.22	13.20	-1	6,807	-0.01%
2022/02/25	0	0.00	1	12.70	12.70	-1	6,775	-0.01%
2022/02/24	5	12.86	3	12.90	12.65	2	6,763	0.03%
2022/02/23	2	13.15	2	13.15	13.15	0	6,711	0.00%
2022/02/22	1.1	13.05	1	13.00	13.10	0.1	6,704	0.00%
2022/02/17	4.2	13.62	37	13.52	13.30	-32.8	6,690	-0.49%
2022/02/16	0	0.00	7	13.60	13.55	-7	6,686	-0.10%
2022/02/15	3	13.45	2	13.50	13.35	1	6,651	0.02%
2022/02/14	5	13.54	3	13.53	13.55	2	6,610	0.03%
2022/02/11	1	14.45	6	14.28	14.15	-5	6,529	-0.08%
2022/02/10	1	14.60	0	0.00	14.30	1	6,467	0.02%
2022/02/07	8	14.13	0	0.00	14.30	8	6,246	0.13%
2022/01/26	2	13.85	2	13.68	13.70	0	6,157	0.00%
2022/01/25	44	13.94	24	13.90	13.75	20	6,088	0.33%
2022/01/24	8	13.78	8	14.09	14.50	0	5,912	0.00%
2022/01/21	20	14.13	5	14.19	14.05	15	5,694	0.26%
2022/01/20	1	14.10	0	0.00	14.05	1	5,589	0.02%
2022/01/18	2	13.60	2	13.65	13.70	0	5,533	0.00%
2022/01/12	0	0.00	5	13.70	13.65	-5	5,339	-0.09%
2022/01/11	7	13.60	3	13.75	13.70	4	5,124	0.08%
2022/01/07	1	13.30	0	0.00	13.45	1	5,011	0.02%
2022/01/06	0	0.00	6	14.00	13.95	-6	4,919	-0.12%
2022/01/05	2	14.65	2	14.40	14.05	0	4,865	0.00%
2022/01/04	0	0.00	5	14.57	14.65	-5	4,749	-0.11%
2022/01/03	3	14.77	0	0.00	14.70	3	4,618	0.06%
2021/12/30	13	14.73	10	14.63	14.25	3	4,376	0.07%
2021/12/29	1	14.35	18	14.34	14.20	-17	3,917	-0.43%
2021/12/28	7	14.18	2	14.18	14.45	5	3,735	0.13%
2021/12/27	7	14.26	2.4	13.73	14.30	4.6	3,510	0.13%
2021/12/23	1	13.40	6	13.43	13.25	-5	3,245	-0.15%
2021/12/22	12	13.33	9	13.09	13.15	3	3,081	0.10%
2021/12/21	10	13.04	12	13.17	13.05	-2	2,971	-0.07%
2021/12/20	2	13.05	4	13.01	12.95	-2	2,855	-0.07%
2021/12/17	15	13.16	5	13.21	12.80	10	2,753	0.36%
2021/12/16	31	14.09	12	14.34	13.70	19	2,544	0.75%
2021/12/15	5	13.03	11	12.92	13.35	-6	1,685	-0.36%
2021/12/14	8	12.51	1	13.30	12.15	7	1,502	0.47%
2021/12/13	2	12.10	10	12.73	12.90	-8	1,173	-0.68%
2021/12/07	5	11.35	2	11.30	11.25	3	920	0.33%
2021/12/01	1	11.00	0	0.00	11.10	1	829	0.12%
2021/11/30	0	0.00	9	11.48	11.05	-9	826	-1.09%
2021/11/29	22	10.63	0	0.00	10.65	22	773	2.84%
2021/11/22	2	11.40	2	11.45	11.30	0	741	0.00%
2021/11/19	10	11.36	0	0.00	11.25	10	737	1.36%
2021/11/16	4	11.45	3	11.38	11.40	1	680	0.15%
2021/11/15	5	11.15	6	11.23	11.30	-1	643	-0.16%
2021/11/08	1	10.95	0	0.00	10.90	1	629	0.16%
2021/11/05	1	11.15	0	0.00	11.15	1	635	0.16%
2021/11/02	0	0.00	1	11.05	10.70	-1	645	-0.16%
2021/10/28	10	11.00	0	0.00	10.95	10	720	1.39%
2021/10/27	8	11.04	36	11.15	10.90	-28	729	-3.84%
2021/10/26	0	0.00	1	10.40	10.50	-1	638	-0.16%
2021/10/19	1	10.20	0	0.00	10.20	1	875	0.11%
2021/10/04	11	10.15	1	9.98	9.98	10	958	1.04%
2021/09/30	0	0.00	1	10.60	10.65	-1	958	-0.10%
2021/09/29	0	0.00	3	10.62	10.60	-3	961	-0.31%
2021/09/24	2	10.05	3	10.17	10.25	-1	967	-0.10%
2021/09/23	3	10.07	2	10.10	10.00	1	999	0.10%
2021/09/22	2	10.05	4	10.05	10.05	-2	1,009	-0.20%
2021/09/17	0	0.00	10	10.20	10.25	-10	1,016	-0.98%
2021/09/14	0	0.00	2	10.15	10.15	-2	1,040	-0.19%
2021/09/13	10.4	10.10	10	10.15	10.15	0.4	1,049	0.04%
2021/09/06	1	9.75	0	0.00	9.76	1	1,086	0.09%
2021/08/19	1	9.78	0	0.00	9.78	1	1,197	0.08%
2021/08/16	10	9.80	0	0.00	9.99	10	1,223	0.82%
2021/08/13	5	10.10	0	0.00	10.05	5	1,221	0.41%
2021/08/11	11	10.38	0	0.00	10.35	11	1,335	0.82%
2021/08/10	5	10.45	0	0.00	10.50	5	1,359	0.37%
2021/08/06	1	11.25	0	0.00	11.15	1	1,413	0.07%
2021/08/05	1	11.40	0	0.00	11.20	1	1,438	0.07%
2021/08/04	10	11.31	10	11.32	11.45	0	1,486	0.00%
2021/08/02	7	11.29	0	0.00	11.20	7	1,464	0.48%
2021/07/29	1	11.10	0	0.00	11.15	1	1,477	0.07%
2021/07/28	0	0.00	8	11.04	11.20	-8	1,494	-0.54%
2021/07/27	19	11.11	11	11.15	11.15	8	1,543	0.52%
2021/07/26	0	0.00	1	11.10	11.55	-1	1,558	-0.06%
2021/07/12	10	11.00	0	0.00	10.90	10	1,931	0.52%
2021/07/05	0	0.00	2	11.10	11.05	-2	2,253	-0.09%
2021/07/02	0	0.00	20	11.00	10.85	-20	2,403	-0.83%
2021/06/30	20	11.25	0	0.00	11.10	20	2,710	0.74%
2021/06/28	2	11.05	22	11.00	11.05	-20	2,742	-0.73%
2021/06/24	20	11.15	2	11.10	11.15	18	2,822	0.64%
2021/06/23	0	0.00	46	11.04	10.90	-46	2,826	-1.63%
2021/06/18	0	0.00	13	11.24	11.15	-13	2,875	-0.45%
2021/06/17	0	0.00	50	11.25	11.25	-50	3,128	-1.60%
2021/06/16	0	0.00	4	11.30	11.20	-4	3,147	-0.13%
2021/06/15	0	0.00	17	11.20	11.30	-17	3,253	-0.52%
2021/06/09	0	0.00	0	12.20	11.05	0	3,396	0.00%
2021/06/08	10	11.25	0	0.00	11.20	10	3,420	0.29%
2021/06/04	0	0.00	1	11.40	11.35	-1	3,615	-0.03%
2021/06/02	0	0.00	2	11.65	11.50	-2	3,624	-0.06%
2021/06/01	2	11.65	0	0.00	11.65	2	3,616	0.06%
2021/05/31	5	11.25	0	0.00	11.25	5	3,605	0.14%
2021/05/20	0	0.00	3	10.80	10.65	-3	3,682	-0.08%
2021/05/19	3	10.70	0	0.00	11.00	3	3,712	0.08%
2021/05/18	5	10.25	4	9.84	10.25	1	3,624	0.03%
2021/05/17	3	9.32	2	9.58	9.32	1	3,610	0.03%
2021/05/12	4	10.73	11	10.72	10.60	-7	3,525	-0.20%
2021/05/11	1	11.80	0	0.00	11.65	1	3,483	0.03%
2021/05/07	4	12.55	0	0.00	12.65	4	3,452	0.12%
2021/05/06	1	12.50	0.2	12.35	12.40	0.8	3,447	0.02%
2021/05/04	5	12.41	1	12.50	12.65	4	3,398	0.12%
2021/05/03	3	13.68	3	13.80	13.60	0	3,328	0.00%
2021/04/29	11	14.61	2	14.30	14.35	9	3,296	0.27%
2021/04/28	15	14.60	9	14.43	14.70	6	3,226	0.19%
2021/04/27	0	0.00	88	14.45	14.25	-88	3,138	-2.80%
2021/04/26	2	14.05	1	14.15	14.15	1	3,097	0.03%
2021/04/23	1	13.55	2	13.60	13.55	-1	3,132	-0.03%
2021/04/22	8	13.85	10	14.35	13.65	-2	3,136	-0.06%
2021/04/21	3	14.28	0	0.00	14.25	3	3,095	0.10%
2021/04/15	1	13.90	0	0.00	13.85	1	3,011	0.03%
2021/04/14	3	13.62	0	0.00	13.65	3	2,993	0.10%
2021/04/13	0	0.00	10	14.00	14.00	-10	2,981	-0.34%
2021/04/12	4	14.38	0	0.00	14.30	4	2,987	0.13%
2021/04/09	0	0.00	2	14.25	14.10	-2	2,935	-0.07%
2021/04/07	0	0.00	2	14.50	14.85	-2	2,691	-0.07%
2021/04/06	52	14.28	0	0.00	14.25	52	2,557	2.03%
2021/03/31	3	13.45	0	0.00	13.45	3	2,403	0.12%
2021/03/29	4	13.30	0	0.00	13.55	4	2,442	0.16%
2021/03/24	7	13.35	0	0.00	13.45	7	2,452	0.29%
2021/03/23	4	13.40	0	0.00	13.35	4	2,458	0.16%
2021/03/22	5	13.96	0	0.00	13.95	5	2,434	0.21%
2021/03/18	0	0.00	7	13.70	13.50	-7	2,208	-0.32%
2021/03/12	0	0.00	3	13.15	13.15	-3	2,181	-0.14%
2021/03/10	1	12.95	5	12.90	13.10	-4	2,100	-0.19%
2021/02/01	0	0.00	5	11.75	11.80	-5	3,268	-0.15%
2021/01/27	3	12.55	0	0.00	12.35	3	3,368	0.09%
2021/01/26	2	12.35	0	0.00	12.30	2	3,394	0.06%
2021/01/25	0	0.00	5	12.25	12.50	-5	3,403	-0.15%
2021/01/22	0	0.00	5	11.90	12.15	-5	3,422	-0.15%
2021/01/21	0	0.00	1	12.05	12.05	-1	3,437	-0.03%
2021/01/20	2	12.75	5	12.65	12.30	-3	3,483	-0.09%
2021/01/18	12	13.19	0	0.00	13.20	12	3,513	0.34%
2021/01/13	1	12.90	0	0.00	12.80	1	3,536	0.03%
2021/01/12	1	12.65	11	12.48	12.40	-10	3,559	-0.28%
2021/01/08	1	13.00	0	0.00	12.95	1	3,568	0.03%
2021/01/06	4	13.50	5	13.20	13.25	-1	3,626	-0.03%
2021/01/05	2	13.90	0	0.00	13.85	2	3,627	0.06%
2021/01/04	5	13.60	10	13.70	13.70	-5	3,661	-0.14%
2020/12/29	0	0.00	1	13.60	13.55	-1	3,796	-0.03%
2020/12/25	0	0.00	10	13.60	13.65	-10	3,813	-0.26%
2020/12/23	7	12.96	5	13.00	13.15	2	3,922	0.05%
2020/12/22	5	13.16	0	0.00	13.10	5	4,051	0.12%
2020/12/21	15	13.45	4	13.45	13.35	11	4,153	0.26%
2020/12/18	1	13.70	0	0.00	13.55	1	4,451	0.02%
2020/12/16	1	13.50	0	0.00	13.50	1	4,719	0.02%
2020/12/15	5	13.55	0	0.00	13.45	5	4,808	0.10%
2020/12/14	1	13.55	0	0.00	13.75	1	4,894	0.02%
2020/12/10	20	14.04	55	14.01	14.00	-35	5,190	-0.67%
2020/12/09	3	14.85	3	14.80	14.75	0	5,560	0.00%
2020/12/04	2	14.88	0	0.00	14.90	2	6,289	0.03%
2020/12/03	5	15.00	28	14.90	14.85	-23	6,339	-0.36%
2020/12/02	43	15.55	2	15.45	15.45	41	6,388	0.64%
2020/12/01	21	15.42	16	15.55	15.60	5	6,402	0.08%
2020/11/30	0	0.00	6	15.24	15.15	-6	6,585	-0.09%
2020/11/26	0	0.00	7	15.19	14.95	-7	6,629	-0.11%
2020/11/25	0	0.00	1	14.95	14.85	-1	6,598	-0.02%
2020/11/24	1	14.90	1	15.00	14.65	0	6,630	0.00%
2020/11/23	5	14.65	0	0.00	14.65	5	6,613	0.08%
2020/11/19	0	0.00	1	14.40	14.40	-1	7,150	-0.01%
2020/11/18	3	14.40	0	0.00	14.40	3	7,462	0.04%
2020/11/17	1	14.70	1	14.70	14.55	0	7,505	0.00%
2020/11/16	23	15.28	9	15.24	15.20	14	7,538	0.19%
2020/11/13	6	15.08	2	14.85	14.85	4	7,429	0.05%
2020/11/12	3	14.63	3	14.63	14.60	0	7,469	0.00%
2020/11/11	16	14.83	6	14.73	14.65	10	7,507	0.13%
2020/11/09	1	14.60	3	14.70	14.60	-2	7,447	-0.03%
2020/11/05	2	14.10	1	14.30	14.10	1	7,606	0.01%
2020/11/03	0	0.00	3	13.80	13.85	-3	7,897	-0.04%
2020/10/30	7	13.61	0	0.00	13.45	7	7,943	0.09%
2020/10/29	5	13.80	1	13.85	13.75	4	7,959	0.05%
2020/10/28	10	14.17	1	14.05	14.05	9	7,999	0.11%
2020/10/27	7	14.43	0	0.00	14.55	7	7,962	0.09%
2020/10/26	12	14.40	2	14.43	14.35	10	7,953	0.13%
2020/10/22	0	0.00	6	14.38	14.25	-6	7,959	-0.08%
2020/10/21	16	14.46	14	14.52	14.55	2	7,973	0.03%
2020/10/20	1	14.25	0	0.00	14.15	1	8,048	0.01%
2020/10/15	3	14.63	0	0.00	14.35	3	8,062	0.04%
2020/10/14	3	14.27	17	14.26	14.30	-14	8,062	-0.17%
2020/10/13	1	13.90	4	13.73	13.85	-3	8,048	-0.04%
2020/10/08	2	14.65	2	14.60	14.50	0	7,952	0.00%
2020/10/07	6	14.62	4	14.61	14.70	2	7,945	0.03%
2020/10/06	4	14.30	20	14.30	14.30	-16	7,964	-0.20%
2020/10/05	2	14.08	0	0.00	14.10	2	8,004	0.02%
2020/09/30	0	0.00	3	13.85	14.00	-3	8,007	-0.04%
2020/09/28	60	14.40	0	0.00	14.40	60	7,995	0.75%
2020/09/25	0	0.00	14	14.60	13.70	-14	7,999	-0.18%
2020/09/24	8	14.89	51	14.92	14.55	-43	7,937	-0.54%
2020/09/23	15	15.94	7	15.89	15.30	8	7,944	0.10%
2020/09/22	4	15.85	5	15.94	15.90	-1	7,873	-0.01%
2020/09/21	2	15.35	2	15.45	15.35	0	7,683	0.00%
2020/09/18	105	15.92	0.6	15.65	15.70	104.4	7,614	1.37%	大買/鉅額交易
2020/09/17	2	15.98	4	16.03	16.00	-2	7,600	-0.03%
2020/09/16	5	15.79	3	15.98	15.80	2	7,506	0.03%
2020/09/15	12	15.57	15.8	15.76	15.50	-3.8	7,325	-0.05%
2020/09/14	26	16.06	8	16.01	16.00	18	7,168	0.25%
2020/09/11	5	15.75	16	15.69	15.70	-11	6,678	-0.16%
2020/09/10	1	14.65	1	14.95	14.75	0	6,137	0.00%
2020/09/09	35	14.76	25	14.75	14.65	10	5,992	0.17%
2020/09/08	2	14.40	0	0.00	14.20	2	5,878	0.03%
2020/09/07	26	15.00	1	15.80	14.70	25	5,803	0.43%
2020/09/04	12	15.23	2	15.05	15.20	10	5,654	0.18%
2020/09/03	8	14.89	26	14.75	15.30	-18	5,536	-0.33%
2020/09/02	5	14.12	4	14.06	14.00	1	5,230	0.02%
2020/09/01	0	0.00	26.6	13.67	13.70	-26.6	5,147	-0.52%
2020/08/31	0	0.00	3	13.65	13.50	-3	5,105	-0.06%
2020/08/28	3	13.45	0	0.00	13.50	3	5,051	0.06%
2020/08/27	1	13.30	8	13.26	13.35	-7	4,960	-0.14%
2020/08/26	27	13.52	12	13.53	13.55	15	4,877	0.31%
2020/08/25	34	14.06	14	13.55	13.55	20	4,786	0.42%
2020/08/24	1	13.65	4	13.86	14.00	-3	4,271	-0.07%
2020/08/21	3	12.90	0	0.00	12.75	3	3,938	0.08%
2020/08/20	0	0.00	24	12.02	11.85	-24	3,846	-0.62%
2020/08/19	1	13.10	6	12.75	12.70	-5	3,722	-0.13%
2020/08/18	2	13.05	5	13.09	12.95	-3	3,638	-0.08%
2020/08/17	0	0.00	1	12.45	12.65	-1	3,498	-0.03%
2020/08/14	0	0.00	3	12.18	12.20	-3	3,425	-0.09%
2020/08/13	1	12.20	0	0.00	12.15	1	3,386	0.03%
2020/08/12	0	0.00	2	12.45	12.45	-2	3,329	-0.06%
2020/08/11	4	12.49	75	12.50	12.35	-71	3,244	-2.19%
2020/08/10	13	12.71	2	12.50	12.80	11	3,053	0.36%
2020/08/06	3	11.82	1	12.00	11.65	2	2,715	0.07%
2020/08/05	31	11.75	1	11.70	11.75	30	2,676	1.12%
2020/08/04	45	11.50	4	11.61	11.70	41	2,648	1.55%
2020/08/03	2	11.63	1	11.45	11.50	1	2,610	0.04%
2020/07/28	0	0.00	3	10.35	10.30	-3	2,490	-0.12%
2020/07/27	4	11.06	0	0.00	10.90	4	2,551	0.16%
2020/07/24	0	0.00	2	11.30	11.20	-2	2,488	-0.08%
2020/07/23	0	0.00	2	11.10	11.10	-2	2,338	-0.09%
2020/07/21	4	11.18	0	0.00	10.90	4	2,279	0.18%
2020/07/17	5	10.74	0	0.00	10.60	5	2,146	0.23%
2020/07/13	0	0.00	4	10.85	11.10	-4	2,073	-0.19%
2020/07/09	0	0.00	3	10.73	10.50	-3	1,967	-0.15%
2020/07/08	0	0.00	6	10.70	10.45	-6	1,930	-0.31%
2020/07/07	0	0.00	1	10.65	10.65	-1	1,875	-0.05%
2020/07/06	3	11.05	4	11.03	11.05	-1	1,821	-0.05%
2020/07/03	1	10.70	2	10.93	10.65	-1	1,747	-0.06%
2020/07/02	7	10.66	4	10.26	10.35	3	1,642	0.18%
2020/07/01	8	10.57	11	10.59	10.65	-3	1,499	-0.20%
2020/06/29	0	0.00	5	9.41	9.41	-5	1,200	-0.42%
2020/06/24	8	9.67	12	9.25	9.54	-4	1,181	-0.34%
2020/06/18	10	9.26	0	0.00	9.20	10	1,046	0.96%
2020/06/11	2	9.11	0	0.00	8.80	2	1,038	0.19%
2020/06/08	0	0.00	0.1	8.80	8.84	-0.1	1,062	-0.01%
2020/06/05	0	0.00	5	8.68	8.71	-5	1,048	-0.48%
2020/05/27	2	8.08	2	8.17	8.17	0	1,028	0.00%
2020/05/12	5	8.37	0	0.00	8.41	5	989	0.51%
2020/05/06	1	8.41	0	0.00	8.40	1	945	0.11%
2020/04/30	0	0.00	5	8.70	8.76	-5	923	-0.54%
2020/04/29	0	0.00	1	8.24	8.16	-1	829	-0.12%
2020/04/28	1	8.02	0	0.00	8.09	1	820	0.12%
2020/04/17	0	0.00	2	7.93	7.93	-2	838	-0.24%
2020/04/16	5	8.06	0	0.00	8.10	5	824	0.61%
2020/04/01	0	0.00	1	6.62	6.62	-1	714	-0.14%
2020/03/11	2	8.78	2	8.84	8.65	0	962	0.00%
2020/03/03	0	0.00	2	8.85	8.85	-2	942	-0.21%
2020/02/06	0	0.00	47	9.38	9.39	-47	985	-4.77%
2020/02/03	0	0.00	1	8.83	8.83	-1	985	-0.10%
2020/01/30	0	0.00	4	9.25	9.25	-4	987	-0.41%
2020/01/20	0	0.00	5	10.25	10.25	-5	959	-0.52%
2020/01/10	0	10.20	0	0.00	10.25	0	990	0.00%
2020/01/06	0	0.00	5	10.25	10.25	-5	1,163	-0.43%
2019/12/30	0	0.00	2	10.85	10.75	-2	1,256	-0.16%
2019/12/26	2	10.60	0	0.00	10.65	2	1,402	0.14%
2019/12/18	19	11.34	2	11.40	11.05	17	1,462	1.16%
2019/12/17	1	11.00	0	0.00	11.35	1	1,337	0.07%
2019/12/16	11	10.86	0	0.00	11.00	11	1,253	0.88%
2019/12/13	0	0.00	2	10.33	10.60	-2	1,130	-0.18%
2019/11/08	0	0.00	40	10.46	10.35	-40	1,249	-3.20%
2019/10/31	0	0.00	3	10.55	10.50	-3	1,257	-0.24%
2019/10/29	30	10.77	10	10.60	10.80	20	1,260	1.59%
2019/10/25	0	0.00	30	10.75	10.65	-30	1,277	-2.35%
2019/10/23	1	10.85	0	0.00	10.85	1	1,441	0.07%
2019/10/17	10	11.35	20	11.05	11.05	-10	1,531	-0.65%
2019/10/15	10	11.05	30	10.88	10.95	-20	1,477	-1.35%
2019/10/14	100	11.26	40	11.33	11.10	60	1,454	4.12%
2019/10/08	20	10.84	0	0.00	10.70	20	1,360	1.47%
2019/10/04	0	0.00	20	11.00	11.00	-20	1,355	-1.48%
2019/10/03	25	11.06	0	0.00	11.10	25	1,300	1.92%
2019/10/01	3	10.78	5	10.65	10.70	-2	1,150	-0.17%
2019/09/23	2	10.25	2	10.25	10.25	0	1,046	0.00%
2019/09/20	2	10.25	2	10.25	10.25	0	1,049	0.00%
2019/09/19	2	10.35	2	10.25	10.20	0	1,052	0.00%
2019/09/10	5	10.30	0	0.00	10.25	5	1,049	0.48%
2019/09/06	0	0.00	2	11.00	10.90	-2	1,003	-0.20%
2019/09/02	0	0.00	1	10.75	10.85	-1	997	-0.10%
2019/08/30	3	10.90	0	0.00	10.75	3	994	0.30%
2019/08/16	0	0.00	10	10.25	10.25	-10	1,059	-0.94%
2019/07/26	0	0.00	3	11.30	11.15	-3	2,219	-0.14%
2019/07/25	21	11.73	1	11.55	11.55	20	2,216	0.90%
2019/07/24	1	11.20	1	11.30	11.20	0	2,109	0.00%
2019/07/15	3	10.70	0.7	10.65	10.70	2.3	2,079	0.11%
2019/07/11	0	0.00	50	10.53	10.60	-50	2,243	-2.23%
2019/05/31	0	0.00	4	10.58	10.55	-4	2,994	-0.13%
2019/05/20	1	10.55	0	0.00	10.85	1	2,902	0.03%
2019/05/17	1	11.45	10	11.15	10.80	-9	2,839	-0.32%
2019/05/16	1	11.90	0	0.00	11.60	1	2,704	0.04%
2019/05/15	0	0.00	50	11.79	11.65	-50	2,621	-1.91%
2019/05/14	20	11.90	26	11.74	11.95	-6	2,575	-0.23%
2019/05/13	57	12.62	5	12.17	12.15	52	2,484	2.09%
2019/05/10	10	12.25	1	12.00	12.55	9	2,237	0.40%
2019/05/09	4	12.00	0	0.00	11.45	4	1,951	0.20%
2019/05/08	0	0.00	1	12.15	12.10	-1	1,883	-0.05%
2019/05/07	0	0.00	2	11.88	12.00	-2	1,830	-0.11%
2019/04/23	0	0.00	3	11.35	11.30	-3	1,628	-0.18%
2019/04/18	3	11.42	0	0.00	11.15	3	1,571	0.19%
2019/04/17	3	11.85	3	11.98	11.55	0	1,528	0.00%
2019/04/16	1	11.75	1	11.40	11.85	0	1,399	0.00%
2019/04/15	2	11.25	1	11.40	11.15	1	1,308	0.08%
2019/04/01	1	11.20	0	0.00	11.20	1	1,162	0.09%
2019/03/29	2	10.65	2	10.55	11.00	0	1,090	0.00%
2019/03/27	0	0.00	1	10.90	10.60	-1	1,000	-0.10%
2019/03/26	2	10.35	3	10.48	10.55	-1	812	-0.12%
2019/03/21	1	10.20	0	0.00	10.20	1	759	0.13%
2019/03/12	2	10.43	1	10.55	10.30	1	690	0.14%
2019/03/11	1	10.30	0	0.00	10.45	1	750	0.13%
2019/01/24	0	0.00	10	9.53	9.49	-10	741	-1.35%
2019/01/22	10	9.62	0	0.00	9.50	10	740	1.35%
2018/10/11	0	0.00	50	8.33	8.30	-50	800	-6.24%
2018/09/18	0	0.00	2	10.05	9.75	-2	1,261	-0.16%
2018/09/17	0	0.00	2	10.05	10.05	-2	1,338	-0.15%
2018/09/13	60	10.41	6	10.15	10.15	54	1,358	3.98%
2018/09/03	5	10.15	0	0.00	10.05	5	1,759	0.28%
2018/08/30	0	0.00	5	9.95	9.97	-5	1,719	-0.29%
2018/08/17	5	9.09	0	0.00	9.03	5	1,671	0.30%
2018/08/09	20	9.64	0	0.00	9.51	20	1,659	1.21%
2018/08/08	10	9.83	0	0.00	9.82	10	1,658	0.60%
2018/07/23	0	0.00	1	9.25	9.35	-1	1,580	-0.06%
2018/07/16	0	0.00	1	9.45	9.65	-1	1,555	-0.06%
2018/07/13	1	9.46	0	0.00	9.45	1	1,547	0.06%
2018/07/06	0	0.00	2	10.10	10.15	-2	1,430	-0.14%
2018/07/05	0	0.00	25	10.15	10.10	-25	1,375	-1.82%
2018/07/03	1	11.10	28	10.73	10.70	-27	1,330	-2.03%
2018/07/02	50	11.31	24	11.20	10.85	26	1,295	2.01%
2018/06/29	24	11.17	2	11.20	11.15	22	1,174	1.87%
2018/06/27	5	10.70	2	11.25	10.75	3	1,046	0.29%
2018/06/22	3	10.37	0	0.00	10.35	3	860	0.35%
2018/06/21	0	0.00	1	10.70	10.60	-1	840	-0.12%
2018/06/20	0	0.00	42	10.62	10.60	-42	817	-5.14%
2018/06/19	43	11.06	0	0.00	10.80	43	764	5.62%
2018/06/15	2	10.40	1	10.75	10.80	1	623	0.16%
2018/06/12	30	10.02	30	9.97	10.05	0	478	0.00%
2018/05/16	0	0.00	7	7.71	7.75	-7	274	-2.55%
2018/05/14	0	0.00	2	8.16	8.15	-2	282	-0.71%
2018/05/03	0	0.00	1	8.22	8.25	-1	293	-0.34%
2018/04/27	0	0.00	8	8.20	8.16	-8	316	-2.53%
2018/04/24	0	0.00	1	8.51	8.35	-1	445	-0.22%
2018/03/23	0	0.00	4	9.05	8.99	-4	494	-0.81%
2018/03/09	4	9.31	0	0.00	9.22	4	524	0.76%
2018/03/05	0	0.00	1	9.26	9.20	-1	560	-0.18%
2018/02/26	1	9.18	0	0.00	9.17	1	560	0.18%
2018/02/21	0	0.00	1	9.07	9.11	-1	593	-0.17%
2018/01/18	4	10.25	4	10.15	10.15	0	619	0.00%
2018/01/04	1	9.85	0	0.00	9.87	1	485	0.21%