加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    253張
  • 產業
    上櫃 觀光餐旅類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海灣 (3252)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00122.1522.45-1221-0.45%
2024/04/30121.6000.0021.6012160.46%
2024/04/2900.00122.3021.75-1222-0.45%
2024/04/25022.5500.0021.8502200.00%
2024/04/240.221.5000.0021.200.22030.09%
2024/04/230.221.0000.0020.900.22020.09%
2024/04/170.120.1500.0020.150.12040.07%
2024/04/160.520.3000.0020.100.52050.24%
2024/01/26120.85120.9520.8503100.00%
2024/01/15120.6500.0020.6512980.34%
2023/12/2900.00122.0021.30-1290-0.34%
2023/12/15121.3000.0021.2512840.35%
2023/12/01121.55421.5521.55-3292-1.03%
2023/11/2700.00121.5521.20-1294-0.34%
2023/11/2400.00622.3521.90-6291-2.06%
2023/11/22222.88123.0522.7512780.36%
2023/11/21522.90722.7522.80-2273-0.73%
2023/11/17122.35122.0023.9502320.00%
2023/11/16121.40121.9021.8001940.00%
2023/11/15120.7500.0020.7511840.54%
2023/10/31121.0500.0020.6511670.60%
2023/10/27320.9000.0021.0031731.73%
2023/10/2600.00220.6020.70-2179-1.12%
2023/10/13520.6000.0020.5052621.90%
2023/10/1100.00520.2020.10-5280-1.78%
2023/09/25521.1500.0020.8053731.34%
2023/09/2000.00520.3520.25-5412-1.21%
2023/09/13521.0500.0021.1051,1370.44%
2023/09/1100.001020.1520.15-101,208-0.83%
2023/08/30320.9500.0020.8531,8500.16%
2023/08/21120.4000.0020.2512,3050.04%
2023/08/11120.4000.0020.4012,3820.04%
2023/07/20120.8500.0021.7512,3170.04%
2023/07/19521.2500.0020.5052,2980.22%
2023/07/1800.00621.1520.85-62,291-0.26%
2023/07/14622.4000.0022.1062,2730.26%
2023/07/1300.00522.0022.00-52,264-0.22%
2023/07/1000.00223.1523.30-22,257-0.09%
2023/06/3000.00125.3024.90-12,191-0.05%
2023/06/2900.00625.1025.05-62,181-0.28%
2023/06/2700.00124.8025.50-12,158-0.05%
2023/06/26225.9000.0026.2022,1310.09%
2023/06/21428.26428.7626.6002,0740.00%
2023/06/201327.7217.127.6327.30-4.11,842-0.22%
2023/06/19025.6000.0025.8501,5260.00%
2023/06/1500.00124.1024.10-11,394-0.07%
2023/06/131224.00123.9023.55111,3210.83%
2023/06/12523.95523.2923.0001,2810.00%
2023/06/09726.76224.3025.2051,2500.40%
2023/06/08425.89525.2626.45-11,094-0.09%
2023/06/073.123.97624.5524.35-2.9914-0.31%
2023/06/06723.941323.9123.45-6848-0.71%
2023/06/01323.73122.6522.6527430.27%
2023/05/31122.90323.3823.65-2628-0.32%
2023/05/30122.05122.1521.5005730.00%
2023/05/26122.7000.0021.8015550.18%
2023/05/251523.70323.8223.50125752.09%
2023/05/1700.00118.6518.55-1386-0.26%
2023/05/16118.7500.0018.6513870.26%
2023/03/0100.00119.9019.60-1648-0.15%
2023/02/23121.5000.0020.9016320.16%
2023/02/2200.001119.8720.50-11589-1.87%
2023/02/1700.00820.0120.15-8542-1.48%
2023/02/1600.00119.8019.75-1528-0.19%
2023/02/03118.7000.0018.7014920.20%
2023/01/30118.5000.0018.5014870.21%
2023/01/12118.4000.0018.3515070.20%
2023/01/11219.2000.0018.5025070.39%
2023/01/10119.5000.0019.5015040.20%
2023/01/09119.9000.0019.5515040.20%
2022/12/30119.7000.0019.7016480.15%
2022/12/29419.80419.8819.9506400.00%
2022/12/28520.541020.4220.15-5622-0.80%
2022/12/26119.60119.2019.0505420.00%
2022/12/16119.15119.2518.3505390.00%
2022/12/1500.00119.6019.60-1535-0.19%
2022/12/08118.4000.0018.2015110.20%
2022/12/011019.5000.0019.25105141.94%
2022/11/3000.001018.1519.40-10505-1.98%
2022/11/291017.5000.0017.65104922.03%
2022/11/28617.11617.2717.1004870.00%
2022/11/18217.95117.4017.0015950.17%
2022/11/0900.00717.0017.05-7645-1.08%
2022/10/31216.3500.0016.2026860.29%
2022/10/14517.7000.0017.8058800.57%
2022/10/13818.771718.9917.50-9961-0.94%
2022/10/121219.80419.8519.4081,0230.78%
2022/10/11221.05120.2520.3511,0080.10%
2022/10/04119.05119.1519.2009050.00%
2022/09/30119.35119.4518.8509180.00%
2022/09/27219.8000.0019.9029410.21%
2022/09/26119.7000.0019.4019680.10%
2022/09/2200.00121.3021.30-11,012-0.10%
2022/09/19320.8300.0020.2031,0280.29%
2022/09/1500.00521.4020.75-51,029-0.49%
2022/09/06520.6500.0020.8551,0880.46%
2022/09/0500.00521.2320.75-51,330-0.38%
2022/09/0100.002122.3222.25-211,693-1.24%
2022/08/31122.6000.0022.6511,8710.05%
2022/08/302022.6600.0022.60201,9071.05%
2022/08/24523.6200.0023.4551,9230.26%
2022/08/2300.002422.8222.95-241,912-1.25%
2022/08/1800.00523.2523.35-51,894-0.26%
2022/08/17522.7000.0022.9051,8830.27%
2022/08/16123.051623.0922.90-151,876-0.80%
2022/08/11522.0500.0022.0551,8460.27%
2022/08/091022.052022.6021.95-101,835-0.54%
2022/08/081021.6000.0021.65101,8140.55%
2022/08/0400.00321.2521.80-31,799-0.17%
2022/08/03521.651022.0521.65-51,793-0.28%
2022/08/01523.0000.0023.1051,7830.28%
2022/07/28124.30223.2023.20-11,765-0.06%
2022/07/271525.3000.0022.50151,7200.87%
2022/07/2600.002023.1124.00-201,618-1.24%
2022/07/212022.70222.5022.50181,5701.15%
2022/07/2000.00523.5423.35-51,547-0.32%
2022/07/19323.80424.1524.05-11,453-0.07%
2022/07/1800.00122.0022.10-11,364-0.07%
2022/07/15520.3000.0020.1051,3540.37%
2022/07/12219.28119.6519.1511,3370.07%
2022/07/11220.40220.2020.2001,3310.00%
2022/07/08120.05120.5020.1001,3260.00%
2022/07/06120.0000.0019.0511,3000.08%
2022/07/0500.00220.6021.00-21,289-0.16%
2022/07/0400.00620.4020.35-61,278-0.47%
2022/07/014725.824923.1722.60-21,243-0.16%
2022/06/30125.0500.0025.1011,1980.08%
2022/06/29126.60125.2526.4001,1860.00%
2022/06/27524.81323.9825.0021,1600.17%
2022/06/24324.1500.0023.6531,1490.26%
2022/06/2300.00123.3023.80-11,139-0.09%
2022/06/2000.00722.6022.60-71,132-0.62%
2022/06/17524.3000.0024.7051,1230.44%
2022/06/16124.5000.0024.0011,1110.09%
2022/06/141726.312026.1326.20-31,068-0.28%
2022/06/131625.392025.9726.05-4811-0.49%
2022/06/10423.04723.2423.70-3599-0.50%
2022/06/0921821.8320521.8521.55134362.98% 大買/大賣/
2022/06/081218.631219.0419.9002540.00%
2022/06/071320.201718.9718.10-4208-1.92%
2022/06/01117.25117.2017.200870.00%
2022/02/2100.00717.3917.45-743-16.27%
2022/02/1800.00217.3517.15-240-4.92%
2022/02/17817.2500.0017.3083920.03%
2022/01/11117.05117.3017.1001020.00%
2021/12/1700.00116.6016.70-1140-0.71%
2021/11/2600.00216.6516.60-2159-1.25%
2021/11/16116.85116.9016.9001580.00%
2021/11/11117.1000.0017.0511580.63%
2021/10/2900.00116.7516.85-1161-0.62%
2021/10/25116.6500.0016.6011630.61%
2021/10/20218.1500.0017.8521491.34%
2021/10/15119.20118.5018.1001000.00%
2021/08/09117.2500.0017.251631.56%
2021/05/0400.001018.4117.90-10110-9.03%
2021/05/0300.00418.5318.45-4109-3.65%
2021/04/2800.00418.8118.75-4109-3.67%
2021/04/16819.1300.0018.858998.01%
2021/04/1500.001018.2518.20-1090-11.00%
2021/03/22219.0000.0018.702722.76%
2021/03/19718.3600.0018.3576710.34%
2021/03/18118.0500.0018.201651.53%
2021/03/161017.8800.0017.85105916.68%
2021/02/2400.00117.3017.45-157-1.74%
2021/02/23118.0000.0017.901571.74%
2021/01/1200.00417.0917.00-455-7.18%
2021/01/0700.00317.1017.10-356-5.28%
2021/01/0500.00417.3017.15-457-6.99%
2020/12/2900.00117.6017.60-156-1.76%
2020/12/2100.00317.3017.30-370-4.28%
2020/12/1100.00217.6517.50-276-2.63%
2020/12/1000.00317.6717.60-376-3.93%
2020/12/0700.00417.9017.95-475-5.29%
2020/11/3000.00417.3817.55-474-5.38%
2020/11/1800.00117.2517.25-169-1.44%
2020/11/1300.00317.2517.15-374-4.05%
2020/11/10117.7000.0017.351761.32%
2020/10/2700.00616.7116.80-681-7.32%
2020/10/1500.00416.6616.80-4101-3.93%
2020/10/1400.00216.7816.75-2105-1.90%
2020/09/21116.9500.0016.9012660.38%
2020/09/18217.0500.0017.1022680.74%
2020/07/31217.0000.0017.0523440.58%
2020/07/3000.00316.8017.15-3343-0.87%
2020/07/22318.0000.0018.0033510.85%
2020/07/1600.001018.7518.55-10347-2.88%
2020/07/15220.1000.0018.8523420.58%
2020/07/0700.001218.2818.45-12263-4.56%
2020/07/061719.06519.0818.95122604.61%
2020/07/0300.00217.9517.95-2245-0.82%
2020/06/30218.3500.0018.4022200.91%
2020/06/101017.4500.0017.10101835.44%
2020/06/0300.001016.3316.10-10153-6.50%
2020/05/28216.95217.3016.3501480.00%
2020/05/2000.00514.9014.90-5130-3.82%
2020/05/0700.00217.1016.30-2125-1.59%
2020/04/291016.7000.0016.50101188.45%
2020/04/28516.6000.0016.9551144.36%
2020/02/2600.00114.9514.60-155-1.81%
2020/02/0300.001015.0315.15-1049-20.03%
2020/01/06116.5000.0016.501551.79%
2019/12/2400.00316.7516.60-358-5.16%
2019/12/23316.8500.0016.803585.13%
2019/10/30517.3500.0017.405667.57%
2019/10/28517.2500.0017.305637.88%
2019/09/2300.00216.7516.85-250-3.93%
2019/09/19116.9500.0017.001511.96%
2019/09/1700.00316.9016.90-351-5.81%
2019/09/10116.9000.0016.901501.96%
2019/09/0200.00116.7516.80-145-2.18%
2019/08/2700.00116.5016.60-144-2.25%
2019/08/2000.00216.7016.80-246-4.33%
2019/08/1600.00216.5516.65-245-4.43%
2019/08/0200.00217.0017.10-243-4.57%
2019/07/2400.00217.2017.15-245-4.44%
2019/07/1600.00117.2017.30-146-2.16%
2019/07/09117.2500.0017.301521.91%
2019/07/0800.00117.2017.25-153-1.88%
2019/06/1100.00217.8517.95-2152-1.31%
2019/05/1500.00117.8517.75-1176-0.57%
2019/04/17120.30120.0520.0501910.00%
2019/03/2200.00121.4021.40-1166-0.60%
2019/03/11418.4300.0018.4541033.86%
2019/03/04117.9500.0017.951901.10%
2019/02/25617.88218.0018.004904.44%
2019/02/21417.6000.0017.404884.52%
2019/02/1400.00317.4317.40-391-3.28%
2019/01/3000.00217.2017.20-285-2.34%
2019/01/2500.00217.5017.20-284-2.37%
2019/01/15417.7500.0017.504785.08%
2018/12/101517.4300.0017.25158816.88%
2018/12/07717.1100.0017.0571056.61%
2018/11/2000.00217.1017.10-2120-1.66%
2018/09/1400.00216.8516.90-2105-1.89%
2018/07/2400.001019.7619.65-1074-13.50%
2018/07/161019.4000.0019.40106814.70%
2018/05/2400.00122.5522.05-159-1.69%
2018/05/2300.00222.6022.60-256-3.56%
2018/05/2200.00220.5020.65-249-4.08%
2018/04/24119.9000.0019.901631.58%
2018/04/18120.0000.0020.001651.52%
2018/03/01120.2500.0020.101991.01%
2018/01/25220.9800.0021.002832.41%
2018/01/10220.93221.7021.800710.00%
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨－2021/08/28
...詳全文
華夏:華夏海灣塑膠股份有限公司（公司代號：1305）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/08/25
...詳全文
海灣 相關文章
海灣 相關影音