LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    39.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    344
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22037.4000.0037.4003900.00%
2024/03/05240.80240.8540.8504850.00%
2024/03/0400.00240.7540.75-2495-0.40%
2024/02/29042.7000.0041.6005310.00%
2024/02/2700.00241.1042.35-2565-0.35%
2024/02/20042.9500.0042.5006860.00%
2024/01/3100.00540.3840.40-5979-0.51%
2024/01/2600.00140.4040.20-11,165-0.09%
2024/01/25140.2000.0040.3011,1960.08%
2024/01/24140.9000.0040.8511,2530.08%
2024/01/23141.5000.0041.2011,3180.08%
2024/01/1900.00141.2041.30-11,429-0.07%
2024/01/18241.3500.0041.3021,4400.14%
2024/01/1200.00142.4042.20-11,551-0.06%
2024/01/1100.00141.9542.20-11,587-0.06%
2024/01/10142.7000.0042.5511,5910.06%
2024/01/08143.45243.5543.10-11,649-0.06%
2024/01/05243.70143.4543.6011,6490.06%
2024/01/03144.10143.4043.5501,6430.00%
2024/01/02143.9000.0043.8011,6400.06%
2023/12/2900.002.144.8044.80-2.11,634-0.13%
2023/12/2800.00244.8044.50-21,628-0.12%
2023/12/26144.401.144.1644.45-0.11,6200.00%
2023/12/25343.2300.0043.3531,6160.19%
2023/12/21147.00147.2546.7501,5870.00%
2023/12/20448.46249.1548.2021,5750.13%
2023/12/19146.35146.9046.7001,5620.00%
2023/12/18147.40147.0547.1001,5580.00%
2023/12/15246.7500.0046.0521,5540.13%
2023/12/12146.45146.3046.8001,5380.00%
2023/12/062.147.531247.8548.30-101,509-0.66%
2023/12/05150.10251.3050.00-11,484-0.07%
2023/11/30352.1300.0052.0031,4460.21%
2023/11/29152.8000.0052.8011,4410.07%
2023/11/2700.00155.2054.20-11,463-0.07%
2023/11/24655.15154.4054.3051,4670.34%
2023/11/23254.15355.4056.50-11,429-0.07%
2023/11/22252.2000.0052.0021,3700.15%
2023/11/21351.70151.7051.8021,3580.15%
2023/11/20252.351151.9953.20-91,339-0.67%
2023/11/17152.5000.0052.2011,3080.08%
2023/11/16254.00154.6054.0011,2850.08%
2023/11/15255.80354.2055.50-11,260-0.08%
2023/11/14153.99452.7552.80-31,222-0.24%
2023/11/13352.531351.5251.50-101,189-0.84%
2023/11/1012.155.442.357.8454.409.81,1450.85%
2023/11/092.358.20458.9559.90-1.71,079-0.16%
2023/11/08558.54758.2956.80-21,018-0.20%
2023/11/071159.942.159.5661.008.99510.94%
2023/11/06156.701260.6661.00-11892-1.23%
2023/11/033.256.251755.4455.60-13.8817-1.69%
2023/11/02352.60252.1052.3017570.13%
2023/11/012652.74752.5451.50197252.62%
2023/10/31346.982051.7252.20-17664-2.56%
2023/10/30847.661148.0048.25-3597-0.50%
2023/10/27340.50843.5043.90-5507-0.98%
2023/10/26440.14140.2039.9534800.62%
2023/10/25642.03141.8542.0054631.08%
2023/10/24441.2800.0040.9044470.89%
2023/10/231642.581741.9243.05-1425-0.24%
2023/10/20840.242541.7942.45-17383-4.43%
2023/10/191436.62938.0338.6053261.53%
2023/10/18135.20135.8035.1002890.00%
2023/10/17235.15335.8035.70-1284-0.35%
2023/10/16336.30836.2636.30-5262-1.90%
2023/10/1100.00134.0533.65-1229-0.44%
2023/10/05133.7500.0033.5012320.43%
2023/10/03134.50134.2034.0002340.00%
2023/09/2100.00233.3033.05-2240-0.83%
2023/09/20133.8500.0033.6512400.42%
2023/09/19133.9000.0033.9012400.42%
2023/09/18333.800.533.8233.502.52391.04%
2023/09/15133.6500.0033.7012400.42%
2023/09/1400.00233.7333.70-2245-0.81%
2023/09/131.533.9000.0034.051.52450.61%
2023/09/12133.4500.0033.3512450.41%
2023/09/0800.00133.7033.45-1242-0.41%
2023/09/07133.65133.8533.9502440.00%
2023/09/06133.4500.0033.4512410.41%
2023/08/1400.00131.5031.50-1157-0.64%
2023/07/10132.9000.0032.9011840.54%
2023/07/0300.00133.3033.15-1188-0.53%
2023/06/30333.3500.0033.2031881.59%
2023/06/1600.00433.7033.70-4186-2.14%
2023/06/08233.8500.0033.9021871.07%
2023/05/24233.5000.0033.8022300.87%
2023/05/22233.1300.0033.0022350.85%
2023/05/16233.2000.0033.1022390.83%
2023/05/0300.00234.8034.50-2246-0.81%
2023/04/25033.9500.0033.9502440.00%
2023/04/1800.00234.7034.20-2232-0.86%
2023/04/17134.70135.0035.0502290.00%
2023/04/14134.90135.3035.2502260.00%
2023/04/06232.5000.0032.4522230.90%
2023/03/28432.8500.0032.8042251.77%
2023/03/10133.6500.0032.8513010.33%
2023/03/09033.6700.0034.9002900.00%
2023/03/07033.0000.0032.7502700.00%
2023/03/03232.5000.0032.6022710.74%
2023/01/31732.0300.0032.4073022.32%
2023/01/0900.00332.6032.70-3310-0.97%
2023/01/0600.00232.6032.60-2310-0.64%
2023/01/03232.25132.1032.0013150.32%
2022/12/30133.50233.0533.60-1308-0.32%
2022/12/2800.00136.3535.65-1293-0.34%
2022/12/27336.7200.0036.2532931.02%
2022/12/26336.1000.0036.7032921.03%
2022/12/1300.001337.0336.85-13305-4.26%
2022/12/0500.00335.5335.85-3241-1.24%
2022/11/1700.00135.2535.50-1328-0.30%
2022/11/09133.5000.0033.1013170.32%
2022/10/3100.00129.5029.75-1290-0.34%
2022/10/28129.3000.0029.3012910.34%
2022/10/2500.00129.6029.60-1294-0.34%
2022/10/11132.6000.0032.1012900.34%
2022/10/07334.2000.0034.0032901.03%
2022/10/04134.4500.0034.7012930.34%
2022/09/30133.1000.0033.7012940.34%
2022/09/28134.0000.0033.1512950.34%
2022/09/23139.2000.0038.5012950.34%
2022/09/1200.00143.0042.85-1296-0.34%
2022/09/07443.0300.0042.8042971.35%
2022/09/060.145.45145.7043.85-0.9295-0.30%
2022/09/05147.10146.2546.4002880.00%
2022/09/02145.55146.0045.2002790.00%
2022/09/011147.08247.3046.2092703.32%
2022/08/3100.00144.2046.75-1234-0.43%
2022/08/30342.00242.2542.5012220.45%
2022/08/26142.4000.0042.0512210.45%
2022/08/25142.2000.0042.2512160.46%
2022/08/2400.00142.3542.75-1213-0.47%
2022/08/22241.45241.5841.7502020.00%
2022/08/19140.9000.0040.8511970.51%
2022/08/18240.5800.0040.8521971.02%
2022/08/1700.00140.3040.85-1194-0.51%
2022/08/16340.63140.9040.5521931.03%
2022/08/10140.00140.0039.9502000.00%
2022/08/0400.00139.8039.20-1298-0.33%
2022/07/29240.9500.0041.2523220.62%
2022/07/2600.00142.0041.20-1349-0.29%
2022/07/25242.2500.0042.1523510.57%
2022/07/22141.8000.0041.4513510.28%
2022/07/1800.00140.7540.40-1418-0.24%
2022/07/14140.0000.0040.0015150.19%
2022/07/12138.80138.8038.7005530.00%
2022/07/08140.5000.0039.8016060.16%
2022/07/0700.00139.1539.50-1619-0.16%
2022/07/0500.000.340.0039.00-0.3653-0.05%
2022/07/04138.1000.0038.1516530.15%
2022/06/2100.00245.1045.45-2661-0.30%
2022/06/1700.00245.2845.10-2665-0.30%
2022/06/16146.45246.1345.80-1672-0.15%
2022/06/15146.2000.0045.9516770.15%
2022/06/14145.90146.3046.3006780.00%
2022/06/10147.7000.0047.7016780.15%
2022/06/0800.00147.5047.00-1681-0.15%
2022/06/01147.0000.0046.9016900.14%
2022/05/30147.0000.0046.8016910.14%
2022/05/2300.00147.2547.30-1710-0.14%
2022/05/19246.8500.0047.2027150.28%
2022/05/18248.3500.0048.2527130.28%
2022/05/16149.1000.0048.7017330.14%
2022/05/13147.50248.4349.25-1737-0.14%
2022/05/09150.0000.0049.6016860.15%
2022/05/03155.50154.6053.8006700.00%
2022/04/2900.00154.0053.40-1667-0.15%
2022/04/28153.8000.0053.6016680.15%
2022/04/26154.10254.6054.20-1664-0.15%
2022/04/25157.30257.5055.30-1668-0.15%
2022/04/2200.00257.3056.80-2668-0.30%
2022/04/21256.653159.1856.10-29644-4.50%
2022/04/20256.85156.8056.8015800.17%
2022/04/1900.00753.7153.90-7550-1.27%
2022/04/18155.3000.0055.0015510.18%
2022/04/15156.20556.7056.00-4534-0.75%
2022/04/14154.60255.2555.60-1505-0.20%
2022/04/11154.30454.6353.40-3460-0.65%
2022/04/0700.00154.1053.30-1454-0.22%
2022/04/06153.40253.8553.70-1445-0.22%
2022/04/01252.6000.0052.7024330.46%
2022/03/3000.00152.3052.70-1432-0.23%
2022/03/28152.6000.0052.1014370.23%
2022/03/25152.40252.7052.30-1442-0.23%
2022/03/24152.7000.0052.9014490.22%
2022/03/21153.10152.5052.4004610.00%
2022/03/15149.4000.0049.5015140.19%
2022/03/1100.00449.9350.00-4558-0.72%
2022/03/08349.9300.0049.2035600.54%
2022/03/0700.00650.5050.70-6558-1.08%
2022/03/04352.1000.0052.1035580.54%
2022/03/02252.4000.0052.1025760.35%
2022/02/2500.00150.8051.10-1569-0.18%
2022/02/24551.4400.0050.9055740.87%
2022/02/2200.00153.2052.20-1577-0.17%
2022/02/16354.7000.0053.8035790.52%
2022/02/15456.3000.0054.3045610.71%
2022/02/10253.0000.0053.0025150.39%
2022/02/09153.30453.1553.50-3516-0.58%
2022/02/08452.8000.0053.3045130.78%
2022/01/2600.00152.8052.60-1514-0.19%
2022/01/2500.00152.7052.70-1514-0.19%
2022/01/2400.001155.1654.30-11514-2.14%
2022/01/21155.2000.0054.5015150.19%
2022/01/18357.50256.7556.4015600.18%
2022/01/17157.80155.5057.2005460.00%
2022/01/1400.00155.0054.20-1523-0.19%
2022/01/111257.2800.0055.20125182.31%
2022/01/10757.39157.4057.7065081.18%
2022/01/0600.00156.5055.60-1504-0.20%
2021/12/2700.00156.2056.20-1523-0.19%
2021/12/23256.85556.7056.70-3527-0.57%
2021/12/22157.70157.6057.2005280.00%
2021/12/21558.2000.0057.3055260.95%
2021/12/2000.00157.5057.50-1520-0.19%
2021/12/16255.65156.3056.5015060.20%
2021/12/1500.00554.6255.30-5503-0.99%
2021/12/141555.98156.3055.20145002.80%
2021/12/13156.3000.0056.0014940.20%
2021/12/09356.9000.0055.0034810.62%
2021/12/08157.80158.4058.4004450.00%
2021/12/07353.2700.0053.1034010.75%
2021/11/25752.4900.0052.3074031.74%
2021/11/22153.4000.0053.3014110.24%
2021/11/19351.3000.0051.1034160.72%
2021/11/17150.7000.0050.7014320.23%
2021/11/1500.00250.7050.80-2453-0.44%
2021/11/0300.00152.6052.80-1606-0.16%
2021/11/02252.8500.0052.2026050.33%
2021/11/0100.00353.4052.80-3612-0.49%
2021/10/28557.4800.0056.9056030.83%
2021/10/26449.6800.0049.9045660.71%
2021/10/25250.0000.0050.1025700.35%
2021/10/2200.00250.3050.30-2580-0.34%
2021/10/21251.2000.0051.2025870.34%
2021/10/20350.8700.0051.1035990.50%
2021/10/14150.8000.0052.9017350.14%
2021/10/12251.100.250.6050.601.87530.24%
2021/10/05147.5500.0051.1018420.12%
2021/10/04154.1000.0052.2018290.12%
2021/09/29257.6500.0057.1028480.24%
2021/09/22158.1000.0057.7019480.11%
2021/09/17158.9000.0058.9019690.10%
2021/09/13160.2000.0060.0011,0890.09%
2021/09/09658.23558.3058.2011,1800.08%
2021/09/08160.2000.0058.9011,2230.08%
2021/09/0700.000.260.0059.50-0.21,326-0.02%
2021/09/03158.8000.0058.7011,6500.06%
2021/09/02159.00259.0559.00-11,825-0.05%
2021/08/30560.2000.0060.2052,0120.25%
2021/08/26760.31159.3060.2062,0470.29%
2021/08/25160.00161.7060.5002,0750.00%
2021/08/241160.9500.0060.90112,1710.51%
2021/08/2300.00163.0062.50-12,308-0.04%
2021/08/20262.95162.7063.1012,4380.04%
2021/08/1900.00562.5062.40-52,595-0.19%
2021/08/18364.00362.8763.6002,6500.00%
2021/08/17468.356.169.1666.50-2.12,715-0.08%
2021/08/166.168.025.168.1268.000.92,8060.03%
2021/08/130.164.8600.0064.600.12,7770.00%
2021/08/05065.00165.0064.70-13,076-0.03%
2021/08/02164.5000.0065.2013,1400.03%
2021/07/30264.6000.0064.2023,1360.06%
2021/07/28263.7000.0063.5023,1350.06%
2021/07/27263.2000.0062.5023,1540.06%
2021/07/265064.85364.5064.40473,1691.48%
2021/07/23161.601.363.1263.20-0.33,163-0.01%
2021/07/22164.20164.8064.6003,1490.00%
2021/07/211369.253968.2167.00-263,143-0.83%
2021/07/20170.70270.7070.70-13,082-0.03%
2021/07/193564.53165.0064.30343,0611.11%
2021/07/16466.00564.5864.50-13,074-0.03%
2021/07/15663.03864.8465.10-23,062-0.07%
2021/07/14460.75160.3061.0033,0380.10%
2021/07/131261.24161.1061.40113,0240.36%
2021/07/12164.1000.0064.0013,0020.03%
2021/07/0700.00266.5065.80-23,083-0.06%
2021/07/06165.8000.0064.5013,1440.03%
2021/07/05364.0300.0065.8033,1580.09%
2021/06/24469.4000.0069.6043,0870.13%
2021/06/22471.73270.5068.5023,0930.06%
2021/06/21474.30172.5072.0033,1130.10%
2021/06/1800.00275.6074.60-23,110-0.06%
2021/06/17273.9500.0074.3023,0650.07%
2021/06/161174.141577.0773.70-43,033-0.13%
2021/06/152480.172383.8881.0012,9430.03%
2021/06/11586.60386.6086.6022,7010.07%
2021/06/10374.97776.6478.80-42,642-0.15%
2021/06/09171.5000.0071.7012,4750.04%
2021/06/08468.4500.0070.5042,4250.16%
2021/06/07264.55164.3064.2012,3670.04%
2021/06/04163.6000.0062.9012,3770.04%
2021/06/03163.7000.0063.4012,3840.04%
2021/06/0200.00262.3062.30-22,426-0.08%
2021/06/0100.00362.3765.10-32,435-0.12%
2021/05/31471.152067.3567.30-162,336-0.68%
2021/05/282374.80275.5074.60212,1960.96%
2021/05/27474.953373.7477.60-292,070-1.40%
2021/05/262870.833.170.9170.6024.91,9231.29%
2021/05/252868.474568.9268.20-171,911-0.89%
2021/05/2419.170.702772.0272.30-7.91,869-0.42%
2021/05/212066.00264.8065.80181,8600.97%
2021/05/19164.6000.0065.0011,9660.05%
2021/05/18265.4500.0066.5021,9940.10%
2021/05/171267.08569.6071.1071,9270.36%
2021/05/14565.8600.0064.7051,8410.27%
2021/05/1300.00266.0067.00-21,821-0.11%
2021/05/12165.00262.3064.50-11,778-0.06%
2021/05/11261.5000.0061.4021,7260.12%
2021/05/05161.1000.0061.0011,7120.06%
2021/05/0400.00363.4360.90-31,710-0.18%
2021/05/03367.0000.0065.3031,6880.18%
2021/04/21165.5000.0065.3011,6430.06%
2021/04/1600.00166.8066.10-11,644-0.06%
2021/04/1400.00067.0065.6001,6360.00%
2021/04/13168.10669.2767.60-51,613-0.31%
2021/04/12372.87272.1573.2011,5500.06%
2021/04/09266.0000.0066.6021,4770.14%
2021/04/0100.00165.5065.30-11,445-0.07%
2021/03/301567.0700.0066.50151,4321.05%
2021/03/291167.06166.1067.10101,4260.70%
2021/03/26165.30365.2065.50-21,418-0.14%
2021/03/25368.50268.0565.4011,4100.07%
2021/03/24369.37370.0369.5001,3660.00%
2021/03/23266.251065.9166.70-81,302-0.61%
2021/03/22463.1800.0062.7041,2650.32%
2021/03/16265.15165.0064.0011,2380.08%
2021/03/15366.5000.0065.7031,2310.24%
2021/03/11169.30368.3068.20-21,212-0.16%
2021/03/1000.00369.6069.20-31,182-0.25%
2021/03/08770.66369.4368.1041,1270.35%
2021/03/05264.00467.4069.30-21,065-0.19%
2021/03/04164.30263.8063.00-11,026-0.10%
2021/03/03164.30963.2264.00-81,033-0.77%
2021/03/02164.0000.0063.5011,0570.09%
2021/02/25367.00367.8066.8001,0500.00%
2021/02/2400.00862.5364.80-81,002-0.80%
2021/02/231071.20767.1966.2039580.31%
2021/02/22472.40873.1373.20-4829-0.48%
2021/02/19963.51166.6066.6087791.03%
2021/02/1700.00155.2055.10-1643-0.16%
2021/02/0500.00155.2054.10-1632-0.16%
2021/02/04152.0000.0054.1016110.16%
2021/02/0300.00250.3051.00-2595-0.34%
2021/02/01248.88148.5549.0015870.17%
2021/01/2900.00447.4847.35-4580-0.69%
2021/01/2800.00349.2248.70-3575-0.52%
2021/01/27150.60449.4449.30-3576-0.52%
2021/01/26251.2000.0050.2025780.35%
2021/01/2200.00250.1050.00-2582-0.34%
2021/01/21250.70652.3551.00-4583-0.69%
2021/01/1900.00253.5053.20-2575-0.35%
2021/01/18154.2000.0054.3015770.17%
2021/01/15553.52154.0053.4045770.69%
2021/01/13555.7200.0055.6055700.88%
2021/01/12257.20258.1557.3005640.00%
2021/01/11155.90156.1055.4005590.00%
2021/01/08257.2000.0056.7025530.36%
2021/01/07257.20956.9657.00-7554-1.26%
2021/01/04458.40159.1058.2035560.54%
2020/12/31559.6800.0059.2055540.90%
2020/12/2900.00758.4960.20-7545-1.28%
2020/12/2800.00158.7058.80-1543-0.18%
2020/12/1600.00158.9058.90-1563-0.18%
2020/12/11259.40259.3059.5005650.00%
2020/12/1000.00157.9058.40-1554-0.18%
2020/12/0900.001.157.7957.40-1.1554-0.20%
2020/12/08457.93158.4057.8035580.54%
2020/12/07357.9700.0057.3035580.54%
2020/12/0400.00159.4059.40-1550-0.18%
2020/12/0300.00160.8060.30-1556-0.18%
2020/12/01261.0500.0060.6025830.34%
2020/11/27761.2400.0061.2076601.06%
2020/11/26564.02165.3063.1046510.61%
2020/11/2500.00365.4065.40-3624-0.48%
2020/11/2400.00160.2059.50-1612-0.16%
2020/11/23161.00160.9061.0006220.00%
2020/11/20460.45160.5061.0036460.46%
2020/11/19160.0000.0060.4016470.15%
2020/11/1700.00158.4058.30-1653-0.15%
2020/11/16158.00157.3057.3006870.00%
2020/11/10259.9000.0059.1027390.27%
2020/11/0300.00160.0058.70-1830-0.12%
2020/10/27259.7000.0059.5029380.21%
2020/10/20161.9000.0061.3011,0950.09%
2020/10/14164.1000.0063.1011,2710.08%
2020/09/3000.00164.4064.60-11,886-0.05%
2020/09/2900.00264.1064.20-22,053-0.10%
2020/09/14270.05170.3070.0012,6450.04%
2020/09/07172.0000.0071.6013,2380.03%
2020/09/04173.50173.2073.4003,2560.00%
2020/09/03280.7000.0075.0023,2560.06%
2020/09/0100.000.369.8069.60-0.33,203-0.01%
2020/08/3100.00170.7070.70-13,210-0.03%
2020/08/2700.00672.4071.30-63,225-0.19%
2020/08/26972.1000.0072.8093,2500.28%
2020/08/24169.6000.0069.6013,2650.03%
2020/08/20170.8000.0067.7013,3220.03%
2020/08/1900.00372.5071.40-33,376-0.09%
2020/08/1800.00172.4071.70-13,471-0.03%
2020/08/17170.10170.3070.3003,5160.00%
2020/08/12373.20273.5073.0013,7330.03%
2020/08/1000.00175.4075.40-13,779-0.03%
2020/08/0300.00278.7080.70-23,824-0.05%
2020/07/31277.90178.2077.5013,8400.03%
2020/07/3000.00178.6079.10-13,933-0.03%
2020/07/29276.3500.0076.1023,9880.05%
2020/07/28174.00273.0073.10-13,984-0.03%
2020/07/27278.30276.5576.0003,9530.00%
2020/07/23578.3000.0077.6053,9020.13%
2020/07/22178.50181.1080.0003,8940.00%
2020/07/21377.1300.0077.2033,8850.08%
2020/07/20178.10174.0076.2003,9170.00%
2020/07/17177.50979.0377.30-83,862-0.21%
2020/07/16286.50287.8585.8003,7870.00%
2020/07/15888.23886.7586.7003,7600.00%
2020/07/141091.121092.0788.7003,7180.00%
2020/07/131595.161493.5891.9013,6700.03%
2020/07/1012103.2614100.6298.00-23,593-0.06%
2020/07/0916101.1120102.58102.50-43,469-0.12%
2020/07/081895.81895.6597.00103,3180.30%
2020/07/07391.80388.9789.0003,1570.00%
2020/07/06486.95191.9091.9033,1190.10%
2020/07/03283.6000.0083.6023,0840.06%
2020/07/02186.50187.8085.1003,0740.00%
2020/07/01184.50283.8084.50-13,055-0.03%
2020/06/30187.0000.0085.5013,0260.03%
2020/06/29382.4000.0087.4032,9880.10%
2020/06/24279.50178.6079.5012,9580.03%
2020/06/2300.00182.0082.20-12,944-0.03%
2020/06/22184.10185.5084.1002,8950.00%
2020/06/19186.40386.7084.50-22,858-0.07%
2020/06/181186.481289.9391.30-12,735-0.04%
2020/06/171385.501685.2186.00-32,551-0.12%
2020/06/1600.00278.2078.20-22,357-0.08%
2020/06/15971.10171.1071.1082,2930.35%
2020/06/12164.70364.1364.70-22,281-0.09%
2020/06/1100.00459.9558.90-42,229-0.18%
2020/06/10162.40162.4062.2002,2060.00%
2020/06/09261.8000.0062.0022,1980.09%
2020/06/0800.00260.1060.10-22,201-0.09%
2020/06/0500.00161.7061.50-12,188-0.05%
2020/06/03261.451161.4060.90-92,174-0.41%
2020/06/021360.18160.2060.10122,1600.56%
2020/06/0100.001063.2863.00-102,130-0.47%
2020/05/29363.8300.0064.2032,1060.14%
2020/05/2800.00164.2062.90-12,083-0.05%
2020/05/27263.10764.7363.40-52,074-0.24%
2020/05/26367.801467.9065.90-112,029-0.54%
2020/05/25768.00968.7769.00-21,942-0.10%
2020/05/221664.18264.7064.50141,8430.76%
2020/05/21164.20463.0362.80-31,798-0.17%
2020/05/20964.73167.5063.0081,7660.45%
2020/05/191264.711864.6668.50-61,695-0.35%
2020/05/181461.67561.9062.4091,5730.57%
2020/05/15158.2000.0056.8011,5230.07%
2020/05/14259.2500.0057.9021,5070.13%
2020/05/13459.1000.0059.7041,4850.27%
2020/05/1200.00158.0057.40-11,456-0.07%
2020/05/11256.7000.0057.2021,4550.14%
2020/05/08157.10260.1057.10-11,438-0.07%
2020/05/07263.00261.2561.3001,3810.00%
2020/05/06563.102361.8162.50-181,345-1.34%
2020/05/052056.50257.6060.00181,2961.39%
2020/05/04155.70754.9055.10-61,221-0.49%
2020/04/3000.00153.9053.90-11,215-0.08%
2020/04/2900.00553.6053.60-51,224-0.41%
2020/04/28554.68554.3054.0001,2200.00%
2020/04/27754.7900.0054.6071,2200.57%
2020/04/24254.0000.0053.9021,1930.17%
2020/04/23355.23855.0855.90-51,154-0.43%
2020/04/2200.00150.7051.00-11,081-0.09%
2020/04/21153.20152.6051.2001,0720.00%
2020/04/20152.0000.0052.2011,0560.09%
2020/04/17652.485050.8851.10-441,049-4.19%
2020/04/16452.7300.0052.4041,0410.38%
2020/04/15152.60452.6852.60-31,031-0.29%
2020/04/14353.4000.0053.3031,0250.29%
2020/04/13153.8000.0052.8011,0210.10%
2020/04/09253.95254.6052.9001,0140.00%
2020/04/08253.00251.9053.1009860.00%
2020/04/0700.00149.6049.80-1948-0.11%
2020/04/0600.00351.1050.40-3931-0.32%
2020/04/01147.6500.0047.8019030.11%
2020/03/31149.0000.0048.2019010.11%
2020/03/30248.00948.8948.90-7893-0.78%
2020/03/27648.02150.6050.6058720.57%
2020/03/255046.89146.8046.55498385.84%
2020/03/24246.35245.7846.2008320.00%
2020/03/23248.2000.0045.7528250.24%
2020/03/20249.0000.0050.2028030.25%
2020/03/1800.00141.5541.55-1745-0.13%
2020/03/1600.00544.2041.95-5733-0.68%
2020/03/13543.8500.0043.9057260.69%
2020/03/1200.00252.6048.70-2725-0.28%
2020/03/10254.3500.0054.6027090.28%
2020/03/0300.00257.4057.10-2725-0.28%
2020/03/02256.00453.4358.00-2750-0.27%
2020/02/2100.00259.6559.50-2865-0.23%
2020/02/20259.3500.0059.5028590.23%
2020/02/0700.00260.8060.60-2803-0.25%
2020/02/06662.4700.0062.2067920.76%
2020/02/0500.00458.7058.70-4727-0.55%
2020/02/0300.00749.0148.60-7714-0.98%
2020/01/30253.3000.0053.7027180.28%
2020/01/20259.2000.0059.2027060.28%
2020/01/15359.2300.0059.3037110.42%
2020/01/13159.50260.0059.70-1712-0.14%
2020/01/09258.0000.0057.6027000.29%
2020/01/0200.00562.0061.90-5704-0.71%
2019/12/2600.00162.3062.20-1704-0.14%
2019/12/2400.00663.1063.00-6705-0.85%
2019/12/06162.80263.0563.10-1753-0.13%
2019/12/04163.20863.2063.20-7752-0.93%
2019/12/02162.7000.0062.9017490.13%
2019/11/28565.9000.0065.5057390.68%
2019/11/27365.6000.0065.7037280.41%
2019/11/2200.00365.6066.90-3633-0.47%
2019/11/2100.00360.6360.90-3553-0.54%
2019/11/19359.6700.0059.5035560.54%
2019/11/18159.0000.0059.0015600.18%
2019/11/01162.2000.0062.2016790.15%
2019/10/311062.5000.0061.50106851.46%
2019/10/1800.00160.9060.90-1823-0.12%
2019/10/1600.00160.2060.40-1915-0.11%
2019/10/0900.00261.9562.10-2953-0.21%
2019/10/08263.5000.0062.7029680.21%
2019/09/2500.00464.6564.30-41,136-0.35%
2019/09/24163.4000.0063.0011,1270.09%
2019/09/12162.8000.0062.7011,1960.08%
2019/09/11263.45362.8062.90-11,196-0.08%
2019/09/10464.28264.9064.9021,1820.17%
2019/09/0400.00163.2062.50-11,162-0.09%
2019/08/30161.8000.0061.3011,1850.08%
2019/08/21162.70263.0562.70-11,212-0.08%
2019/08/20164.6000.0063.5011,2290.08%
2019/08/1900.00263.9564.00-21,274-0.16%
2019/08/15264.8500.0064.4021,2990.15%
2019/08/14161.8000.0061.4011,2800.08%
2019/08/1200.00260.0059.30-21,267-0.16%
2019/08/0800.00462.5561.30-41,271-0.31%
2019/08/07162.4000.0062.0011,2890.08%
2019/08/06162.20159.1062.4001,3220.00%
2019/08/0500.00267.3061.30-21,331-0.15%
2019/07/3100.001166.7066.70-111,333-0.82%
2019/07/30273.35768.8168.80-51,316-0.38%
2019/07/22177.4000.0077.4011,3520.07%
2019/07/19778.8400.0078.1071,3500.52%
2019/07/181579.811282.0479.5031,3460.22%
2019/07/17176.10177.5077.3001,3180.00%
2019/07/16576.7800.0076.6051,3200.38%
2019/07/1500.00173.8074.90-11,327-0.08%
2019/07/1200.00574.8273.90-51,371-0.36%
2019/07/11175.30375.0374.70-21,413-0.14%
2019/07/10177.6000.0076.8011,4880.07%
2019/07/09176.60276.7576.20-11,544-0.06%
2019/07/08177.6000.0077.1011,7280.06%
2019/07/05279.75279.4079.5001,7280.00%
2019/07/04179.70278.6079.70-11,721-0.06%
2019/07/02479.70479.7379.7001,6960.00%
2019/07/0100.00276.0076.10-21,669-0.12%
2019/06/28175.6000.0075.7011,6630.06%
2019/06/2600.00274.3574.20-21,662-0.12%
2019/06/24575.02175.5075.2041,6630.24%
2019/06/21175.10876.0674.60-71,657-0.42%
2019/06/20675.87174.6076.5051,6520.30%
2019/06/19173.6000.0073.9011,6400.06%
2019/06/183.373.8800.0073.303.31,6420.20%
2019/06/14373.7700.0073.5031,6580.18%
2019/06/13173.3000.0073.3011,6870.06%
2019/06/1200.00274.3074.00-21,750-0.11%
2019/06/11276.70174.7075.2011,7780.06%
2019/06/0600.00273.4073.00-21,787-0.11%
2019/06/0500.00174.6074.10-11,789-0.06%
2019/06/0400.00273.6074.00-21,787-0.11%
2019/06/03174.0000.0072.9011,7930.06%
2019/05/30274.2000.0073.8021,8160.11%
2019/05/29173.7000.0073.2011,8310.05%
2019/05/28173.30173.4072.8001,8630.00%
2019/05/241377.81279.8077.20111,9060.58%
2019/05/23272.35172.5073.6011,8910.05%
2019/05/20170.4000.0069.8011,9730.05%
2019/05/1600.001172.3270.90-112,139-0.51%
2019/05/15573.68272.0073.4032,2040.14%
2019/05/14172.901272.3372.90-112,199-0.50%
2019/05/1300.00270.5067.50-22,186-0.09%
2019/05/0900.00572.0272.00-52,195-0.23%
2019/05/07176.6000.0076.6012,1870.05%
2019/05/06179.40176.8076.8002,2050.00%
2019/05/0300.00176.7076.40-12,244-0.04%
2019/04/29177.00175.5075.7002,2630.00%
2019/04/251082.10281.7081.6082,2170.36%
2019/04/2400.00282.3081.70-22,264-0.09%
2019/04/23683.20884.8583.30-22,294-0.09%
2019/04/22182.001183.3582.00-102,285-0.44%
2019/04/19782.53482.0081.9032,3080.13%
2019/04/18281.60281.4080.5002,3430.00%
2019/04/17683.67284.8083.5042,3810.17%
2019/04/16884.18782.4487.0012,3980.04%
2019/04/15180.3000.0080.0012,3530.04%
2019/04/12482.451486.4480.30-102,396-0.42%
2019/04/11381.40181.4081.4022,2830.09%
2019/04/10174.0000.0074.0012,2780.04%
2019/04/09467.3000.0067.3042,3150.17%
2019/04/08361.30161.2061.2022,3140.09%
2019/04/03560.50160.4061.0042,3110.17%
2019/04/02657.6300.0057.6062,2950.26%
2019/03/2900.00559.2059.00-52,286-0.22%
2019/03/2800.00159.9059.30-12,299-0.04%
2019/03/25258.2000.0058.7022,3840.08%
2019/03/22258.1000.0058.2022,4260.08%
2019/03/20259.0000.0059.2022,4300.08%
2019/03/19361.0000.0060.7032,4200.12%
2019/03/1500.00262.7562.00-22,387-0.08%
2019/03/14167.1000.0066.5012,3310.04%
2019/03/13767.4400.0066.8072,3150.30%
2019/03/1200.000.365.9065.90-0.32,319-0.01%
2019/03/07166.3000.0065.0012,3400.04%
2019/03/0400.00166.5066.10-12,320-0.04%
2019/02/2700.001564.9367.50-152,307-0.65%
2019/02/26165.00165.5065.0002,2780.00%
2019/02/25166.90167.0067.0002,2540.00%
2019/02/2200.00466.6066.30-42,219-0.18%
2019/02/21867.7300.0067.0082,2020.36%
2019/02/191167.2500.0066.70112,1230.52%
2019/02/18567.801067.1168.00-52,089-0.24%
2019/02/15864.311466.4467.00-62,027-0.30%
2019/02/14961.38661.0062.3031,9170.16%
2019/02/13156.50456.6056.70-31,856-0.16%
2019/02/12156.9000.0057.2011,8810.05%
2019/02/11157.50557.5857.40-41,888-0.21%
2019/01/30155.80155.3055.1001,8560.00%
2019/01/25156.20155.7055.8001,8510.00%
2019/01/24157.50157.4057.0001,8360.00%
2019/01/2300.00254.3554.40-21,784-0.11%
2019/01/222054.53354.7054.30171,7770.96%
2019/01/21152.5000.0052.5011,7630.06%
2019/01/1800.00153.3052.90-11,771-0.06%
2019/01/17253.402253.9053.30-201,780-1.12%
2019/01/16453.83352.8352.7011,7830.06%
2019/01/15256.701556.6455.70-131,786-0.73%
2019/01/14257.10457.0857.60-21,753-0.11%
2019/01/111257.1800.0056.30121,7390.69%
2019/01/101056.36556.3656.1051,7040.29%
2019/01/091058.70758.2757.5031,6610.18%
2019/01/08354.631455.7557.20-111,590-0.69%
2019/01/071952.231351.6652.0061,5430.39%
2019/01/04649.361451.1752.00-81,536-0.52%
2019/01/032248.22447.8948.50181,4331.26%
2019/01/02245.03144.5544.1011,4310.07%
2018/12/2800.00145.7045.05-11,478-0.07%
2018/12/2000.00744.0943.60-71,683-0.42%
2018/12/19342.70243.0042.5511,6470.06%
2018/12/18743.40143.2043.5061,6370.37%
2018/12/1700.00344.4844.75-31,601-0.19%
2018/12/1300.00141.1541.40-11,582-0.06%
2018/12/12139.1500.0039.3511,5710.06%
2018/12/10139.85139.2539.0001,7030.00%
2018/12/06241.6000.0039.9021,7880.11%
2018/12/0500.00143.6043.00-11,788-0.06%
2018/12/0300.00442.3042.10-41,811-0.22%
2018/11/23140.4000.0039.7011,7730.06%
2018/11/2200.00140.9041.15-11,759-0.06%
2018/11/20141.65142.7541.8001,7440.00%
2018/11/1900.00140.2040.00-11,722-0.06%
2018/11/14141.10140.2540.1501,7000.00%
2018/11/12142.1000.0041.1011,6820.06%
2018/11/0900.00444.1543.05-41,661-0.24%
2018/11/02140.9000.0040.0011,5640.06%
2018/11/01140.20141.3040.5001,5480.00%
2018/10/3100.00240.5540.40-21,535-0.13%
2018/10/30140.00240.7340.15-11,525-0.07%
2018/10/25143.00143.5043.5001,4690.00%
2018/10/2400.00144.1044.10-11,441-0.07%
2018/10/23146.00243.7846.30-11,409-0.07%
2018/10/22139.75241.6342.55-11,343-0.07%
2018/10/19137.60139.2038.7001,3200.00%
2018/10/18240.3000.0039.6521,2980.15%
2018/10/17141.30241.2541.10-11,285-0.08%
2018/10/16240.60941.2841.00-71,263-0.55%
2018/10/151140.5500.0039.90111,2370.89%
2018/10/12337.60138.5038.1521,2060.17%
2018/10/1100.001039.6039.60-101,147-0.87%
2018/10/091344.87144.4043.95121,1421.05%
2018/10/081450.11249.3048.80121,0591.13%
2018/10/051250.281252.2752.3009880.00%
2018/10/04450.153648.3250.40-32862-3.71%
2018/10/032445.90146.1545.85237673.00%
2018/10/02248.1300.0048.5527120.28%
2018/10/01248.70549.2049.00-3700-0.43%
2018/09/28148.0500.0049.3016920.14%
2018/09/1900.00344.3046.90-3626-0.48%
2018/09/1800.001845.5545.55-18595-3.03%
2018/09/172748.62549.8450.60225813.78%
2018/09/14146.05743.7646.05-6505-1.19%
2018/09/13343.602545.0941.90-22441-4.98%
2018/09/1200.00143.6043.60-1349-0.29%
2018/09/1100.00239.6539.65-2340-0.59%
2018/09/1000.00136.0536.05-1335-0.30%
2018/09/07332.75132.8032.8023140.64%
2018/09/05327.0000.0027.1532461.22%
2018/09/0300.00525.2024.80-5232-2.15%
2018/08/3000.00225.7525.75-2231-0.86%
2018/08/24225.5000.0025.5022350.85%
2018/08/22125.5000.0025.5012420.41%
2018/08/1400.00127.8027.65-1241-0.41%
2018/08/13527.90327.6727.9022440.82%
2018/08/09227.3000.0027.1522290.87%
2018/08/0800.00327.5727.60-3229-1.30%
2018/08/0600.00527.6027.50-5224-2.23%
2018/08/03127.9000.0027.9012220.45%
2018/08/02128.5500.0028.3012190.45%
2018/07/2400.00129.2029.15-1226-0.44%
2018/07/18130.3500.0030.1012400.42%
2018/07/13130.5500.0030.5012560.39%
2018/07/1100.00329.9029.90-3266-1.12%
2018/07/10129.8000.0029.8512710.37%
2018/07/09129.9500.0029.8012770.36%
2018/07/0600.001029.2029.20-10283-3.52%
2018/07/0500.00231.1030.10-2284-0.70%
2018/07/03431.8300.0031.4543031.32%
2018/06/29132.6000.0032.6013110.32%
2018/06/2800.00432.6032.55-4316-1.27%
2018/06/26132.9000.0032.9013330.30%
2018/06/25533.6700.0033.2553381.48%
2018/06/2200.00533.9033.85-5349-1.43%
2018/06/21334.30134.2534.2523680.54%
2018/06/1900.00233.8034.50-2385-0.52%
2018/06/13333.70133.5033.3524340.46%
2018/06/11133.0000.0032.8514560.22%
2018/06/0600.000.333.8533.70-0.3460-0.07%
2018/06/0500.00334.1833.75-3462-0.65%
2018/06/04534.0000.0034.0054681.07%
2018/05/3100.00133.9033.65-1469-0.21%
2018/05/29132.95333.0032.80-2467-0.43%
2018/05/280.333.3000.0033.000.34670.06%
2018/05/2500.00933.4033.40-9466-1.93%
2018/05/2300.00134.0034.00-1466-0.21%
2018/05/21934.43134.2034.2084691.70%
2018/05/18333.55333.4034.2004680.00%
2018/05/16333.8500.0033.3534710.64%
2018/05/14133.5500.0033.5014820.21%
2018/05/11133.7500.0033.6014840.21%
2018/05/1000.00133.8034.10-1487-0.21%
2018/05/09133.7500.0033.4014880.20%
2018/05/07134.2500.0034.2014900.20%
2018/05/03235.2000.0034.6024970.40%
2018/04/30134.9000.0034.7014960.20%
2018/04/27134.9000.0034.1014990.20%
2018/04/24336.90438.5036.75-1501-0.20%
2018/04/23338.40338.3037.7505080.00%
2018/04/1900.00136.8036.40-1554-0.18%
2018/04/18135.9000.0036.0015520.18%
2018/04/17237.0800.0036.0025500.36%
2018/04/16837.9300.0037.2085441.47%
2018/04/1200.00439.2338.90-4540-0.74%
2018/04/11438.1800.0038.4545360.75%
2018/04/10138.7500.0038.2015400.19%
2018/04/0900.00539.1139.30-5531-0.94%
2018/04/03437.7800.0037.9545190.77%
2018/03/31338.25338.2038.3505100.00%
2018/03/30338.2000.0038.2035060.59%
2018/03/2800.00239.3538.50-2493-0.41%
2018/03/2600.00238.3838.95-2485-0.41%
2018/03/23136.70436.4536.35-3464-0.65%
2018/03/2200.00338.6037.55-3454-0.66%
2018/03/2100.00138.9038.80-1439-0.23%
2018/03/20638.65837.9437.80-2424-0.47%
2018/03/191038.231638.1138.75-6421-1.43%
2018/03/161537.10137.7038.00143913.58%
2018/03/1400.00734.3634.45-7391-1.79%
2018/03/13233.951034.0533.90-8389-2.05%
2018/03/09535.1000.0034.4053851.30%
2018/03/08534.7500.0034.8053851.30%
2018/03/0700.00234.2534.60-2379-0.53%
2018/03/06133.4000.0033.3513750.27%
2018/03/05132.55133.3033.4503910.00%
2018/02/27133.05232.9032.95-1395-0.25%
2018/02/2300.00133.0533.05-1394-0.25%
2018/02/22532.4000.0033.2553951.26%
2018/02/21132.20531.8032.25-4396-1.01%
2018/02/0700.00233.2533.05-2409-0.49%
2018/02/06233.2500.0032.7524140.48%
2018/02/0200.00236.8336.50-2411-0.49%
2018/02/01336.2000.0035.9034110.73%
2018/01/31136.10536.0536.05-4412-0.97%
2018/01/3000.00136.7036.40-1412-0.24%
2018/01/25236.9500.0036.7524070.49%
2018/01/2300.001537.3737.30-15407-3.68%
2018/01/22237.8500.0037.6524050.49%
2018/01/1900.00438.1538.30-4408-0.98%
2018/01/1800.001138.3338.10-11410-2.68%
2018/01/172038.421638.0138.0044180.95%
2018/01/162140.40439.6539.10174283.96%
2018/01/151738.40739.2239.60104022.49%
2018/01/1100.00536.1536.10-5374-1.33%
2018/01/10136.15336.4736.40-2379-0.53%
2018/01/0900.00136.6036.20-1387-0.26%
2018/01/0800.00235.8036.55-2393-0.51%
2018/01/05435.8900.0035.9043941.01%
2018/01/0400.00436.6536.35-4396-1.01%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章