加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    75張
  • 產業
    上櫃 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24119.9000.0019.8511690.59%
2024/04/23119.65119.7519.8001800.00%
2024/04/22219.58219.5519.5501800.00%
2024/04/12120.80120.7520.7501750.00%
2024/04/09120.95121.0520.9501780.00%
2024/04/08121.00121.0520.9001780.00%
2024/04/02121.10121.1521.1501760.00%
2024/04/01121.05121.1521.2501780.00%
2024/03/29020.6000.0020.5501750.00%
2024/03/28020.5500.0020.6001750.00%
2024/03/26020.0000.0020.2001770.00%
2024/03/25120.45120.5520.5501760.00%
2024/03/2100.00020.1520.200177-0.01%
2024/03/20420.0000.0020.0041812.20%
2024/03/19021.8000.0020.2501830.00%
2024/03/08521.63521.3721.3501750.00%
2024/02/29222.75223.0523.1001790.00%
2024/02/23622.6800.0022.6061763.40%
2024/02/19022.7500.0022.7001710.00%
2024/02/02122.10122.1022.0501750.00%
2024/01/26122.30122.3022.3001790.00%
2024/01/25222.23222.2322.2001810.00%
2024/01/22122.30122.4022.4001820.00%
2024/01/1900.00122.2022.05-1168-0.59%
2024/01/18221.93122.1021.9011690.59%
2023/12/2700.00122.7022.75-1251-0.40%
2023/12/22122.8500.0022.8512520.40%
2023/12/2100.00122.9522.85-1252-0.40%
2023/12/20123.00122.9522.9502570.00%
2023/12/13723.2000.0023.2072722.56%
2023/12/08123.6500.0023.6512830.35%
2023/12/0700.00123.9023.60-1283-0.35%
2023/12/01124.25124.3524.2002870.00%
2023/11/30124.5500.0024.4512850.35%
2023/11/28123.70123.7523.7002780.00%
2023/11/24424.00423.9023.8502780.00%
2023/11/16123.10123.2523.1002730.00%
2023/11/1000.001323.4023.20-13278-4.67%
2023/11/0900.00723.7023.50-7277-2.52%
2023/11/0300.000.423.9723.90-0.4291-0.15%
2023/10/25124.00124.1524.1003120.00%
2023/10/23123.40123.6023.7003240.00%
2023/10/17424.85424.6324.6003350.00%
2023/10/16525.7500.0025.0053351.49%
2023/10/13526.2000.0026.2553301.51%
2023/10/122226.111026.4626.60123233.72%
2023/10/0400.00123.5023.50-1270-0.37%
2023/10/02123.9500.0023.9512830.35%
2023/09/1300.00126.6526.65-1295-0.34%
2023/09/08326.42326.4526.4003080.00%
2023/09/06126.45126.6026.6003210.00%
2023/09/05126.40126.4026.6003250.00%
2023/09/04226.53226.4826.3503300.00%
2023/08/28525.64525.5625.5503530.00%
2023/08/09027.0000.0026.8003780.00%
2023/08/07027.4000.0027.4503880.00%
2023/08/01127.8500.0027.4514220.24%
2023/07/20126.95226.9827.00-1569-0.18%
2023/07/18527.19527.0327.0005920.00%
2023/07/17227.35427.2527.45-2609-0.33%
2023/07/1000.001227.4827.45-12704-1.70%
2023/07/07227.8500.0028.0527620.26%
2023/06/29327.07327.1227.1009100.00%
2023/06/26127.15327.1227.15-2965-0.21%
2023/06/20427.84427.8027.6009990.00%
2023/06/16228.25228.1028.1001,0840.00%
2023/06/1400.00727.8028.00-71,186-0.59%
2023/06/12128.0000.0027.6511,3040.08%
2023/06/0800.00128.4528.30-11,454-0.07%
2023/06/01228.60228.5028.5001,6460.00%
2023/05/31128.55128.7028.7501,7200.00%
2023/05/30128.65128.6028.4501,7350.00%
2023/05/19128.55128.5528.7001,7320.00%
2023/05/1100.001028.5128.05-101,728-0.58%
2023/05/09329.8000.0029.3031,7100.18%
2023/05/08230.5500.0030.3021,7060.12%
2023/05/051830.36130.3030.10171,6901.01%
2023/05/03529.66529.9530.1001,6130.00%
2023/04/2500.00128.1527.85-11,540-0.06%
2023/04/2400.00129.0029.00-11,525-0.07%
2023/04/2100.00128.9028.80-11,521-0.07%
2023/04/2000.002730.5929.95-271,501-1.80%
2023/04/19131.3500.0031.0511,4830.07%
2023/04/182731.6500.0030.90271,4661.84%
2023/04/17131.0500.0030.8511,4350.07%
2023/04/1300.001030.9530.90-101,406-0.71%
2023/04/121430.9900.0030.90141,3821.01%
2023/04/1100.001030.2030.25-101,323-0.76%
2023/04/101230.59230.5030.75101,3070.76%
2023/04/07130.10130.3029.9001,2570.00%
2023/03/31129.60129.9529.7001,1700.00%
2023/03/30129.70129.6529.6501,1670.00%
2023/03/28229.53229.5329.4001,2040.00%
2023/03/27230.15530.1530.10-31,555-0.19%
2023/03/24130.651230.3130.15-111,566-0.70%
2023/03/23130.75330.7530.75-21,605-0.12%
2023/03/22230.73231.0030.8501,5970.00%
2023/03/211030.70230.9530.8581,5650.51%
2023/03/20730.23430.2030.1531,5140.20%
2023/03/172330.261729.9429.8061,4940.40%
2023/03/161329.021229.5529.6011,4370.07%
2023/03/15429.963029.8829.80-261,390-1.87%
2023/03/141329.23129.3029.40121,3320.90%
2023/03/13829.1500.0029.8081,3140.61%
2023/03/09128.10128.0528.0001,2300.00%
2023/03/08128.10128.2528.7001,2190.00%
2023/03/07127.90128.1528.2001,1830.00%
2023/03/061027.7500.0027.65101,1460.87%
2023/03/03627.20727.0626.90-11,070-0.09%
2023/02/24125.20125.1525.2009990.00%
2023/02/21125.35125.2525.2501,0180.00%
2023/02/20125.5000.0025.4511,0220.10%
2023/02/15124.70124.8024.8501,0430.00%
2023/02/07125.10124.9524.9001,3080.00%
2023/02/03124.80124.8024.7001,3040.00%
2023/02/0200.00324.9024.90-31,302-0.23%
2023/02/01124.35124.4524.4501,2940.00%
2023/01/12323.5000.0023.0531,2820.23%
2023/01/1100.001023.5423.50-101,282-0.78%
2022/12/2300.00124.2524.60-11,368-0.07%
2022/12/211025.2000.0024.75101,3590.74%
2022/12/20126.2000.0025.4011,3430.07%
2022/12/19127.405426.6926.85-531,287-4.12%
2022/12/1600.00526.4526.00-5911-0.55%
2022/12/155826.7900.0027.10588846.56%
2022/12/1400.00125.9526.05-1824-0.12%
2022/12/09325.73225.5025.5017990.13%
2022/12/0800.001225.7525.90-12787-1.52%
2022/12/07124.75224.9324.50-1765-0.13%
2022/12/051125.93625.8725.5557450.67%
2022/12/021125.901026.4026.1017190.14%
2022/11/30125.70124.9024.8506480.00%
2022/11/2900.00125.1025.10-1634-0.16%
2022/11/2800.00224.4024.40-2628-0.32%
2022/11/2200.00325.1024.85-3613-0.49%
2022/11/2100.00525.2925.35-5600-0.83%
2022/11/14223.88524.0024.45-3558-0.54%
2022/11/11225.1800.0024.5525400.37%
2022/11/1000.00524.6725.05-5529-0.94%
2022/11/09525.2000.0025.2555230.96%
2022/11/08224.80225.8024.9005210.00%
2022/11/07725.081124.9025.00-4490-0.82%
2022/11/041425.21725.4424.8574741.47%
2022/11/01122.15122.2522.1502920.00%
2022/10/3100.00221.7021.95-2295-0.68%
2022/10/27221.68221.7321.7502980.00%
2022/10/18223.1500.0023.1023130.64%
2022/10/05124.30124.6023.8002720.00%
2022/10/04324.4000.0024.2032541.18%
2022/08/05522.45521.8521.8001460.00%
2022/07/2900.00122.3022.40-1131-0.76%
2022/07/13120.50120.3020.2501100.00%
2022/07/08118.35118.4018.400950.00%
2022/07/0700.00117.3018.05-197-1.02%
2022/07/06118.1500.0017.551971.02%
2022/06/27119.95120.0520.0501000.00%
2022/06/21120.45120.3520.3501000.00%
2022/06/20320.2000.0019.8031012.94%
2022/06/1600.00121.7521.35-198-1.01%
2022/05/1900.00221.8021.90-2105-1.90%
2022/05/18322.15122.1522.0021081.84%
2022/05/09121.80121.5021.4501140.00%
2022/04/14223.85223.9323.9501410.00%
2022/04/13124.00124.0024.0001420.00%
2022/04/0600.00123.2523.50-1161-0.62%
2022/03/31123.2500.0023.1011680.59%
2022/03/08223.0500.0022.4522810.71%
2022/02/2200.00124.6524.50-1307-0.33%
2022/01/12324.55324.6724.5507820.00%
2022/01/10225.10225.1824.9007780.00%
2022/01/06226.00126.2525.8517710.13%
2022/01/04126.20126.2026.1507630.00%
2021/12/28125.70125.9025.5007420.00%
2021/12/27125.80125.7025.6007420.00%
2021/12/24625.72625.5825.6007440.00%
2021/12/2100.00225.0025.10-2665-0.30%
2021/12/16125.00124.9524.8506620.00%
2021/12/1500.00224.3524.80-2661-0.30%
2021/12/10524.8000.0024.8056550.76%
2021/12/09225.0000.0025.0026540.31%
2021/12/0200.00125.2524.80-1655-0.15%
2021/12/01224.90225.1325.2506620.00%
2021/11/26325.72325.6025.0006570.00%
2021/11/24126.10125.7025.7006520.00%
2021/11/18126.80126.6526.6006500.00%
2021/11/15225.75225.9025.7006280.00%
2021/11/12125.60125.5525.3006290.00%
2021/11/11225.85225.8025.7506300.00%
2021/11/10226.18226.2826.0006330.00%
2021/11/05427.3600.0027.5046260.64%
2021/11/04325.63325.7526.3506040.00%
2021/11/0300.00126.1525.60-1603-0.17%
2021/11/01227.80227.3527.3006200.00%
2021/10/29129.00128.7028.6005470.00%
2021/10/28225.38326.2326.80-1437-0.23%
2021/10/20122.45222.6522.55-1606-0.16%
2021/10/1200.00121.9521.85-1681-0.15%
2021/09/28223.73223.5823.5509170.00%
2021/09/14123.95124.0523.7001,1680.00%
2021/09/03325.28324.9825.0001,1860.00%
2021/09/01125.35125.5025.6001,1880.00%
2021/08/25125.50125.4525.6001,1960.00%
2021/08/20124.3000.0024.7011,2070.08%
2021/08/1900.00124.5524.40-11,205-0.08%
2021/08/16125.001125.7525.10-101,208-0.83%
2021/08/13126.5000.0025.9511,2030.08%
2021/08/11326.93126.9026.5521,2030.17%
2021/08/10127.10127.9027.1001,2100.00%
2021/08/06529.121528.8628.70-101,184-0.84%
2021/08/05230.15229.9029.9001,1450.00%
2021/08/04430.3800.0030.3041,1640.34%
2021/08/031131.0900.0030.80111,1640.94%
2021/08/02330.2500.0030.7031,1480.26%
2021/07/30131.40130.5530.5001,1500.00%
2021/07/291030.90731.4430.7531,1210.27%
2021/07/28128.50327.3330.00-21,027-0.19%
2021/07/271029.651028.8728.5501,0340.00%
2021/07/23529.23529.2829.0501,1560.00%
2021/07/22229.9500.0029.4521,1920.17%
2021/07/21128.15128.2528.1001,1950.00%
2021/07/20328.20328.2728.1001,3050.00%
2021/07/19229.25129.2529.2011,3380.07%
2021/07/13128.55128.6528.6501,5930.00%
2021/07/12330.07330.1529.8001,7240.00%
2021/07/08229.80229.9529.6001,7850.00%
2021/07/07329.771030.0929.55-71,912-0.37%
2021/07/06329.13630.1930.15-32,145-0.14%
2021/07/05328.52228.9028.7012,4240.04%
2021/07/02327.85327.8827.7502,4760.00%
2021/07/01729.08929.1428.70-22,474-0.08%
2021/06/301529.681029.9130.8052,4530.20%
2021/06/29828.03227.5328.6562,3300.26%
2021/06/28225.98225.8526.0502,2840.00%
2021/06/24125.55125.7025.7002,2900.00%
2021/06/23125.40125.7525.5502,2920.00%
2021/06/22225.231225.3625.15-102,302-0.43%
2021/06/18326.32526.2726.15-22,362-0.08%
2021/06/17226.10226.3326.6002,4570.00%
2021/06/16426.19426.1626.1002,4610.00%
2021/06/15126.15126.2026.5002,4640.00%
2021/06/10125.95226.0826.10-12,464-0.04%
2021/06/09125.60125.6025.6002,4750.00%
2021/06/08225.75225.7025.5502,4780.00%
2021/06/07225.35225.4325.4502,4810.00%
2021/06/04226.05226.2326.0502,4810.00%
2021/06/03126.50126.4026.4002,4800.00%
2021/05/31126.65126.7526.6002,4760.00%
2021/05/28326.35326.3226.2502,4700.00%
2021/05/27225.93225.9825.9002,4720.00%
2021/05/25126.05126.2526.0002,4800.00%
2021/05/1700.00222.6522.50-22,506-0.08%
2021/05/13325.15225.3325.0512,4830.04%
2021/05/12125.50525.9925.60-42,468-0.16%
2021/05/1100.00130.0528.30-12,439-0.04%
2021/05/1000.00131.5530.90-12,421-0.04%
2021/05/07431.7000.0032.1542,4160.17%
2021/05/06229.85230.1529.8002,3950.00%
2021/05/04730.36930.0729.90-22,385-0.08%
2021/05/03133.3000.0032.6012,3560.04%
2021/04/29536.21534.8433.6002,3380.00%
2021/04/28233.60133.6035.0012,2280.04%
2021/04/27633.98533.8833.5012,1940.05%
2021/04/26433.43534.5134.70-12,172-0.05%
2021/04/23133.70134.1533.4002,0640.00%
2021/04/22234.78833.7534.00-62,035-0.29%
2021/04/21935.27134.3035.4581,9880.40%
2021/04/2000.001034.7134.60-101,945-0.51%
2021/04/191033.251033.4733.4001,8730.00%
2021/04/16734.17834.1233.35-11,828-0.05%
2021/04/141032.29532.4032.8051,7770.28%
2021/04/13833.61333.9333.5051,7640.28%
2021/04/121734.44735.2935.40101,6790.60%
2021/04/095531.504031.8932.20151,4681.02%
2021/04/08628.29628.5129.3001,2660.00%
2021/04/07627.50627.6227.7001,3010.00%
2021/04/06127.20127.3527.4501,2900.00%
2021/04/01326.75326.8726.8501,2810.00%
2021/03/31226.50226.4526.4501,2770.00%
2021/03/29127.00127.1526.9501,2770.00%
2021/03/25326.32326.3026.2501,2820.00%
2021/03/24726.94727.0326.8001,2730.00%
2021/03/231727.784227.5727.75-251,278-1.96%
2021/03/223029.5000.0029.30301,2332.43%
2021/03/18226.93226.9526.9001,1420.00%
2021/03/16126.85126.9026.6001,1570.00%
2021/03/12126.25126.3526.2501,1790.00%
2021/03/11226.20226.1526.1501,2010.00%
2021/03/08926.031625.8925.75-71,446-0.48%
2021/03/04226.55326.7826.95-11,479-0.07%
2021/03/03126.70326.6826.70-21,496-0.13%
2021/03/02127.05226.9826.65-11,506-0.07%
2021/02/25226.68226.7826.7501,6820.00%
2021/02/24226.75226.7526.7501,7040.00%
2021/02/23727.19627.3527.3011,7170.06%
2021/02/22127.05127.2527.4001,7070.00%
2021/02/05323.30323.3823.3501,6630.00%
2021/02/04123.25123.2023.2001,6590.00%
2021/02/02223.50723.5923.55-51,658-0.30%
2021/02/01123.30123.1023.1001,6580.00%
2021/01/29424.20524.0823.70-11,652-0.06%
2021/01/28324.22324.2524.0501,6480.00%
2021/01/27224.50224.5524.5001,6430.00%
2021/01/25125.00125.0024.8001,6370.00%
2021/01/22424.51424.7624.7001,6340.00%
2021/01/21424.86625.0924.60-21,631-0.12%
2021/01/20124.70124.7024.7001,6290.00%
2021/01/19126.35126.3026.0001,6140.00%
2021/01/15126.25126.4026.2001,5960.00%
2021/01/14326.52326.7826.7001,5810.00%
2021/01/12426.50226.4026.3521,5500.13%
2021/01/11327.75327.6227.6001,5210.00%
2021/01/08428.11428.0328.0001,5090.00%
2021/01/07929.31629.1328.6531,4800.20%
2021/01/06327.003.327.4928.80-0.31,380-0.02%
2021/01/05128.00127.8027.8001,3260.00%
2021/01/04228.28128.3027.7011,2770.08%
2020/12/311028.2000.0028.00101,2310.81%
2020/12/3000.002.127.1227.45-2.11,055-0.19%
2020/12/29225.13225.1825.0009400.00%
2020/12/28225.00225.0525.2009330.00%
2020/12/25124.95124.9024.7509250.00%
2020/12/24124.95125.1524.7509210.00%
2020/12/17524.74524.7725.1509000.00%
2020/12/16124.60124.7524.8008790.00%
2020/12/14325.27325.4225.3508650.00%
2020/12/11325.57325.4525.0508610.00%
2020/12/10325.72325.7725.4508500.00%
2020/12/09626.501.126.0926.254.98380.58%
2020/12/08225.68225.8025.9008140.00%
2020/12/07125.10125.2025.2008040.00%
2020/12/04626.44626.5026.4507830.00%
2020/12/03826.76727.4926.9517600.13%
2020/12/02126.10125.2026.2506040.00%
2020/12/01224.80124.8524.5515510.18%
2020/11/30124.55124.5024.3505510.00%
2020/11/27124.651324.8024.65-12589-2.04%
2020/11/25624.22624.3824.2005710.00%
2020/11/241325.33125.3525.30125302.26%
2020/11/23122.55822.8023.30-7385-1.81%
2020/11/20121.25421.7322.25-3361-0.83%
2020/11/19121.10121.2021.2003420.00%
2020/11/10220.95220.9520.8504100.00%
2020/11/05121.20121.1521.1504910.00%
2020/11/04121.20121.1521.2005440.00%
2020/11/03120.70121.0021.1505890.00%
2020/11/02120.25120.3020.3006270.00%
2020/10/30120.40120.3520.2506520.00%
2020/10/29220.60220.5520.5506580.00%
2020/10/27621.36221.4021.3546590.61%
2020/10/26321.40321.3321.3006670.00%
2020/10/1400.000.521.0521.05-0.5843-0.06%
2020/10/12121.10120.9020.9008550.00%
2020/10/06121.10121.0521.0508580.00%
2020/10/05120.85120.9020.9008700.00%
2020/09/29120.65120.7520.8009680.00%
2020/09/25119.7000.0019.7519740.10%
2020/09/18122.35122.3522.4009620.00%
2020/09/16122.35122.3522.3509640.00%
2020/09/11122.05122.0022.0009660.00%
2020/09/10222.73222.6522.6009630.00%
2020/09/0900.00622.9022.85-6959-0.63%
2020/09/081423.13323.2823.10119571.15%
2020/09/07123.30123.2022.8509570.00%
2020/09/03223.30323.5523.10-1955-0.10%
2020/09/02223.43123.3523.6519510.11%
2020/09/01221.48221.5522.4009640.00%
2020/08/28121.45121.5521.3509860.00%
2020/08/27221.75221.8021.7001,0240.00%
2020/08/25221.88222.0021.9001,0420.00%
2020/08/21121.05121.4022.2001,0370.00%
2020/08/19123.15222.6822.40-11,023-0.10%
2020/08/18523.54523.5323.2501,0120.00%
2020/08/14123.10523.4623.05-4982-0.41%
2020/08/13322.97323.1222.9509720.00%
2020/08/12523.02523.1122.9509580.00%
2020/08/11323.43323.7023.2009330.00%
2020/08/0700.00122.5522.20-1842-0.12%
2020/08/06721.91721.7921.6508070.00%
2020/08/05321.75321.8022.2007670.00%
2020/08/04121.40121.3521.3507440.00%
2020/07/31120.95120.9520.9507440.00%
2020/07/29120.80120.9020.6507400.00%
2020/07/28321.47321.4821.0007350.00%
2020/07/27221.80321.7521.80-1724-0.14%
2020/07/24221.20121.0521.5016870.15%
2020/07/22419.63419.7319.7005850.00%
2020/07/21319.53319.5519.5005810.00%
2020/07/20119.15219.3019.45-1580-0.17%
2020/07/17119.1500.0019.1015810.17%
2020/07/16119.15119.1019.0505690.00%
2020/07/15219.28219.1018.9505670.00%
2020/07/10219.23219.2819.2505730.00%
2020/07/092520.152120.4520.1045640.71%
2020/07/08118.75118.9020.4005330.00%
2020/07/07118.65118.6018.5504700.00%
2020/07/06118.60118.6018.5504790.00%
2020/07/03118.45118.5518.3504860.00%
2020/07/02118.40118.3018.4004880.00%
2020/07/0100.00118.0518.10-1488-0.20%
2020/06/30418.00318.0217.8514870.21%
2020/06/24118.15118.2518.2004850.00%
2020/06/23718.21718.2518.1004860.00%
2020/06/19518.55518.6418.4504860.00%
2020/06/18218.38218.5018.6004850.00%
2020/06/17118.10218.2018.30-1482-0.21%
2020/06/16218.28118.4518.2014840.21%
2020/06/15317.97318.0217.9004880.00%
2020/06/11318.68518.6518.15-2490-0.41%
2020/06/10719.14719.1118.9004880.00%
2020/06/091119.611119.5219.6004900.00%
2020/06/08118.90119.3520.2004760.00%
2020/06/05518.42318.5318.5024140.48%
2020/06/04418.44618.4218.80-2407-0.49%
2020/06/03216.81217.1518.3003820.00%
2020/06/02617.03616.9616.6503430.00%
2020/06/01116.35116.4516.9503250.00%
2020/05/29116.35116.3516.3003220.00%
2020/05/28116.20116.1516.2003240.00%
2020/05/26316.30316.1016.1003260.00%
2020/05/25116.00116.2016.3003270.00%
2020/05/22316.50316.3516.2503270.00%
2020/05/18416.43416.2016.2003380.00%
2020/05/15317.02316.9016.9003520.00%
2020/05/13117.90118.0518.1004120.00%
2020/05/12117.50117.7017.4504040.00%
2020/05/08217.3800.0017.2524050.49%
2020/05/07517.26517.3317.2503880.00%
2020/05/06317.32317.1817.1503870.00%
2020/05/05517.27517.3217.2503900.00%
2020/05/04217.03217.1017.1003880.00%
2020/04/30116.90117.1517.5003870.00%
2020/04/29116.60116.6516.7003790.00%
2020/04/28116.20216.2816.40-1377-0.26%
2020/04/27116.25116.5016.3003830.00%
2020/04/24316.08216.1516.0513770.26%
2020/04/23316.40316.4716.1503800.00%
2020/04/22216.10216.1516.2503790.00%
2020/04/17216.88216.8516.8503760.00%
2020/04/15416.66416.7616.7503690.00%
2020/04/13215.58215.5515.6003610.00%
2020/04/08114.15214.7815.25-1381-0.26%
2020/04/07313.68313.7713.9003790.00%
2020/03/260.213.4000.0013.350.23870.06%
2020/03/17214.007.114.1413.80-5.1381-1.34%
2020/03/16215.48215.5315.2003740.00%
2020/03/10118.0500.0018.2013530.28%
2020/03/09118.70118.5518.4003530.00%
2020/03/0600.00119.1019.10-1358-0.28%
2020/03/05219.28219.3519.3503580.00%
2020/03/04119.20119.3019.2003630.00%
2020/03/03119.6500.0019.6513720.27%
2020/02/27419.74419.6519.3504050.00%
2020/02/26220.03220.0819.9004020.00%
2020/02/25220.20220.2520.3503990.00%
2020/02/24220.18220.3320.2003970.00%
2020/02/21421.11421.2021.0003910.00%
2020/02/20221.08221.2821.1503910.00%
2020/02/19421.31421.4321.1503870.00%
2020/02/18221.73321.7021.30-1382-0.26%
2020/02/17421.79221.6521.8523650.55%
2020/02/14119.50119.7520.6503190.00%
2020/02/12218.73318.9719.05-1297-0.34%
2020/02/11118.4500.0018.5012930.34%
2020/02/10318.23318.2818.1002930.00%
2020/02/06118.80118.9018.9502910.00%
2020/02/04318.25318.4318.6502850.00%
2020/02/03117.60117.7017.8002830.00%
2020/01/30119.10118.9518.9002780.00%
2020/01/20420.98421.0320.9502730.00%
2020/01/16221.03220.9320.8502690.00%
2020/01/14120.85121.0521.0002690.00%
2020/01/09121.05121.0020.7502710.00%
2020/01/06321.68321.7522.0502700.00%
2020/01/03321.67321.7221.7502680.00%
2020/01/02221.83221.8321.5002560.00%
2019/12/31121.55121.9021.8502360.00%
2019/12/30121.25121.4521.5002300.00%
2019/12/27121.20121.1021.1002270.00%
2019/12/26221.40221.2521.1502310.00%
2019/12/25121.50121.4521.5002510.00%
2019/12/24221.08221.1021.0002490.00%
2019/12/20321.10321.3021.2002690.00%
2019/12/18120.80120.7520.7502620.00%
2019/12/17120.75120.9520.9002610.00%
2019/12/16220.80220.9320.8002580.00%
2019/12/13220.93220.7020.7002570.00%
2019/12/06122.05122.0021.8002490.00%
2019/12/05122.00121.9522.0002480.00%
2019/12/04421.95421.9321.7002450.00%
2019/12/03422.16422.2922.2002430.00%
2019/11/29621.90621.9521.8002330.00%
2019/11/28422.30422.3422.2002280.00%
2019/11/27121.55121.8022.8002220.00%
2019/11/26120.25120.1521.0501920.00%
2019/11/25120.00119.9019.9001860.00%
2019/11/18119.90119.9019.9001980.00%
2019/11/15320.18320.0520.0502010.00%
2019/11/14220.30220.3020.3002020.00%
2019/11/13220.45220.6520.5002010.00%
2019/11/08221.03220.9520.9001970.00%
2019/11/07120.95120.9020.9001970.00%
2019/11/05421.19421.0521.0501970.00%
2019/11/01121.35121.3021.3001970.00%
2019/10/31221.78221.6021.4501990.00%
2019/10/30121.60121.6021.6002000.00%
2019/10/28122.00122.1021.9002010.00%
2019/10/25122.20122.1522.1502030.00%
2019/10/24122.25122.3522.3502130.00%
2019/10/23222.28222.2522.2502410.00%
2019/10/21122.30122.4522.4502410.00%
2019/10/14222.30222.2022.2002550.00%
2019/10/07122.60122.6522.5502500.00%
2019/10/04222.23222.2822.4002480.00%
2019/10/03222.432.122.4622.35-0.1246-0.03%
2019/10/02422.98423.0322.7502480.00%
2019/10/01123.00123.2523.2502430.00%
2019/09/27121.90122.0522.1002220.00%
2019/09/26122.55122.7022.3002210.00%
2019/09/25121.30121.2522.0002040.00%
2019/09/23121.351121.4521.50-10200-4.99%
2019/09/20121.35121.3021.3002090.00%
2019/09/17321.58321.4521.4002080.00%
2019/09/0600.00221.9521.95-2219-0.91%
2019/09/05222.05221.8021.8002180.00%
2019/09/02321.78321.9222.000218-0.01%
2019/08/30521.53521.5721.6502170.00%
2019/08/29320.85220.8821.0012120.47%
2019/08/281220.98220.9820.90102114.72%
2019/08/26122.2000.0022.5012030.49%
2019/08/23222.95223.2323.0002030.00%
2019/08/22123.00123.1522.8501990.00%
2019/08/21222.85222.8822.8001970.00%
2019/08/20222.23222.4323.0501960.00%
2019/08/19121.55122.0522.0501900.00%
2019/08/16121.25121.3021.3001900.00%
2019/08/15121.00121.1021.2001910.00%
2019/08/13120.90121.0021.1001910.00%
2019/08/12320.90321.0221.2501940.00%
2019/08/08421.24421.3621.2501930.00%
2019/08/07321.33321.3321.2001940.00%
2019/08/06221.23221.3821.3001940.00%
2019/08/01322.87322.9723.1002000.00%
2019/07/29623.32623.1523.1501980.00%
2019/07/25121.65122.1022.9001850.00%
2019/07/24121.60121.6521.6001580.00%
2019/07/22121.50121.6021.6001640.00%
2019/07/19221.73221.7521.6501680.00%
2019/07/16121.55121.5021.4501550.00%
2019/07/08321.92321.8321.7001770.00%
2019/07/04222.20222.1522.1001780.00%
2019/06/2800.00121.8521.85-1185-0.54%
2019/06/17120.55120.7020.9001890.00%
2019/06/14120.50120.4520.4501900.00%
2019/06/13120.35120.3020.3001920.00%
2019/06/10120.35120.3520.3502000.00%
2019/06/05121.00121.1020.7502020.00%
2019/05/21120.45120.6020.6503450.00%
2019/05/20220.48220.5020.4503460.00%
2019/05/16121.20121.5021.2003520.00%
2019/05/1400.00120.3020.90-1383-0.26%
2019/05/0900.00122.2522.25-1380-0.26%
2019/04/25124.55124.6524.6003880.00%
2019/04/17125.80125.6025.6003880.00%
2019/04/12225.08224.7024.7003870.00%
2019/04/11125.60125.2025.2003850.00%
2019/04/10225.73225.4525.4503830.00%
2019/04/03125.15125.2525.2503810.00%
2019/04/01225.30225.1025.1003810.00%
2019/03/22225.45225.4825.2503980.00%
2019/03/21125.30125.4025.4003990.00%
2019/03/19125.40125.3525.3504110.00%
2019/03/18225.582.225.4525.45-0.2412-0.04%
2019/03/14325.73325.7525.6004230.00%
2019/03/13225.55225.7825.7004400.00%
2019/03/12225.98225.7325.7004540.00%
2019/03/08225.53225.6525.5005230.00%
2019/03/06226.50226.2026.5006220.00%
2019/02/2600.00126.7526.30-1624-0.16%
2019/02/25127.6000.0027.0016160.16%
2019/02/20125.25125.2525.2505310.00%
2019/02/19225.28225.2825.1005340.00%
2019/02/18225.23525.3425.30-3533-0.56%
2019/02/14225.63225.6825.5005320.00%
2019/02/13324.57324.9225.7005250.00%
2019/02/12224.0500.0024.3025100.39%
2019/02/11123.85123.7023.6005120.00%
2019/01/28124.20124.1524.0505270.00%
2019/01/25124.05124.0524.2005470.00%
2019/01/23123.20123.4023.5505670.00%
2019/01/22323.88323.9223.4005680.00%
2019/01/21124.20124.2024.2005680.00%
2019/01/18123.90124.0024.0005670.00%
2019/01/15123.60123.5023.5005780.00%
2019/01/09223.38223.5023.2005810.00%
2019/01/0400.00222.4022.25-2595-0.34%
2018/12/28224.13224.2324.1506120.00%
2018/12/27224.10124.2524.0016260.16%
2018/12/26924.45923.8723.5506280.00%
2018/12/2500.00624.2524.25-6631-0.95%
2018/12/24124.70724.8024.95-6638-0.94%
2018/12/19325.3500.0025.5036470.46%
2018/12/18125.05125.2025.2006460.00%
2018/12/17725.51125.0025.5066510.92%
2018/12/14125.15125.1524.9006490.00%
2018/12/12325.9500.0026.0036510.46%
2018/12/1000.00124.8524.80-1647-0.15%
2018/12/06125.2500.0025.0016470.15%
2018/12/05126.60226.8827.05-1638-0.16%
2018/12/03727.47227.4528.2056320.79%
2018/11/30725.39725.7125.8005890.00%
2018/11/28122.55122.5022.8505030.00%
2018/11/23121.80121.3021.3005060.00%
2018/11/21121.95122.1022.3505140.00%
2018/11/19121.95122.2022.2505570.00%
2018/11/16121.50121.5021.4005580.00%
2018/11/09221.20221.3821.3006120.00%
2018/11/08521.98521.9221.5006490.00%
2018/11/07121.70122.0022.0506860.00%
2018/11/02622.80622.9222.9006960.00%
2018/11/01221.70221.7822.5506810.00%
2018/10/29120.10120.0020.1006880.00%
2018/10/26320.05320.0519.9006950.00%
2018/10/22223.05223.2523.2007100.00%
2018/10/17524.17524.0723.6007220.00%
2018/10/16123.00123.2024.0007260.00%
2018/10/08125.05125.1025.1007540.00%
2018/10/05226.68127.9525.5017520.13%
2018/10/04228.48228.3328.3007430.00%
2018/10/03129.40329.0728.55-2750-0.27%
2018/10/02229.03229.1029.3507570.00%
2018/10/01328.55328.7328.8007570.00%
2018/09/28828.78828.6228.5507700.00%
2018/09/27629.41429.2629.0027760.26%
2018/09/2600.00129.8530.00-1783-0.13%
2018/09/21229.28129.5029.3018260.12%
2018/09/20329.57329.7729.1008310.00%
2018/09/19329.87329.9029.7508600.00%
2018/09/18329.93229.9029.6019260.11%
2018/09/17131.00130.5530.5009480.00%
2018/09/13230.10230.2530.3509930.00%
2018/09/12229.78229.9029.7501,1100.00%
2018/09/10632.14631.8030.8001,2700.00%
2018/09/07535.43535.4934.2001,3370.00%
2018/09/06236.88236.9536.6501,3540.00%
2018/09/05337.00137.2037.0021,3680.15%
2018/08/31238.60238.4538.5001,5280.00%
2018/08/30239.00238.9838.8001,5600.00%
2018/08/29439.24439.1439.0001,5960.00%
2018/08/28139.15239.3539.30-11,624-0.06%
2018/08/27638.84439.2639.0021,6610.12%
2018/08/21143.15143.4043.9001,9080.00%
2018/08/20242.68242.6342.9502,0220.00%
2018/08/15940.40940.1539.6002,1230.00%
2018/08/141043.321043.4343.3002,0950.00%
2018/08/1300.000.146.3046.00-0.12,0610.00%
2018/08/10449.65349.2349.2012,0580.05%
2018/08/09650.12550.2649.8012,1000.05%
2018/08/07151.00251.1551.60-12,102-0.05%
2018/08/06350.25449.7051.40-12,105-0.05%
2018/08/03249.05449.1449.15-22,117-0.09%
2018/08/02649.45849.2448.75-22,127-0.09%
2018/08/01350.17350.0750.1002,1260.00%
2018/07/31349.77249.9049.8012,1300.05%
2018/07/30151.60151.4049.9002,1350.00%
2018/07/27152.70153.0052.8002,1300.00%
2018/07/26552.84552.9252.5002,1310.00%
2018/07/25352.67352.7053.0002,1320.00%
2018/07/24451.75451.9352.3002,1310.00%
2018/07/23752.34652.1051.7012,1400.05%
2018/07/20753.09452.9551.9032,1490.14%
2018/07/19352.87252.9052.8012,1510.05%
2018/07/18654.001152.8652.30-52,173-0.23%
2018/07/17757.14656.8055.3012,1700.05%
2018/07/13359.10358.9758.6002,2210.00%
2018/07/12259.25459.4059.10-22,235-0.09%
2018/07/11359.10359.3358.5002,2780.00%
2018/07/09359.63259.2059.0012,3660.04%
2018/07/06659.30359.5059.0032,3880.13%
2018/07/05761.07660.2560.0012,4240.04%
2018/07/0400.00561.4260.40-52,430-0.21%
2018/07/02463.88464.0063.0002,4130.00%
2018/06/29163.70263.7063.30-12,406-0.04%
2018/06/28163.50164.0062.6002,4260.00%
2018/06/26362.13362.4362.4002,3970.00%
2018/06/25164.60164.9063.0002,3980.00%
2018/06/22364.70364.3363.9002,4940.00%
2018/06/21866.70465.7065.1042,4730.16%
2018/06/20162.80364.0068.20-22,369-0.08%
2018/06/19863.29663.5262.0022,3240.09%
2018/06/15164.00263.7563.40-12,300-0.04%
2018/06/14361.23261.0060.7012,2200.05%
2018/06/13259.75460.2860.10-22,195-0.09%
2018/06/11162.40163.0061.7002,1680.00%
2018/06/08662.18258.7061.4042,1540.19%
2018/06/06160.3000.0060.3012,0140.05%
2018/06/0500.00161.1060.00-11,979-0.05%
2018/05/31261.10359.6359.50-11,924-0.05%
2018/05/3000.00155.4058.90-11,834-0.05%
2018/05/28359.9700.0060.5031,8110.17%
2018/05/25254.7500.0055.4021,7050.12%
2018/05/24151.30151.8052.0001,6000.00%
2018/05/23151.4000.0050.9011,5930.06%
2018/05/1400.00152.2052.00-11,581-0.06%
2018/05/11354.10353.5351.6001,5930.00%
2018/05/09153.00153.2053.0001,6350.00%
2018/05/07153.60153.9054.0001,6670.00%
2018/05/04352.40352.4752.1001,6600.00%
2018/04/23157.9000.0056.8011,6880.06%
2018/04/1900.00257.0057.20-21,692-0.12%
2018/04/18155.4000.0055.3011,6780.06%
2018/04/16256.35256.5055.0001,6440.00%
2018/04/09151.10151.6051.6001,7390.00%
2018/04/0200.001150.7050.80-111,740-0.63%
2018/03/311153.1500.0051.50111,7470.63%
2018/03/3000.00452.0852.90-41,825-0.22%
2018/03/28150.80151.0050.6001,9230.00%
2018/03/27351.15353.3352.1001,9210.00%
2018/03/26749.19449.1349.5031,8450.16%
2018/03/2300.00648.5548.50-61,867-0.32%
2018/03/221750.361149.9849.4061,8520.32%
2018/03/21148.60148.9048.6501,7770.00%
2018/03/20147.75148.0048.1501,7640.00%
2018/03/1900.000.847.8047.80-0.81,761-0.05%
2018/03/14448.98548.6448.25-11,774-0.06%
2018/03/13348.07348.2348.5001,7660.00%
2018/03/09147.90148.0047.8001,7740.00%
2018/03/08348.38348.2747.8001,7860.00%
2018/03/05749.01648.8648.0011,8040.06%
2018/03/02149.10149.1549.2001,7620.00%
2018/02/27147.5000.0047.0011,7150.06%
2018/02/26146.80147.0547.0001,7450.00%
2018/02/23247.23247.0047.0001,8840.00%
2018/02/22147.05146.9046.9001,9560.00%
2018/02/06344.33344.3342.6002,2490.00%
2018/02/05146.65146.8547.0502,2930.00%
2018/02/02348.20348.4048.5002,3370.00%
2018/02/01348.82348.6548.0002,3740.00%
2018/01/31348.0000.0048.8032,3350.13%
2018/01/1100.00247.2546.90-22,634-0.08%
2018/01/1000.00147.3046.45-12,638-0.04%
2018/01/05248.78148.9548.8012,5890.04%
2018/01/0400.001050.7549.00-102,555-0.39%
2018/01/031247.60847.9147.5042,4390.16%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音