鈊象 (3293)-元大-豐原券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▲5
漲幅
+0.49%
成交量
987張
產業
上櫃文化創意指數
682人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	1031.67	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	2.2	1027.48	0	1055.00	1025.00	2.2	1,602	0.14%
2024/04/16	0.2	1034.63	0	0.00	1030.00	0.2	1,609	0.02%
2024/04/15	0.1	1057.77	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	0	1088.54	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.3	1084.04	0	1085.00	1085.00	0.3	1,628	0.02%
2024/04/10	0.1	1095.28	0.3	1100.16	1095.00	-0.2	1,633	-0.01%
2024/04/09	0.1	1095.77	0.2	1111.49	1100.00	-0.1	1,643	-0.01%
2024/04/08	0.6	1098.93	0	1103.75	1095.00	0.5	1,640	0.03%
2024/04/03	0.2	1144.93	0	1160.00	1155.00	0.2	1,605	0.01%
2024/04/02	0.1	1155.00	3.1	1151.64	1165.00	-3	1,597	-0.19%
2024/04/01	0.1	1125.83	1.6	1146.21	1135.00	-1.6	1,588	-0.10%
2024/03/29	0.1	1103.81	2.1	1091.71	1140.00	-2	1,581	-0.13%
2024/03/28	1	1085.00	1.1	1104.91	1125.00	-0.1	1,504	-0.01%
2024/03/27	1.3	1058.54	0	0.00	1080.00	1.3	1,458	0.09%
2024/03/26	0.1	1020.49	0	1030.00	1045.00	0.1	1,452	0.01%
2024/03/25	0.1	1019.46	0	0.00	1010.00	0.1	1,439	0.00%
2024/03/22	1.4	1031.02	0	1025.00	1025.00	1.4	1,448	0.09%
2024/03/21	1.2	1088.99	0	0.00	1055.00	1.2	1,428	0.09%
2024/03/20	1.5	1124.60	0	0.00	1120.00	1.5	1,418	0.10%
2024/03/19	0	1110.00	0.2	1136.36	1140.00	-0.2	1,419	-0.02%
2024/03/18	0.3	1074.13	0.1	1065.00	1100.00	0.2	1,420	0.02%
2024/03/15	0	1115.00	0.2	1113.67	1105.00	-0.2	1,396	-0.02%
2024/03/14	1.3	1110.58	1.1	1105.32	1110.00	0.2	1,375	0.01%
2024/03/13	1.1	1106.24	2	1140.00	1165.00	-0.9	1,334	-0.07%
2024/03/12	1	1075.14	0	1090.00	1090.00	1	1,324	0.08%
2024/03/11	1.1	1081.24	0.1	1045.00	1045.00	1	1,305	0.08%
2024/03/08	10	1081.00	0	1080.00	1090.00	10	1,266	0.79%
2024/03/07	0.1	984.40	0	999.00	1005.00	0	1,210	0.00%
2024/03/06	1.1	957.01	0.1	958.00	960.00	1.1	1,173	0.09%
2024/03/05	0	0.00	0	915.00	918.00	0	1,155	0.00%
2024/03/01	0	0.00	1.4	885.52	878.00	-1.4	1,152	-0.12%
2024/02/29	0.1	860.00	0	0.00	852.00	0.1	1,148	0.01%
2024/02/27	1	865.00	2.1	862.47	869.00	-1.1	1,141	-0.10%
2024/02/22	0	0.00	1	832.05	832.00	-1	1,121	-0.09%
2024/02/21	0	818.00	0	817.00	815.00	0	1,111	0.00%
2024/02/20	0.1	828.00	0	0.00	819.00	0.1	1,106	0.01%
2024/02/19	1	827.96	0	0.00	820.00	1	1,099	0.09%
2024/02/16	0	0.00	1.3	848.00	835.00	-1.3	1,096	-0.12%
2024/02/15	0.3	840.45	0.1	815.00	824.00	0.2	1,084	0.02%
2024/02/05	1	843.00	1.3	846.92	846.00	-0.3	1,071	-0.03%
2024/02/02	0	835.00	0	0.00	838.00	0	1,066	0.00%
2024/02/01	0.4	837.54	0.3	833.00	836.00	0.1	1,068	0.01%
2024/01/31	0	0.00	0.1	834.00	830.00	-0.1	1,067	0.00%
2024/01/30	0	835.33	0	0.00	831.00	0	1,067	0.00%
2024/01/29	0	822.00	0.1	822.00	825.00	-0.1	1,061	0.00%
2024/01/25	0.6	816.67	0	0.00	810.00	0.6	1,049	0.06%
2024/01/24	0	832.00	0	0.00	825.00	0	1,045	0.00%
2024/01/23	0	0.00	2	800.50	805.00	-2	1,017	-0.20%
2024/01/22	0.1	780.00	0	0.00	785.00	0.1	1,000	0.01%
2024/01/17	0	0.00	0	756.00	760.00	0	987	0.00%
2024/01/16	0	764.00	0.1	763.00	759.00	0	974	0.00%
2024/01/15	1	779.00	0	0.00	775.00	1	966	0.10%
2024/01/11	0.1	770.00	1.3	782.40	779.00	-1.2	950	-0.12%
2024/01/09	0	0.00	0	760.00	749.00	0	914	0.00%
2024/01/08	0.1	765.27	0.1	744.00	757.00	0	894	0.00%
2024/01/05	0.1	733.00	0	737.00	726.00	0	855	0.00%
2024/01/04	0.1	735.39	0	0.00	731.00	0.1	851	0.01%
2024/01/02	1	730.00	0	735.70	725.00	1	828	0.12%
2023/12/29	0	0.00	0	724.00	724.00	0	817	0.00%
2023/12/28	0.1	723.20	0	0.00	714.00	0.1	818	0.01%
2023/12/27	0	731.86	0	0.00	726.00	0	824	0.00%
2023/12/26	1	727.00	0	0.00	726.00	1	824	0.12%
2023/12/25	0	724.00	0	0.00	711.00	0	845	0.00%
2023/12/22	1.1	734.91	0	0.00	729.00	1.1	841	0.13%
2023/12/21	0.2	740.80	0	0.00	734.00	0.2	860	0.02%
2023/12/20	0	0.00	0.1	770.00	760.00	-0.1	863	-0.01%
2023/12/19	0.7	767.07	1	767.38	766.00	-0.4	852	-0.04%
2023/12/18	0.1	786.67	1	782.00	787.00	-0.9	817	-0.11%
2023/12/15	0	0.00	0	795.00	800.00	0	806	0.00%
2023/12/14	1	785.94	0.4	776.06	785.00	0.6	780	0.07%
2023/12/13	0.1	738.00	3.2	754.09	766.00	-3.2	738	-0.43%
2023/12/12	2	725.00	0	720.33	734.00	2	710	0.28%
2023/12/11	0	0.00	3	718.67	718.00	-3	694	-0.43%
2023/12/08	0	709.00	0	710.00	713.00	0	687	0.00%
2023/12/07	0	0.00	1	709.83	701.00	-1	696	-0.15%
2023/12/06	1	679.00	0	680.00	684.00	1	667	0.15%
2023/12/05	0	669.40	0	673.00	673.00	0	665	0.00%
2023/12/04	0	0.00	1	672.00	672.00	-1	668	-0.15%
2023/12/01	0.1	660.00	0	660.00	658.00	0	690	0.01%
2023/11/30	1.1	667.13	0	674.00	666.00	1.1	686	0.15%
2023/11/29	0	663.00	0	0.00	669.00	0	677	0.00%
2023/11/27	1	660.00	0	660.00	654.00	1	662	0.15%
2023/11/24	0	0.00	2	649.50	649.00	-2	651	-0.31%
2023/11/22	0	647.00	0	0.00	643.00	0	646	0.00%
2023/11/20	0.1	640.00	0	0.00	638.00	0.1	644	0.01%
2023/11/17	2	644.00	0	0.00	646.00	2	641	0.31%
2023/11/16	0	0.00	1	634.00	635.00	-1	644	-0.16%
2023/11/15	1	634.01	0	0.00	631.00	1	642	0.16%
2023/11/14	1	637.10	0	0.00	637.00	1	638	0.16%
2023/11/13	0.1	645.60	0	0.00	642.00	0.1	636	0.01%
2023/11/10	0	656.00	0	0.00	653.00	0	639	0.00%
2023/11/08	0	0.00	3	653.67	651.00	-3	644	-0.47%
2023/11/06	0.1	646.00	0	0.00	647.00	0.1	652	0.02%
2023/11/03	0	637.00	0	0.00	643.00	0	657	0.00%
2023/11/01	1	639.00	1	637.00	640.00	0	684	0.00%
2023/10/27	0.1	619.27	0.1	616.00	612.00	0	689	0.00%
2023/10/25	0	0.00	0	629.00	629.00	0	701	-0.01%
2023/10/24	0.1	620.88	0.3	622.00	623.00	-0.2	707	-0.03%
2023/10/23	0	0.00	0.1	626.00	619.00	-0.1	718	-0.01%
2023/10/20	0	616.00	0	0.00	620.00	0	740	0.01%
2023/10/18	0	622.00	0	0.00	617.00	0	763	0.01%
2023/10/17	0	0.00	0	627.00	624.00	0	790	0.00%
2023/10/16	1	620.00	0	0.00	622.00	1	827	0.12%
2023/10/13	0.1	622.45	0	0.00	619.00	0.1	853	0.01%
2023/10/12	1	628.00	0	0.00	630.00	1	873	0.11%
2023/10/11	0.1	628.08	0	0.00	625.00	0.1	914	0.01%
2023/10/06	0.1	636.10	0	0.00	633.00	0.1	932	0.01%
2023/10/05	0.1	644.89	0	0.00	643.00	0.1	952	0.01%
2023/10/04	0	630.00	3	632.67	644.00	-3	981	-0.30%
2023/10/03	2	638.01	0	641.00	638.00	2	989	0.20%
2023/10/02	0	0.00	1	658.12	652.00	-1	988	-0.11%
2023/09/28	1	657.00	0	0.00	652.00	1	997	0.10%
2023/09/27	0	0.00	1	650.00	654.00	-1	973	-0.10%
2023/09/26	0.1	642.08	2	648.00	641.00	-2	967	-0.20%
2023/09/25	0	0.00	0.1	638.75	643.00	-0.1	949	-0.01%
2023/09/22	1	623.00	1.1	617.00	624.00	-0.1	937	-0.01%
2023/09/21	1.1	610.00	0	0.00	610.00	1.1	937	0.11%
2023/09/20	0	0.00	2	623.00	612.00	-2	965	-0.21%
2023/09/15	0	0.00	3	615.67	620.00	-3	1,026	-0.29%
2023/09/14	0	611.00	0	0.00	610.00	0	1,041	0.00%
2023/09/12	1	614.00	1	622.00	607.00	0	1,041	0.00%
2023/09/11	0.1	597.60	0	0.00	609.00	0.1	1,036	0.01%
2023/09/08	0.1	607.38	0.1	607.00	604.00	0	1,027	0.00%
2023/09/07	0.1	606.15	0.1	607.00	607.00	0	1,027	0.00%
2023/09/06	1.1	611.68	0	0.00	608.00	1.1	1,027	0.11%
2023/09/05	1	582.00	0	0.00	587.00	1	1,018	0.10%
2023/09/04	0.1	565.00	0	0.00	577.00	0.1	1,032	0.01%
2023/09/01	0	575.00	0	0.00	566.00	0	1,048	0.00%
2023/08/28	0.1	560.17	0	0.00	557.00	0.1	1,220	0.00%
2023/08/25	0.1	562.84	0	0.00	559.00	0.1	1,238	0.00%
2023/08/23	0	555.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	0.2	558.05	0	0.00	554.00	0.2	1,248	0.02%
2023/08/18	0.1	567.00	0	566.00	562.00	0.1	1,247	0.01%
2023/08/16	0.1	562.05	0	0.00	559.00	0.1	1,250	0.01%
2023/08/14	0.3	564.51	0	0.00	560.00	0.3	1,246	0.02%
2023/08/11	0	581.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	1.2	575.46	0	0.00	572.00	1.2	1,234	0.10%
2023/08/09	1.1	590.94	0	0.00	586.00	1.1	1,232	0.09%
2023/08/08	1.1	594.96	0	0.00	591.00	1.1	1,231	0.09%
2023/08/07	0	607.20	0	0.00	602.00	0	1,219	0.00%
2023/08/01	0	613.00	0	0.00	609.00	0	1,235	0.00%
2023/07/27	1	614.00	0	0.00	614.00	1	1,231	0.08%
2023/07/26	0	0.00	0.4	617.90	615.00	-0.4	1,230	-0.03%
2023/07/25	3.1	624.43	3.4	621.17	617.00	-0.3	1,226	-0.03%
2023/07/24	0	634.14	1.3	632.57	631.00	-1.2	1,216	-0.10%
2023/07/21	0.1	635.00	0	641.00	641.00	0	1,215	0.00%
2023/07/20	2.1	654.96	1	639.00	641.00	1.1	1,217	0.09%
2023/07/19	0.1	652.50	3.1	659.55	659.00	-3	1,203	-0.25%
2023/07/18	2	635.50	3.1	635.41	642.00	-1.1	1,194	-0.09%
2023/07/17	2.1	620.15	0	0.00	619.00	2.1	1,175	0.18%
2023/07/14	0	0.00	1.1	652.73	652.00	-1.1	1,153	-0.09%
2023/07/13	1.1	640.36	1	643.00	643.00	0.1	1,118	0.01%
2023/07/12	1.1	637.14	1.1	643.76	638.00	0.1	1,104	0.01%
2023/07/11	0.4	632.63	3	634.00	640.00	-2.6	1,095	-0.24%
2023/07/06	2	618.50	2	622.50	610.00	0	1,076	0.00%
2023/07/05	0.1	618.00	0	0.00	620.00	0.1	1,059	0.01%
2023/07/04	0	611.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0.1	616.88	0	0.00	610.00	0.1	1,077	0.00%
2023/06/30	0	0.00	0.1	619.00	618.00	-0.1	1,074	-0.01%
2023/06/29	2	616.00	1	620.00	618.00	1	1,073	0.09%
2023/06/28	2.1	620.71	0	0.00	614.00	2.1	1,078	0.19%
2023/06/27	2	634.93	0	0.00	632.00	2	1,065	0.19%
2023/06/26	0	609.00	0	0.00	624.00	0	1,038	0.00%
2023/06/21	1	610.00	0	0.00	608.00	1	1,025	0.10%
2023/06/20	0	0.00	2	628.50	624.00	-2	1,009	-0.20%
2023/06/19	1	609.00	0	0.00	609.00	1	995	0.10%
2023/06/15	0	618.00	0	0.00	608.00	0	1,007	0.00%
2023/06/14	1	620.00	0	0.00	619.00	1	1,006	0.10%
2023/06/13	0	0.00	1	623.00	622.00	-1	1,027	-0.10%
2023/06/12	1	622.00	0	0.00	617.00	1	1,052	0.09%
2023/06/06	0.1	627.00	0	0.00	628.00	0.1	1,069	0.01%
2023/06/05	2.1	639.50	3.3	639.97	631.00	-1.2	1,063	-0.11%
2023/06/02	0.3	618.33	0	0.00	631.00	0.3	1,055	0.03%
2023/06/01	0	0.00	0.5	596.19	595.00	-0.5	1,024	-0.05%
2023/05/31	0	0.00	0.1	570.00	567.00	-0.1	1,018	-0.01%
2023/05/30	1	557.00	1	555.00	555.00	0	1,014	0.00%
2023/05/29	0	0.00	1.2	559.24	562.00	-1.2	1,031	-0.11%
2023/05/26	1	553.00	0	0.00	550.00	1	1,029	0.10%
2023/05/25	0	0.00	0	556.00	558.00	0	1,042	0.00%
2023/05/24	0.1	556.00	0	0.00	552.00	0.1	1,067	0.01%
2023/05/22	0.2	548.33	0	0.00	548.00	0.2	1,074	0.01%
2023/05/18	1.1	556.82	0.1	557.00	554.00	1.1	1,085	0.10%
2023/05/17	0.1	550.00	0	551.00	549.00	0.1	1,084	0.01%
2023/05/15	1	548.01	1.4	548.61	548.00	-0.4	1,099	-0.04%
2023/05/12	0	0.00	0	560.00	564.00	0	1,100	0.00%
2023/05/11	0	0.00	0.4	560.96	560.00	-0.4	1,110	-0.03%
2023/05/10	1	556.00	1.2	559.33	559.00	-0.2	1,133	-0.02%
2023/05/05	0	544.00	0.2	544.45	540.00	-0.2	1,199	-0.02%
2023/05/04	1.4	542.29	1.4	538.57	538.00	0	1,214	0.00%
2023/04/28	0	531.22	0.2	529.33	535.00	-0.1	1,319	-0.01%
2023/04/26	0	513.40	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	515.00	0	524.00	518.00	0	1,365	0.00%
2023/04/21	1.4	513.27	0	0.00	505.00	1.4	1,429	0.10%
2023/04/20	0	530.00	0.1	532.00	527.00	-0.1	1,452	0.00%
2023/04/19	0.1	539.00	0	539.00	535.00	0	1,513	0.00%
2023/04/18	0	0.00	0.1	547.00	542.00	-0.1	1,580	0.00%
2023/04/17	0	554.00	0	0.00	545.00	0	1,605	0.00%
2023/04/14	0	544.00	0	0.00	551.00	0	1,641	0.00%
2023/04/13	0	539.43	0	0.00	535.00	0	1,654	0.00%
2023/04/12	0.1	537.56	0.1	545.00	540.00	0	1,681	0.00%
2023/04/11	0.3	544.92	0	0.00	538.00	0.3	1,713	0.02%
2023/04/10	0.2	551.79	0	0.00	550.00	0.2	1,714	0.01%
2023/04/07	0	549.00	0.2	549.65	545.00	-0.2	1,729	-0.01%
2023/04/06	1.2	554.48	0	0.00	548.00	1.2	1,747	0.07%
2023/03/28	0.1	562.00	0	0.00	559.00	0.1	1,921	0.00%
2023/03/27	0	576.00	0	0.00	573.00	0	1,964	0.00%
2023/03/21	0.1	553.00	0	0.00	549.00	0.1	1,970	0.01%
2023/03/20	0.1	558.00	0	0.00	552.00	0.1	1,962	0.00%
2023/03/17	0	561.00	0	0.00	560.00	0	1,961	0.00%
2023/03/16	0	554.00	2	556.48	548.00	-2	1,954	-0.10%
2023/03/15	1.1	565.27	0	0.00	562.00	1.1	1,964	0.05%
2023/03/14	1.1	575.24	1	580.00	575.00	0.1	1,962	0.00%
2023/03/13	0	0.00	1	569.00	575.00	-1	1,965	-0.05%
2023/03/09	0	587.00	0	583.00	580.00	0	1,941	0.00%
2023/03/07	0.1	568.00	1	561.00	559.00	-1	1,896	-0.05%
2023/03/06	0	0.00	0	542.00	566.00	0	1,873	0.00%
2023/03/03	0	530.00	3	531.00	536.00	-3	1,835	-0.16%
2023/03/02	0.1	519.00	0.2	522.00	521.00	-0.1	1,808	0.00%
2023/03/01	0	512.00	1.1	514.81	519.00	-1	1,799	-0.06%
2023/02/22	2	498.71	1.1	496.05	497.50	0.9	1,862	0.05%
2023/02/21	0.1	505.00	0	0.00	505.00	0.1	1,838	0.01%
2023/02/20	0.1	514.00	0	0.00	508.00	0.1	1,839	0.00%
2023/02/17	0	0.00	2.4	515.58	517.00	-2.4	1,843	-0.13%
2023/02/15	2	504.00	1	508.00	508.00	1	1,858	0.05%
2023/02/14	0.1	505.00	0	0.00	503.00	0.1	1,861	0.01%
2023/02/09	1.1	509.97	1	507.00	507.00	0.1	1,913	0.00%
2023/02/07	1	505.00	2	514.96	516.00	-1	1,882	-0.05%
2023/02/06	2.1	515.81	3	503.00	500.00	-0.9	1,859	-0.05%
2023/02/03	2	524.00	3.2	513.05	524.00	-1.2	1,819	-0.06%
2023/02/02	0	0.00	0.1	518.00	518.00	-0.1	1,796	0.00%
2023/02/01	2.3	515.13	5.4	514.68	517.00	-3.1	1,775	-0.17%
2023/01/31	1.1	493.64	0	0.00	494.50	1.1	1,726	0.06%
2023/01/30	0	495.00	0	485.93	495.00	0	1,702	0.00%
2023/01/17	4	480.25	1.2	480.72	481.00	2.8	1,670	0.17%
2023/01/13	1	470.42	0.2	467.50	466.50	0.8	1,636	0.05%
2023/01/12	1	471.00	8.1	475.29	474.00	-7.1	1,615	-0.44%
2023/01/10	1.1	482.41	0.1	483.50	483.50	1.1	1,550	0.07%
2023/01/09	0	0.00	0.8	472.41	476.00	-0.8	1,508	-0.05%
2023/01/06	0.1	450.00	2	452.25	453.00	-2	1,438	-0.14%
2023/01/05	3	447.50	3	442.00	445.00	0	1,372	0.00%
2023/01/04	2	434.50	1.2	443.25	444.00	0.8	1,342	0.06%
2023/01/03	2	430.00	0	434.00	433.50	2	1,304	0.15%
2022/12/30	0.2	429.67	1.1	434.95	433.50	-0.9	1,276	-0.07%
2022/12/29	2	429.75	1	425.50	424.50	1	1,244	0.08%
2022/12/28	0	430.00	0.1	431.00	428.00	0	1,207	0.00%
2022/12/27	0	0.00	1	427.00	430.00	-1	1,202	-0.08%
2022/12/26	0.1	423.42	0	430.00	421.00	0.1	1,190	0.01%
2022/12/23	0.1	427.50	0.1	433.06	425.50	0	1,170	0.00%
2022/12/22	3	424.02	0	0.00	426.50	3	1,129	0.27%
2022/12/21	1	421.00	1	423.00	424.00	0	1,097	0.00%
2022/12/20	3.5	419.64	8	425.24	404.50	-4.6	1,062	-0.43%
2022/12/19	7	413.36	1.1	408.27	418.00	5.9	985	0.60%
2022/12/13	0	0.00	3	392.00	388.50	-3	904	-0.33%
2022/12/09	1	391.48	0	0.00	390.00	1	916	0.11%
2022/12/08	1	391.00	0.3	391.00	394.00	0.8	919	0.08%
2022/12/07	2	394.75	1	392.50	390.50	1	920	0.11%
2022/12/06	0.1	397.00	10.6	393.40	399.50	-10.5	897	-1.17%
2022/11/29	8.4	387.62	0	0.00	386.00	8.4	893	0.93%
2022/11/28	0	384.50	0	0.00	387.50	0	895	0.00%
2022/11/24	1	388.00	0	0.00	389.50	1	908	0.11%
2022/11/23	0	0.00	1	383.53	382.50	-1	899	-0.11%
2022/11/21	2.2	403.18	0.6	392.99	391.00	1.7	889	0.19%
2022/11/18	0	0.00	2	382.75	391.00	-2	830	-0.24%
2022/11/16	0.1	378.00	0	0.00	376.50	0.1	807	0.01%
2022/11/15	3.1	378.71	3.3	381.97	378.00	-0.2	814	-0.03%
2022/11/14	1.1	377.55	0	0.00	383.00	1.1	806	0.14%
2022/11/11	1	384.50	1	393.00	382.50	0	801	0.00%
2022/11/09	2.1	383.26	1	389.00	385.00	1.1	801	0.14%
2022/11/08	1.1	384.36	1	388.00	380.00	0.1	808	0.01%
2022/11/07	2	381.50	1.1	382.52	384.50	0.9	793	0.11%
2022/11/01	0	357.00	0.1	357.08	357.50	-0.1	891	-0.01%
2022/10/31	0	0.00	1	349.50	351.50	-1	905	-0.11%
2022/10/28	0.1	341.50	0	0.00	340.00	0.1	911	0.01%
2022/10/25	1	345.00	0	0.00	344.00	1	923	0.11%
2022/10/24	0	358.00	0	0.00	354.00	0	926	0.00%
2022/10/17	1	340.00	1.2	347.94	352.00	-0.2	1,022	-0.02%
2022/10/14	0	0.00	1	344.50	345.50	-1	1,021	-0.10%
2022/10/11	0.1	349.53	0	0.00	346.00	0.1	1,034	0.01%
2022/10/06	1	362.00	3	364.00	362.00	-2	1,035	-0.19%
2022/10/04	0	0.00	0.1	370.00	366.00	-0.1	1,030	0.00%
2022/09/28	1	355.00	0	0.00	347.00	1	1,035	0.10%
2022/09/27	0	0.00	0	356.50	354.50	0	1,029	0.00%
2022/09/26	0	344.50	0	0.00	342.00	0	1,030	0.00%
2022/09/23	0	354.00	0	0.00	350.50	0	1,029	0.00%
2022/09/22	0	0.00	0.1	357.00	356.50	-0.1	1,028	-0.01%
2022/09/21	0	0.00	1	357.00	357.00	-1	1,028	-0.10%
2022/09/15	1	371.00	0.1	367.86	365.50	0.9	1,003	0.09%
2022/09/14	0.1	357.97	0.1	359.00	358.00	0	991	0.00%
2022/09/13	0	368.00	0	0.00	362.00	0	982	0.00%
2022/09/08	0	0.00	2	364.50	367.50	-2	966	-0.21%
2022/09/07	0.1	360.00	0	0.00	358.50	0.1	953	0.01%
2022/09/06	1	371.50	0.2	371.00	370.50	0.8	934	0.09%
2022/09/05	0.1	357.50	0	0.00	356.00	0.1	908	0.01%
2022/09/02	1.1	365.09	0	0.00	365.00	1.1	898	0.12%
2022/09/01	0	365.50	0.3	366.00	370.00	-0.3	892	-0.03%
2022/08/31	6.1	370.76	0	0.00	373.00	6.1	881	0.69%
2022/08/30	0	380.00	0	0.00	379.00	0	862	0.00%
2022/08/26	0	391.00	0	0.00	389.50	0	851	0.00%
2022/08/24	0.1	386.50	0	0.00	385.50	0.1	845	0.01%
2022/08/23	0	389.00	0	0.00	386.00	0	845	0.00%
2022/08/22	0	397.50	0	0.00	390.50	0	835	0.00%
2022/08/19	0	408.00	0	0.00	403.00	0	819	0.00%
2022/08/17	0.1	405.29	0	0.00	405.00	0.1	799	0.01%
2022/08/15	0	0.00	0.1	410.50	402.50	-0.1	771	-0.01%
2022/08/12	1	411.00	0	0.00	408.50	1	749	0.13%
2022/08/11	1	405.00	0.2	410.50	411.00	0.9	737	0.12%
2022/08/10	1	405.00	0	0.00	403.00	1	709	0.14%
2022/08/09	2.1	414.01	2	412.49	414.00	0	665	0.00%
2022/08/08	0.1	395.82	0.1	380.50	394.00	0	608	-0.01%
2022/08/05	1	366.00	0	0.00	368.00	1	563	0.18%
2022/08/04	0.1	350.00	1	350.52	350.00	-1	543	-0.18%
2022/08/03	1	350.50	0	0.00	346.50	1	532	0.19%
2022/08/02	0.1	342.77	0.2	343.00	340.50	-0.1	524	-0.03%
2022/08/01	0	349.00	0	0.00	346.50	0	517	0.00%
2022/07/29	0.2	354.92	0	0.00	354.00	0.2	505	0.04%
2022/07/27	1.3	349.90	0	0.00	355.50	1.3	467	0.29%
2022/07/26	2.5	790.63	1	779.00	782.00	1.5	398	0.38%
2022/07/25	0	0.00	0	786.00	789.00	0	369	-0.01%
2022/07/22	0	0.00	0.1	770.00	774.00	-0.1	349	-0.01%
2022/07/20	0	0.00	0	747.00	741.00	0	325	-0.01%
2022/07/18	0	0.00	0.1	743.00	749.00	-0.1	314	-0.04%
2022/07/15	0	0.00	0	726.00	720.00	0	308	0.00%
2022/07/12	0	0.00	0	665.00	663.00	0	297	-0.01%
2022/07/07	0	665.09	0	0.00	680.00	0	282	0.01%
2022/07/06	0.1	711.33	0	0.00	688.00	0.1	266	0.02%
2022/07/04	0	0.00	0.1	767.27	764.00	-0.1	243	-0.03%
2022/07/01	0.1	742.50	0.4	736.00	735.00	-0.3	233	-0.15%
2022/06/30	0	0.00	0.1	745.00	746.00	-0.1	227	-0.03%
2022/06/28	0	0.00	1	725.00	744.00	-1	220	-0.45%
2022/06/27	1	715.00	0	0.00	725.00	1	219	0.46%
2022/06/24	0.1	690.00	0	0.00	694.00	0.1	221	0.02%
2022/06/23	0.1	687.54	0	0.00	681.00	0.1	231	0.03%
2022/06/22	0	696.00	0	0.00	693.00	0	236	0.00%
2022/06/21	0	703.00	0	0.00	706.00	0	239	0.01%
2022/06/20	0.1	704.12	0.1	705.00	694.00	0	250	0.00%
2022/06/17	0	715.00	0	0.00	716.00	0	267	0.01%
2022/06/16	0	724.03	0	0.00	716.00	0	274	0.01%
2022/06/13	0.1	737.00	0.2	736.00	732.00	-0.1	284	-0.04%
2022/06/02	0.1	757.00	0.1	754.00	751.00	0	287	0.00%
2022/06/01	1	753.00	1	762.00	761.00	0	287	0.00%
2022/05/19	0	713.00	0	0.00	710.00	0	294	0.00%
2022/05/18	0.2	718.81	0	0.00	715.00	0.2	295	0.07%
2022/05/09	0	0.00	0.1	722.00	713.00	-0.1	301	-0.03%
2022/04/27	0.1	714.00	0	0.00	710.00	0.1	308	0.04%
2022/04/25	0	734.14	0	0.00	725.00	0	314	0.00%
2022/04/15	0	742.91	0	0.00	738.00	0	306	0.00%
2022/04/12	0	0.00	1	752.00	753.00	-1	330	-0.30%
2022/04/08	0	747.37	0	0.00	744.00	0	326	0.01%
2022/04/07	0.1	741.52	0	750.00	736.00	0	323	0.01%
2022/04/06	0	755.43	0.4	765.00	756.00	-0.4	322	-0.12%
2022/04/01	0.2	765.75	0	0.00	765.00	0.2	318	0.06%
2022/03/31	0	768.00	0.1	771.00	766.00	0	318	-0.01%
2022/03/30	0.2	774.30	0	0.00	773.00	0.2	316	0.07%
2022/03/29	0	770.00	0	0.00	764.00	0	312	0.00%
2022/03/28	0	762.00	0	0.00	760.00	0	310	0.01%
2022/03/25	0.1	767.12	0	0.00	763.00	0.1	300	0.03%
2022/03/24	0	775.00	0	0.00	776.00	0	298	0.00%
2022/03/23	0.1	777.00	0	0.00	779.00	0.1	297	0.03%
2022/03/22	0	0.00	0.1	789.12	790.00	-0.1	287	-0.04%
2022/03/21	0	764.00	0	768.00	756.00	0	269	0.00%
2022/03/14	0.3	703.37	0	0.00	705.00	0.3	289	0.10%
2022/03/09	0	675.20	0	0.00	678.00	0	315	0.00%
2022/03/08	0.1	670.00	0.1	671.00	665.00	0	316	0.00%
2022/02/25	0.1	688.00	0	0.00	688.00	0.1	319	0.02%
2022/02/24	0.1	696.65	0	0.00	682.00	0.1	325	0.04%
2022/02/17	0.1	710.18	0	0.00	710.00	0.1	346	0.03%
2022/02/09	0	715.00	0	0.00	718.00	0	383	0.00%
2022/02/07	1	716.00	0	0.00	722.00	1	405	0.25%
2022/01/25	0	0.00	0	723.33	719.00	0	426	-0.01%
2022/01/24	0	0.00	0.1	720.60	718.00	-0.1	427	-0.01%
2022/01/21	0	0.00	1	728.24	722.00	-1	433	-0.24%
2022/01/19	0	0.00	0	753.00	745.00	0	436	0.00%
2022/01/18	0	0.00	0	760.00	758.00	0	437	-0.01%
2022/01/17	1	744.00	0	0.00	743.00	1	436	0.23%
2022/01/14	0.1	728.04	0	0.00	725.00	0.1	440	0.01%
2022/01/13	0	732.17	1	735.97	736.00	-1	440	-0.23%
2022/01/12	0	733.00	0	0.00	734.00	0	444	0.00%
2022/01/10	1.1	739.86	0	738.00	733.00	1	442	0.23%
2022/01/07	0.1	737.18	0	738.00	732.00	0.1	447	0.02%
2022/01/06	0	764.00	0	0.00	740.00	0	445	0.00%
2022/01/05	0	0.00	0.1	792.00	786.00	-0.1	427	-0.01%
2021/12/29	0	789.00	0	0.00	787.00	0	464	0.01%
2021/12/24	0	797.00	0	799.00	798.00	0	551	-0.01%
2021/12/17	0	0.00	0.2	795.44	789.00	-0.2	564	-0.04%
2021/12/16	0	0.00	0	796.00	793.00	0	568	0.00%
2021/12/15	0.1	793.00	0	0.00	789.00	0.1	572	0.01%
2021/12/14	1.1	804.73	0	0.00	788.00	1.1	574	0.19%
2021/12/09	0	832.00	0	829.00	834.00	0	571	-0.01%
2021/12/07	0	0.00	0	801.00	806.00	0	563	0.00%
2021/12/06	0.1	785.96	0	0.00	780.00	0.1	558	0.02%
2021/12/02	0.1	789.60	0	0.00	789.00	0.1	587	0.02%
2021/11/24	0	0.00	1	793.00	791.00	-1	622	-0.16%
2021/11/23	0	0.00	4	791.50	788.00	-4	626	-0.64%
2021/11/19	5	819.00	0	0.00	811.00	5	628	0.80%
2021/11/18	0	0.00	0.1	809.00	807.00	-0.1	626	-0.02%
2021/11/17	0	0.00	0	797.00	802.00	0	629	0.00%
2021/11/15	0	0.00	0	795.00	781.00	0	642	0.00%
2021/11/11	0	784.00	0	0.00	783.00	0	652	0.00%
2021/11/10	0.1	783.00	0	787.00	787.00	0.1	655	0.01%
2021/11/09	0	0.00	0.2	790.33	795.00	-0.2	659	-0.03%
2021/11/08	0.1	762.93	0	0.00	762.00	0.1	645	0.02%
2021/11/05	1	770.00	1	767.99	769.00	0	647	0.00%
2021/11/03	0	0.00	2	734.00	763.00	-2	628	-0.32%
2021/11/02	0	719.00	0	0.00	719.00	0	607	0.00%
2021/10/29	2.1	722.38	0	0.00	714.00	2.1	608	0.35%
2021/10/28	0.1	710.00	0	0.00	715.00	0.1	616	0.02%
2021/10/25	0	0.00	0.1	684.00	699.00	-0.1	630	-0.02%
2021/10/22	0	682.50	0	0.00	679.00	0	636	0.00%
2021/10/20	0	700.00	0	0.00	695.00	0	660	0.00%
2021/10/19	0	705.00	0	0.00	705.00	0	659	0.00%
2021/10/18	0	0.00	1	702.00	702.00	-1	660	-0.15%
2021/10/15	2.1	720.31	1	712.00	712.00	1.1	668	0.17%
2021/10/13	0	704.00	0	0.00	701.00	0	674	0.00%
2021/10/12	0	0.00	1	702.00	709.00	-1	674	-0.15%
2021/10/08	0	0.00	0.1	700.00	700.00	-0.1	671	-0.01%
2021/10/06	0	700.33	0	0.00	680.00	0	679	0.00%
2021/10/05	0	685.00	0	0.00	704.00	0	667	0.00%
2021/10/04	2	708.01	0.3	696.90	699.00	1.7	662	0.26%
2021/10/01	2	692.82	2	701.00	690.00	0	631	0.00%
2021/09/27	0	670.00	0	0.00	669.00	0	607	0.00%
2021/09/23	1	649.00	1	663.00	660.00	0	626	0.00%
2021/09/10	0	639.00	1	654.00	659.00	-1	654	-0.15%
2021/09/08	0	643.50	0	0.00	631.00	0	683	0.00%
2021/09/07	1	689.00	0	0.00	680.00	1	658	0.15%
2021/09/06	0	675.00	0	0.00	674.00	0	664	0.00%
2021/09/03	0	682.00	0	0.00	678.00	0	670	0.00%
2021/08/31	0	667.35	1	665.00	664.00	-1	675	-0.15%
2021/08/30	1	689.99	0	0.00	683.00	1	678	0.15%
2021/08/27	0	694.00	0	0.00	688.00	0	689	0.00%
2021/08/26	0.1	701.00	0	0.00	696.00	0.1	699	0.01%
2021/08/24	0	700.00	0	0.00	695.00	0	741	0.00%
2021/08/23	0.1	689.00	0	0.00	698.00	0.1	763	0.01%
2021/08/20	0	0.00	4	711.00	709.00	-4	789	-0.51%
2021/08/13	0.1	780.00	0	0.00	774.00	0.1	1,005	0.00%
2021/08/11	0	0.00	1	797.00	796.00	-1	1,064	-0.09%
2021/08/10	0	816.00	0	0.00	813.00	0	1,107	0.00%
2021/08/04	0	836.00	0	0.00	842.00	0	1,277	0.00%
2021/07/30	1	865.00	0	0.00	870.00	1	1,290	0.08%
2021/07/28	0	0.00	0	857.00	858.00	0	1,292	0.00%
2021/07/27	0	0.00	2	859.65	854.00	-2	1,304	-0.16%
2021/07/22	0	0.00	3	818.00	817.00	-3	1,307	-0.23%
2021/07/21	1	830.99	1	817.00	815.00	0	1,308	0.00%
2021/07/20	0	0.00	0.1	832.00	837.00	-0.1	1,301	-0.01%
2021/07/16	0	830.00	0	0.00	824.00	0	1,298	0.00%
2021/07/13	1	833.00	1	811.00	810.00	0	1,302	0.00%
2021/07/09	0	832.00	0	0.00	827.00	0	1,301	0.00%
2021/07/08	0	844.71	0	0.00	841.00	0	1,308	0.00%
2021/07/06	0	0.00	0	845.00	847.00	0	1,328	0.00%
2021/07/05	0	842.00	1	836.00	845.00	-1	1,351	-0.07%
2021/07/02	1	835.00	0	0.00	840.00	1	1,366	0.07%
2021/07/01	0	825.00	1.1	833.56	820.00	-1.1	1,368	-0.08%
2021/06/30	2	847.03	0	0.00	840.00	2	1,366	0.15%
2021/06/29	1	837.00	0	0.00	841.00	1	1,363	0.07%
2021/06/28	0	845.89	0	0.00	841.00	0	1,363	0.00%
2021/06/25	4	856.50	0	0.00	846.00	4	1,363	0.29%
2021/06/22	2	865.00	0	0.00	858.00	2	1,387	0.14%
2021/06/21	0	855.00	0	0.00	851.00	0	1,378	0.00%
2021/06/18	0.1	854.64	0	855.00	858.00	0.1	1,375	0.01%
2021/06/17	1.2	853.92	1	848.00	845.00	0.2	1,377	0.02%
2021/06/11	1	913.00	0	0.00	910.00	1	1,353	0.07%
2021/06/08	1	938.00	1	934.00	928.00	0	1,350	0.00%
2021/06/03	0	0.00	1	919.00	929.00	-1	1,343	-0.07%
2021/06/02	0	0.00	1	910.01	910.00	-1	1,341	-0.08%
2021/06/01	1	946.00	1	945.00	946.00	0	1,354	0.00%
2021/05/31	1	944.00	1.2	916.00	920.00	-0.2	1,358	-0.01%
2021/05/28	0	0.00	3	923.33	932.00	-3	1,365	-0.22%
2021/05/27	3	895.33	4.1	894.37	903.00	-1.1	1,409	-0.08%
2021/05/26	3	874.00	2.1	884.76	875.00	0.9	1,382	0.07%
2021/05/25	1	856.92	1	834.31	859.00	0	1,340	0.00%
2021/05/24	0	841.50	0	0.00	823.00	0	1,317	0.00%
2021/05/20	0	0.00	4	804.00	787.00	-4	1,258	-0.32%
2021/05/19	5	794.40	0.3	793.91	783.00	4.8	1,249	0.38%
2021/05/18	0	0.00	1	772.00	796.00	-1	1,249	-0.08%
2021/05/17	2.3	798.44	2	797.50	794.00	0.3	1,215	0.02%
2021/05/14	0	0.00	1	749.00	737.00	-1	1,159	-0.09%
2021/05/13	4	751.50	1.2	743.30	742.00	2.9	1,175	0.24%
2021/05/12	0	770.00	1.4	762.08	759.00	-1.4	1,165	-0.12%
2021/05/11	0.1	759.51	0	0.00	730.00	0.1	1,121	0.01%
2021/05/06	0	746.50	0	0.00	723.00	0	1,144	0.00%
2021/05/05	0	0.00	1	748.00	743.00	-1	1,155	-0.09%
2021/05/04	1.2	769.96	0	757.00	748.00	1.2	1,185	0.10%
2021/05/03	2	783.50	6	783.17	782.00	-4	1,229	-0.33%
2021/04/28	0	0.00	1	756.00	755.00	-1	1,275	-0.08%
2021/04/26	1	762.00	0	0.00	761.00	1	1,314	0.08%
2021/04/23	1	757.00	0	764.00	761.00	1	1,330	0.07%
2021/04/22	1	768.00	0	0.00	753.00	1	1,351	0.07%
2021/04/21	2	769.00	1	766.00	765.00	1	1,357	0.07%
2021/04/20	2	786.00	0	0.00	778.00	2	1,362	0.15%
2021/04/19	3	787.96	1	785.00	786.00	2	1,373	0.15%
2021/04/16	0	0.00	1	778.00	786.00	-1	1,399	-0.07%
2021/04/15	1	760.00	1	769.00	769.00	0	1,420	0.00%
2021/04/13	1	786.00	2	784.50	773.00	-1	1,483	-0.07%
2021/04/12	1	795.73	1	788.00	769.00	0	1,483	0.00%
2021/04/09	2	777.00	9	784.56	790.00	-7	1,488	-0.47%
2021/04/08	2	773.50	3	770.67	770.00	-1	1,514	-0.07%
2021/04/07	1	759.00	1	758.99	757.00	0	1,586	0.00%
2021/04/06	1	766.00	1	767.00	768.00	0	1,581	0.00%
2021/04/01	0	0.00	1	761.00	760.00	-1	1,575	-0.06%
2021/03/31	1	756.00	0	0.00	759.00	1	1,592	0.06%
2021/03/30	2.1	750.24	1	753.00	753.00	1.1	1,602	0.07%
2021/03/29	0	756.00	3	751.33	750.00	-3	1,597	-0.19%
2021/03/26	2	747.50	0	748.00	739.00	2	1,588	0.13%
2021/03/25	1	738.00	0	0.00	731.00	1	1,580	0.06%
2021/03/23	0	0.00	0.1	746.39	740.00	-0.1	1,591	-0.01%
2021/03/22	0.1	738.00	0	0.00	750.00	0.1	1,595	0.01%
2021/03/19	0	736.00	0	0.00	730.00	0	1,601	0.00%
2021/03/16	2	762.00	1	754.00	757.00	1	1,594	0.06%
2021/03/15	5	755.00	5	747.00	747.00	0	1,603	0.00%
2021/03/12	0	760.00	2	768.00	754.00	-2	1,626	-0.12%
2021/03/11	13	766.62	10	762.00	762.00	3	1,624	0.18%
2021/03/10	1	762.00	1	761.00	761.00	0	1,632	0.00%
2021/03/09	1.1	754.03	0	0.00	752.00	1.1	1,633	0.07%
2021/03/04	0	733.00	0	0.00	735.00	0	1,594	0.00%
2021/03/03	2.1	748.07	0.1	744.00	753.00	2	1,581	0.13%
2021/03/02	5.3	775.01	1	771.00	746.00	4.3	1,565	0.28%
2021/02/26	1	838.00	1	828.00	828.00	0	1,498	0.00%
2021/02/25	1	846.00	0.2	853.02	859.00	0.8	1,488	0.05%
2021/02/24	0	845.00	2	848.00	837.00	-2	1,483	-0.13%
2021/02/23	0	0.00	2	846.50	846.00	-2	1,493	-0.13%
2021/02/22	2	862.94	1	871.55	855.00	1	1,479	0.07%
2021/02/19	2.1	826.79	1	827.00	828.00	1.1	1,454	0.08%
2021/02/18	0	0.00	1	855.00	850.00	-1	1,446	-0.07%
2021/02/17	0.1	814.91	1	820.97	812.00	-0.9	1,419	-0.06%
2021/02/05	1	820.00	1	822.00	808.00	0	1,427	0.00%
2021/02/04	2.1	811.33	0	0.00	806.00	2.1	1,443	0.15%
2021/02/03	2	824.00	2	830.50	832.00	0	1,451	0.00%
2021/02/02	10	785.00	10	801.00	805.00	0	1,480	0.00%
2021/01/29	0	795.50	0	0.00	776.00	0	1,470	0.00%
2021/01/28	0	825.00	0	0.00	808.00	0	1,463	0.00%
2021/01/27	0.1	848.00	0	0.00	843.00	0.1	1,445	0.01%
2021/01/26	0.1	850.50	0.1	857.25	843.00	0	1,425	0.00%
2021/01/25	3	841.40	4	848.75	856.00	-1	1,393	-0.07%
2021/01/22	0	823.00	30	815.43	810.00	-30	1,339	-2.24%
2021/01/21	0.1	791.08	0	0.00	789.00	0.1	1,291	0.01%
2021/01/20	0	780.00	0	0.00	791.00	0	1,273	0.00%
2021/01/19	0	0.00	0	773.00	770.00	0	1,248	0.00%
2021/01/15	30	775.00	0	0.00	763.00	30	1,231	2.44%
2021/01/14	2	783.50	1	780.00	776.00	1	1,221	0.08%
2021/01/12	0	780.00	0	0.00	780.00	0	1,219	0.00%
2021/01/08	0	0.00	20	785.65	785.00	-20	1,198	-1.67%
2021/01/07	1	781.00	4	772.25	769.00	-3	1,175	-0.26%
2021/01/06	2	751.00	0	746.00	742.00	2	1,149	0.17%
2021/01/05	1	767.00	1	773.00	763.00	0	1,141	0.00%
2021/01/04	0	0.00	28	773.14	779.00	-28	1,157	-2.42%
2020/12/31	2	769.51	1	759.00	758.00	1	1,186	0.09%
2020/12/30	2	754.48	2	742.00	772.00	0	1,145	0.00%
2020/12/29	1	707.00	0	0.00	704.00	1	1,081	0.09%
2020/12/25	0	0.00	2.1	716.15	708.00	-2.1	1,090	-0.19%
2020/12/24	0	0.00	2.1	700.00	702.00	-2.1	1,085	-0.19%
2020/12/22	1	683.00	1	684.00	680.00	0	1,105	0.00%
2020/12/21	1	684.00	1	689.00	692.00	0	1,123	0.00%
2020/12/18	1	689.98	0	0.00	689.00	1	1,125	0.09%
2020/12/16	0	695.00	0	0.00	692.00	0	1,123	0.00%
2020/12/15	0.1	702.00	0	0.00	680.00	0.1	1,122	0.01%
2020/12/14	10	683.00	10	691.00	695.00	0	1,131	0.00%
2020/12/11	13	692.23	12	678.00	678.00	1	1,139	0.09%
2020/12/10	10.1	689.99	0	0.00	684.00	10.1	1,146	0.88%
2020/12/09	10.1	683.03	0	0.00	683.00	10.1	1,160	0.87%
2020/12/08	0	698.00	8	691.38	696.00	-8	1,172	-0.68%
2020/12/07	0	669.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	11	665.37	0	0.00	672.00	11	1,215	0.91%
2020/12/03	17	678.82	0	0.00	676.00	17	1,233	1.38%
2020/12/02	2	685.04	0	0.00	687.00	2	1,294	0.16%
2020/12/01	0	690.00	0	0.00	688.00	0	1,323	0.00%
2020/11/30	2	705.50	2	692.15	678.00	0	1,351	0.00%
2020/11/25	21	691.19	20	677.00	677.00	1	1,453	0.07%
2020/11/24	0.1	698.00	0	0.00	690.00	0.1	1,479	0.00%
2020/11/23	3	708.67	2	700.00	699.00	1	1,503	0.07%
2020/11/20	1	709.98	4	703.00	708.00	-3	1,551	-0.19%
2020/11/19	0	0.00	0.1	689.00	688.00	-0.1	1,598	0.00%
2020/11/18	1.1	685.24	0	0.00	685.00	1.1	1,664	0.06%
2020/11/17	0	692.00	0	0.00	690.00	0	1,705	0.00%
2020/11/16	1	676.00	1	686.00	686.00	0	1,737	0.00%
2020/11/13	0	686.00	0	0.00	680.00	0	1,759	0.00%
2020/11/12	3	675.01	1	684.00	673.00	2	1,775	0.11%
2020/11/11	3	697.67	0	0.00	692.00	3	1,751	0.17%
2020/11/10	3	717.01	2	726.50	725.00	1	1,728	0.06%
2020/11/06	1	783.00	2	778.50	762.00	-1	1,718	-0.06%
2020/11/05	2	773.01	0	0.00	775.00	2	1,723	0.12%
2020/11/03	0	0.00	10	755.20	757.00	-10	1,738	-0.58%
2020/10/30	0	0.00	2	746.50	752.00	-2	1,786	-0.11%
2020/10/29	2	738.00	1	736.00	743.00	1	1,795	0.06%
2020/10/16	10	772.00	10	760.00	760.00	0	1,983	0.00%
2020/10/15	21	769.86	20	767.00	767.00	1	2,043	0.05%
2020/10/14	20	784.40	22	768.45	768.00	-2	2,068	-0.10%
2020/10/13	3	777.33	0	0.00	778.00	3	2,107	0.14%
2020/10/12	1	800.00	2	812.00	803.00	-1	2,111	-0.05%
2020/10/08	2	794.50	0	0.00	794.00	2	2,132	0.09%
2020/10/07	1	783.00	0	0.00	789.00	1	2,120	0.05%
2020/10/06	0	0.00	1	783.00	790.00	-1	2,145	-0.05%
2020/09/25	0	0.00	1	755.00	760.00	-1	2,298	-0.04%
2020/09/24	10	800.00	10	780.00	780.00	0	2,348	0.00%
2020/09/21	1	821.00	0	0.00	813.00	1	2,474	0.04%
2020/09/17	1	847.00	1	853.00	823.00	0	2,561	0.00%
2020/09/16	0	0.00	1	830.00	842.00	-1	2,576	-0.04%
2020/09/15	1	823.00	0	0.00	818.00	1	2,603	0.04%
2020/09/14	1	811.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	1	800.59	0	0.00	825.00	1	2,756	0.04%
2020/09/10	2	816.00	2	826.50	806.00	0	2,763	0.00%
2020/09/09	1	817.00	3	822.67	834.00	-2	2,758	-0.07%
2020/09/08	4	820.75	4	837.00	815.00	0	2,738	0.00%
2020/09/07	14	870.00	1	859.00	828.00	13	2,719	0.48%
2020/09/04	2	918.00	1	921.00	920.00	1	2,668	0.04%
2020/09/03	1	945.00	1	942.00	945.00	0	2,655	0.00%
2020/09/02	1	926.00	1	983.00	924.00	0	2,681	0.00%
2020/09/01	0	0.00	4	903.00	953.00	-4	2,630	-0.15%
2020/08/31	1	880.00	0	0.00	880.00	1	2,592	0.04%
2020/08/28	1	890.00	0	0.00	890.00	1	2,624	0.04%
2020/08/26	1	950.00	10	936.00	910.00	-9	2,627	-0.34%
2020/08/25	10	916.00	2	888.00	908.00	8	2,593	0.31%
2020/08/24	2	884.50	25	854.96	838.00	-23	2,610	-0.88%
2020/08/21	4	833.50	3	824.00	837.00	1	2,642	0.04%
2020/08/20	1	777.00	0	0.00	761.00	1	2,601	0.04%
2020/08/19	0	0.00	1	803.00	810.00	-1	2,562	-0.04%
2020/08/18	1	785.00	3	793.00	794.00	-2	2,538	-0.08%
2020/08/14	0	0.00	1	752.00	751.00	-1	2,515	-0.04%
2020/08/12	1	725.00	2	742.50	761.00	-1	2,514	-0.04%
2020/08/11	1	750.00	0	0.00	737.00	1	2,504	0.04%
2020/08/10	1	766.00	1	764.00	761.00	0	2,508	0.00%
2020/08/07	0	0.00	1	770.00	757.00	-1	2,530	-0.04%
2020/08/06	1	772.00	1	799.00	772.00	0	2,541	0.00%
2020/08/03	1	736.00	17	761.59	750.00	-16	2,587	-0.62%
2020/07/31	1	742.00	2	753.00	750.00	-1	2,574	-0.04%
2020/07/30	0	0.00	5	734.60	745.00	-5	2,563	-0.20%
2020/07/28	1	705.00	2	714.00	715.00	-1	2,612	-0.04%
2020/07/27	5	712.20	3	723.67	709.00	2	2,610	0.08%
2020/07/24	1	738.00	2	731.50	734.00	-1	2,599	-0.04%
2020/07/23	4	747.75	1	751.00	751.00	3	2,607	0.12%
2020/07/22	22	743.73	6	752.00	758.00	16	2,598	0.62%
2020/07/21	5	743.40	0	0.00	729.00	5	2,563	0.20%
2020/07/20	0	0.00	2	755.00	773.00	-2	2,515	-0.08%
2020/07/17	4	744.75	10	753.50	733.00	-6	2,516	-0.24%
2020/07/16	3	772.67	0	0.00	767.00	3	2,480	0.12%
2020/07/15	2	790.50	2	787.50	780.00	0	2,481	0.00%
2020/07/14	3	824.00	3	821.67	808.00	0	2,486	0.00%
2020/07/13	9	828.89	2	828.50	845.00	7	2,462	0.28%
2020/07/10	21	821.19	1	829.00	805.00	20	2,455	0.81%
2020/07/09	2	834.50	1	814.00	818.00	1	2,429	0.04%
2020/07/08	1	821.00	12	834.58	831.00	-11	2,397	-0.46%
2020/07/07	1	820.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	2	810.00	3	825.00	826.00	-1	2,422	-0.04%
2020/07/03	7	824.00	7	823.00	805.00	0	2,424	0.00%
2020/07/02	12	807.00	3	795.33	817.00	9	2,407	0.37%
2020/07/01	2	746.50	2	754.00	750.00	0	2,381	0.00%
2020/06/29	4	763.00	7	761.14	736.00	-3	2,387	-0.13%
2020/06/24	4	779.25	22	765.64	782.00	-18	2,403	-0.75%
2020/06/23	3	747.67	2	744.00	750.00	1	2,407	0.04%
2020/06/22	22	737.96	0	0.00	740.00	22	2,426	0.91%
2020/06/19	2	722.50	21	712.62	727.00	-19	2,463	-0.77%
2020/06/18	5	684.00	8	662.13	684.00	-3	2,434	-0.12%
2020/06/17	5	623.40	17	636.88	622.00	-12	2,393	-0.50%
2020/06/16	16	620.38	2.1	621.43	630.00	13.9	2,460	0.57%
2020/06/15	10.1	603.06	10	610.00	609.00	0.1	2,539	0.00%
2020/06/12	0	0.00	4	588.50	601.00	-4	2,591	-0.15%
2020/06/11	25	616.24	20	599.00	599.00	5	2,680	0.19%
2020/06/10	21	609.43	20	612.00	612.00	1	2,741	0.04%
2020/06/09	0	0.00	5	617.40	606.00	-5	2,827	-0.18%
2020/06/08	2	598.00	0	0.00	595.00	2	2,830	0.07%
2020/06/05	17	600.18	1	599.00	601.00	16	2,860	0.56%
2020/06/04	5	603.60	3	593.00	599.00	2	2,884	0.07%
2020/06/03	0	0.00	62	598.53	581.00	-62	2,872	-2.16%
2020/06/01	7	570.00	0	0.00	577.00	7	2,895	0.24%
2020/05/29	1	588.00	6	584.17	560.00	-5	2,911	-0.17%
2020/05/28	1	564.00	6	551.83	578.00	-5	2,861	-0.17%
2020/05/26	3	525.00	0	0.00	521.00	3	2,871	0.10%
2020/05/22	20	525.20	0	0.00	521.00	20	2,963	0.67%
2020/05/21	1	526.00	0	0.00	522.00	1	3,029	0.03%
2020/05/20	11	540.91	0	0.00	530.00	11	3,063	0.36%
2020/05/19	31	538.87	0	0.00	536.00	31	3,123	0.99%
2020/05/14	1	531.00	3	535.33	529.00	-2	3,232	-0.06%
2020/05/13	0	0.00	1	531.00	531.00	-1	3,229	-0.03%
2020/05/12	0	0.00	3	523.33	522.00	-3	3,213	-0.09%
2020/05/11	1	510.00	2	510.00	505.00	-1	3,202	-0.03%
2020/05/08	3	520.00	0	0.00	517.00	3	3,192	0.09%
2020/05/07	2	522.50	0	0.00	521.00	2	3,194	0.06%
2020/05/06	4	519.75	3	518.00	520.00	1	3,259	0.03%
2020/05/05	2	530.50	3	515.00	530.00	-1	3,267	-0.03%
2020/05/04	2	533.50	0	0.00	518.00	2	3,264	0.06%
2020/04/30	1	584.00	1	562.00	558.00	0	3,237	0.00%
2020/04/29	1	578.00	1	573.00	578.00	0	3,249	0.00%
2020/04/24	2	569.00	2	569.50	566.00	0	3,321	0.00%
2020/04/22	0	0.00	1	568.00	577.00	-1	3,311	-0.03%
2020/04/20	1	545.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	1	557.00	5	563.40	547.00	-4	3,330	-0.12%
2020/04/16	1	593.00	2.1	587.38	587.00	-1.1	3,376	-0.03%
2020/04/15	3	595.33	2	601.50	585.00	1	3,471	0.03%
2020/04/14	2	588.00	1	589.00	585.00	1	3,491	0.03%
2020/04/13	1	582.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	4	595.25	4	594.00	593.00	0	3,467	0.00%
2020/04/09	2	583.50	7	596.29	589.00	-5	3,423	-0.15%
2020/04/08	1.1	593.82	0	592.00	592.00	1.1	3,400	0.03%
2020/04/07	4	616.71	3	605.00	600.00	1	3,364	0.03%
2020/04/06	9	591.44	3	586.00	604.00	6	3,311	0.18%
2020/04/01	0	0.00	1	561.00	560.00	-1	3,242	-0.03%
2020/03/31	1	552.06	2	553.50	552.00	-1	3,221	-0.03%
2020/03/30	2	555.00	0	0.00	554.00	2	3,190	0.06%
2020/03/27	3	547.67	2	535.00	540.00	1	3,141	0.03%
2020/03/26	6	517.67	6	520.83	535.00	0	3,076	0.00%
2020/03/25	1	537.00	2	537.00	512.00	-1	3,018	-0.03%
2020/03/24	3	496.67	3	502.17	513.00	0	2,943	0.00%
2020/03/23	4	465.38	3	482.17	466.50	1	2,883	0.03%
2020/03/20	4	470.00	5	480.40	474.50	-1	2,844	-0.04%
2020/03/19	9	474.72	17	477.50	448.00	-8	2,758	-0.29%
2020/03/18	6	524.00	5	522.40	497.50	1	2,652	0.04%
2020/03/17	9	527.00	10	524.80	524.00	-1	2,589	-0.04%
2020/03/16	10	562.40	1	573.00	515.00	9	2,491	0.36%
2020/03/13	4	499.75	4	506.63	570.00	0	2,441	0.00%
2020/03/12	3	557.67	3	565.00	524.00	0	2,345	0.00%
2020/03/11	2	588.00	2	605.00	581.00	0	2,322	0.00%
2020/03/10	2	594.00	3	599.67	602.00	-1	2,289	-0.04%
2020/03/09	2	615.50	5	610.80	590.00	-3	2,271	-0.13%
2020/03/06	3	618.33	1	635.00	612.00	2	2,236	0.09%
2020/03/05	7	616.14	15	612.53	635.00	-8	2,204	-0.36%
2020/03/04	5	582.40	1	591.00	582.00	4	2,149	0.19%
2020/03/03	6	597.00	4	615.50	594.00	2	2,103	0.10%
2020/03/02	6	594.83	1	596.00	597.00	5	2,067	0.24%
2020/02/27	6	616.67	6	610.83	610.00	0	2,041	0.00%
2020/02/26	0	0.00	1	629.00	630.00	-1	1,962	-0.05%
2020/02/25	3	607.00	2	606.00	610.00	1	1,909	0.05%
2020/02/24	2	579.00	9	579.44	598.00	-7	1,866	-0.38%
2020/02/21	9	557.00	6	565.50	560.00	3	1,793	0.17%
2020/02/20	6	556.17	14	563.50	555.00	-8	1,760	-0.45%
2020/02/19	0	0.00	9	540.00	547.00	-9	1,725	-0.52%
2020/02/18	5	518.00	2	520.00	520.00	3	1,699	0.18%
2020/02/17	17	518.88	3	520.00	530.00	14	1,669	0.84%
2020/02/14	4	491.25	2	490.00	498.00	2	1,597	0.13%
2020/02/13	4	481.50	2	480.50	479.50	2	1,572	0.13%
2020/02/12	0	0.00	10	485.55	478.00	-10	1,566	-0.64%
2020/02/11	8	492.50	2	492.75	491.00	6	1,560	0.38%
2020/02/10	3	490.67	1	494.00	498.50	2	1,561	0.13%
2020/02/07	5	494.70	8	497.94	481.50	-3	1,533	-0.20%
2020/02/06	1	473.00	1	467.50	485.00	0	1,464	0.00%
2020/02/05	4	477.38	5	468.10	472.50	-1	1,453	-0.07%
2020/02/04	4	463.50	0	0.00	480.00	4	1,449	0.28%
2020/02/03	0	0.00	3	459.67	455.50	-3	1,437	-0.21%
2020/01/31	4	489.75	6	493.17	486.00	-2	1,387	-0.14%
2020/01/30	4	487.13	4	490.00	485.00	0	1,347	0.00%
2020/01/20	3	459.33	11	456.82	466.00	-8	1,274	-0.63%
2020/01/17	5	457.70	0	0.00	451.50	5	1,256	0.40%
2020/01/16	1	457.50	1	459.00	463.50	0	1,249	0.00%
2020/01/15	5	462.70	1	461.50	461.50	4	1,237	0.32%
2020/01/14	3	464.17	2	467.00	469.50	1	1,214	0.08%
2020/01/13	5	457.80	4.1	464.70	457.50	0.9	1,180	0.08%
2020/01/10	8	459.56	6	458.08	457.50	2	1,137	0.18%
2020/01/09	4	434.13	5	429.70	440.50	-1	1,041	-0.10%
2020/01/08	4	403.13	2	404.50	405.00	2	936	0.21%
2020/01/07	0	0.00	1	391.00	391.00	-1	894	-0.11%
2020/01/06	0	0.00	42	384.45	386.00	-42	896	-4.69%
2020/01/02	0	0.00	8	399.50	393.00	-8	913	-0.88%
2019/12/31	1	397.00	2	391.50	390.00	-1	912	-0.11%
2019/12/30	1	385.00	1	386.50	386.50	0	901	0.00%
2019/12/26	0.1	381.00	0	0.00	381.50	0.1	1,015	0.01%
2019/12/25	1	377.00	1	379.00	387.00	0	1,017	0.00%
2019/12/20	0	0.00	11	371.86	371.50	-11	1,013	-1.09%
2019/12/10	1	385.00	0	0.00	373.50	1	1,029	0.10%
2019/12/09	11	369.91	11	367.59	367.50	0	1,013	0.00%
2019/12/06	1	353.00	0	0.00	374.50	1	1,021	0.10%
2019/12/05	10	342.00	10	343.00	343.00	0	1,021	0.00%
2019/12/04	0	0.00	1	342.50	339.50	-1	1,067	-0.09%
2019/11/29	1	371.00	0	0.00	370.00	1	1,215	0.08%
2019/11/26	1	378.00	1	377.00	377.00	0	1,260	0.00%
2019/11/25	10	362.50	10	362.00	362.50	0	1,252	0.00%
2019/11/21	2	361.75	2	364.75	366.00	0	1,268	0.00%
2019/11/19	1	363.50	1	361.00	361.00	0	1,269	0.00%
2019/11/18	21	360.83	11	356.05	356.50	10	1,260	0.79%
2019/11/15	31	375.97	2	375.50	376.00	29	1,234	2.35%
2019/11/14	21	382.74	0	0.00	383.00	21	1,218	1.72%
2019/11/13	2	384.25	0	0.00	385.00	2	1,229	0.16%
2019/11/08	10	398.00	10	389.00	389.00	0	1,295	0.00%
2019/11/07	2	411.00	2	409.25	405.00	0	1,342	0.00%
2019/11/04	1	416.50	1	412.50	402.00	0	1,554	0.00%
2019/11/01	1	395.00	1	408.00	406.50	0	1,540	0.00%
2019/10/31	0	0.00	1	398.00	392.00	-1	1,516	-0.07%
2019/10/30	1	388.00	2	388.75	388.50	-1	1,506	-0.07%
2019/10/29	2	385.50	0	0.00	382.00	2	1,506	0.13%
2019/10/24	1	380.50	0	0.00	386.00	1	1,516	0.07%
2019/10/22	1	386.00	1	386.50	385.50	0	1,525	0.00%
2019/10/18	3	391.50	3	388.50	388.50	0	1,552	0.00%
2019/10/08	10	393.00	14	391.79	389.50	-4	1,598	-0.25%
2019/10/07	0	0.00	1	405.00	407.00	-1	1,589	-0.06%
2019/10/04	2	412.25	0	0.00	414.50	2	1,610	0.12%
2019/10/03	2	415.00	1	416.00	416.00	1	1,615	0.06%
2019/10/02	3	410.17	5	419.80	408.50	-2	1,595	-0.13%
2019/10/01	0	0.00	3	395.83	396.00	-3	1,537	-0.20%
2019/09/26	2	391.50	1	389.00	389.00	1	1,615	0.06%
2019/09/24	6	397.42	6	395.50	394.50	0	1,646	0.00%
2019/09/23	1	385.00	0	0.00	381.00	1	1,641	0.06%
2019/09/20	2	385.75	1	384.50	381.00	1	1,700	0.06%
2019/09/19	0	0.00	2	382.50	386.00	-2	1,715	-0.12%
2019/09/18	2	383.00	1	384.50	381.00	1	1,724	0.06%
2019/09/17	1	378.00	1	379.50	380.50	0	1,728	0.00%
2019/09/16	1	376.50	0	0.00	379.00	1	1,755	0.06%
2019/09/12	2	381.75	1	389.00	382.00	1	1,767	0.06%
2019/09/10	0	0.00	2	377.00	375.00	-2	1,844	-0.11%
2019/09/09	0	0.00	1	380.50	384.00	-1	1,854	-0.05%
2019/09/06	3	388.50	0	0.00	386.00	3	1,831	0.16%
2019/09/05	2	427.50	19	382.71	380.50	-17	1,821	-0.93%
2019/09/04	4	401.25	2	396.00	422.50	2	1,762	0.11%
2019/09/02	2	380.25	1	375.50	378.00	1	1,817	0.06%
2019/08/30	1	379.50	0	393.00	378.00	1	1,897	0.05%
2019/08/29	2	383.50	1	379.50	383.50	1	1,896	0.05%
2019/08/26	1	381.00	0	0.00	381.00	1	1,952	0.05%
2019/08/23	0	0.00	1	392.00	394.00	-1	1,983	-0.05%
2019/08/22	1	376.00	2	384.00	392.00	-1	2,002	-0.05%
2019/08/21	2	379.00	0	0.00	383.00	2	2,001	0.10%
2019/08/19	0	0.00	1	391.00	394.00	-1	2,023	-0.05%
2019/08/16	1	383.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	0	0.00	1	375.50	373.00	-1	2,041	-0.05%
2019/08/14	7	401.29	1	387.00	392.50	6	2,050	0.29%
2019/08/13	1	394.00	2	389.75	395.00	-1	2,080	-0.05%
2019/08/12	4	389.25	2	388.75	389.00	2	2,100	0.10%
2019/08/08	9	369.56	3	367.67	373.00	6	2,060	0.29%
2019/08/07	4	363.00	1	369.00	370.00	3	2,076	0.14%
2019/08/06	1	315.50	2	336.25	336.50	-1	1,973	-0.05%
2019/08/01	0	0.00	1	311.00	311.00	-1	1,952	-0.05%
2019/07/23	2	311.00	1	309.00	307.50	1	2,046	0.05%
2019/07/17	1	312.00	1	310.00	310.00	0	2,068	0.00%
2019/07/15	0	0.00	1	320.00	320.00	-1	2,073	-0.05%
2019/07/10	2	305.50	1	305.50	303.50	1	2,134	0.05%
2019/07/05	3	312.33	3	314.50	311.50	0	2,349	0.00%
2019/07/04	2	312.75	1	314.50	307.00	1	2,385	0.04%
2019/07/03	1	308.00	3	298.50	307.00	-2	2,402	-0.08%
2019/07/02	2	292.75	0	0.00	295.00	2	2,412	0.08%
2019/06/28	1	298.50	2	300.00	299.00	-1	2,381	-0.04%
2019/06/27	4	310.88	2	315.00	306.00	2	2,349	0.09%
2019/06/26	1	313.00	1	315.50	313.00	0	2,296	0.00%
2019/06/24	2	307.50	2	308.50	308.00	0	2,299	0.00%
2019/06/20	2	315.50	2	318.50	318.50	0	2,273	0.00%
2019/06/19	3	315.83	3	312.50	320.00	0	2,277	0.00%
2019/06/18	4	316.38	3	305.00	303.00	1	2,262	0.04%
2019/06/17	2	309.25	2	310.00	310.00	0	2,224	0.00%
2019/06/14	1	303.00	2	305.75	306.00	-1	2,206	-0.05%
2019/06/13	5	311.20	5	311.10	304.00	0	2,204	0.00%
2019/06/12	3	303.83	3	302.50	308.00	0	2,225	0.00%
2019/06/11	2	299.75	3	294.00	300.50	-1	2,270	-0.04%
2019/06/10	7	289.57	6	295.25	297.00	1	2,264	0.04%
2019/06/06	5	273.10	5	273.80	276.00	0	2,198	0.00%
2019/06/05	1	261.00	2	259.00	261.00	-1	2,121	-0.05%
2019/06/04	0	0.00	2	259.50	256.50	-2	2,138	-0.09%
2019/06/03	2	270.00	1	270.00	270.00	1	2,171	0.05%
2019/05/30	2	263.50	1	266.00	261.50	1	2,164	0.05%
2019/05/29	1	263.00	0	0.00	263.00	1	2,224	0.04%
2019/05/24	3	247.33	10	245.40	245.00	-7	2,354	-0.30%
2019/05/23	8	244.88	9	246.89	250.50	-1	2,337	-0.04%
2019/05/21	2	246.25	3	248.50	253.50	-1	2,299	-0.04%
2019/05/20	7	265.86	2	255.75	251.50	5	2,272	0.22%
2019/05/17	1	266.00	1	264.00	267.00	0	2,200	0.00%
2019/05/16	1	269.00	1	261.50	261.50	0	2,155	0.00%
2019/05/15	8	266.44	4	268.00	267.00	4	2,136	0.19%
2019/05/14	1	246.50	1	249.50	255.50	0	2,080	0.00%
2019/05/10	5	249.40	1	249.00	251.00	4	2,027	0.20%
2019/05/09	0	0.00	4	240.50	242.50	-4	1,994	-0.20%
2019/05/07	2	251.75	4	251.13	250.00	-2	1,954	-0.10%
2019/05/03	1	265.00	1	260.00	266.00	0	1,911	0.00%
2019/05/02	1	258.00	2	263.25	262.50	-1	1,887	-0.05%
2019/04/30	1	256.00	0	0.00	256.00	1	1,853	0.05%
2019/04/29	1	248.00	0	0.00	248.00	1	1,846	0.05%
2019/04/26	2	259.75	2	249.50	245.00	0	1,838	0.00%
2019/04/25	0	0.00	1	253.50	254.50	-1	1,814	-0.06%
2019/04/24	2	261.50	0	0.00	254.50	2	1,806	0.11%
2019/04/23	0	0.00	1	256.00	256.50	-1	1,807	-0.06%
2019/04/22	2	254.50	2	253.50	252.50	0	1,788	0.00%
2019/04/19	6	252.50	2	258.50	252.50	4	1,773	0.23%
2019/04/18	10	261.55	5	261.00	258.00	5	1,743	0.29%
2019/04/17	7	270.57	8	264.44	266.00	-1	1,719	-0.06%
2019/04/16	4	263.75	16	265.16	266.00	-12	1,680	-0.71%
2019/04/15	12	258.17	6	256.92	257.00	6	1,615	0.37%
2019/04/12	10	255.50	10	255.80	254.00	0	1,575	0.00%
2019/04/11	8	238.94	13	236.15	248.50	-5	1,446	-0.35%
2019/04/10	17	227.94	21	229.67	226.00	-4	1,322	-0.30%
2019/04/09	6	220.75	4	224.25	223.50	2	1,250	0.16%
2019/04/08	0	0.00	1.7	216.18	220.00	-1.7	1,188	-0.14%
2019/04/03	2	198.75	0	0.00	200.00	2	1,127	0.18%
2019/03/29	1	202.00	0	0.00	204.00	1	1,090	0.09%
2019/03/27	0	0.00	1	206.00	203.50	-1	1,059	-0.09%
2019/03/26	3	210.00	1	208.00	210.50	2	1,041	0.19%
2019/03/25	1	207.50	1	204.00	207.50	0	1,030	0.00%
2019/03/22	3	210.00	0	0.00	210.00	3	1,018	0.29%
2019/03/21	3	210.33	3	213.83	206.50	0	1,005	0.00%
2019/03/20	2	217.00	2	218.00	216.50	0	971	0.00%
2019/03/19	0	0.00	1	218.50	222.00	-1	958	-0.10%
2019/03/18	1	219.50	1	218.00	217.00	0	945	0.00%
2019/03/15	1	232.50	0	0.00	221.00	1	927	0.11%
2019/03/14	3	224.17	6	224.58	226.50	-3	857	-0.35%
2019/03/13	2	209.75	2	213.50	210.00	0	771	0.00%
2019/03/12	0	0.00	2	210.50	205.00	-2	719	-0.28%
2019/03/11	1	203.00	1	202.50	205.00	0	692	0.00%
2019/03/08	10	200.20	15	201.70	202.50	-5	679	-0.74%
2019/03/07	6	204.83	6	210.58	200.00	0	646	0.00%
2019/03/05	1	207.00	0	0.00	209.00	1	545	0.18%
2019/03/04	13	209.04	15	203.83	209.00	-2	517	-0.39%
2019/02/27	0	0.00	13	190.81	196.00	-13	416	-3.12%
2019/02/26	1	178.50	1	180.00	178.50	0	299	0.00%
2019/02/25	2	165.75	1	166.50	166.50	1	237	0.42%
2019/02/22	1	163.00	0	0.00	163.00	1	227	0.44%
2019/02/21	0	0.00	5	162.50	163.00	-5	221	-2.26%
2019/01/22	5	154.00	0	0.00	153.50	5	183	2.73%
2019/01/17	1	155.50	1	155.00	155.50	0	173	0.00%
2019/01/15	10	156.00	15	155.67	153.50	-5	169	-2.96%
2018/10/30	0	0.00	1	133.00	133.00	-1	260	-0.38%
2018/10/19	0	0.00	1	135.50	139.00	-1	272	-0.37%
2018/10/15	1	133.50	0	0.00	134.00	1	274	0.36%
2018/10/02	1	149.50	0	0.00	149.00	1	288	0.35%
2018/09/14	1	145.00	0	0.00	145.50	1	332	0.30%
2018/09/13	0.2	143.00	0	0.00	143.50	0.2	333	0.06%
2018/08/20	10	160.25	0	0.00	159.00	10	479	2.08%
2018/08/16	0	0.00	3	161.00	160.50	-3	543	-0.55%
2018/08/01	0.3	173.00	0	0.00	173.50	0.3	883	0.03%
2018/07/27	1	172.50	0	0.00	172.50	1	883	0.11%
2018/07/16	0.2	175.50	0	0.00	175.50	0.2	906	0.02%
2018/07/13	0	0.00	2	173.75	173.00	-2	905	-0.22%
2018/07/11	1	170.00	0	0.00	170.00	1	902	0.11%
2018/07/10	1	166.50	1	167.50	168.50	0	897	0.00%
2018/07/06	1	163.50	0	0.00	163.50	1	892	0.11%
2018/07/05	0	0.00	1	175.85	170.00	-1	882	-0.12%
2018/07/02	0	0.00	2	181.50	180.00	-2	913	-0.22%
2018/06/22	1	175.50	1	174.50	175.50	0	1,013	0.00%
2018/06/21	0	0.00	0	176.00	175.00	0	1,021	0.00%
2018/06/20	1	172.00	0	0.00	176.00	1	1,024	0.10%
2018/06/11	2	180.50	0	0.00	182.50	2	1,005	0.20%
2018/06/01	3	191.50	8	188.88	188.50	-5	955	-0.52%
2018/05/31	6	190.75	6	191.00	191.00	0	951	0.00%
2018/05/29	4	194.50	4	188.63	188.00	0	925	0.00%
2018/05/28	3	191.50	4	194.25	194.50	-1	905	-0.11%
2018/05/25	9	190.78	5	193.60	188.00	4	858	0.47%
2018/05/24	3.1	184.06	15	183.77	186.00	-11.9	806	-1.48%
2018/05/23	3	180.50	14	184.25	183.50	-11	793	-1.39%
2018/05/22	8	181.38	6	180.00	180.00	2	779	0.26%
2018/05/21	3	187.50	9	183.00	183.50	-6	758	-0.79%
2018/05/18	10	187.50	11	188.59	186.00	-1	733	-0.14%
2018/05/17	33	187.86	6	190.25	188.50	27	697	3.87%
2018/05/15	1	178.50	0	0.00	177.00	1	606	0.16%
2018/04/25	0	0.00	1	159.50	160.00	-1	562	-0.18%
2018/04/24	1	156.50	0	0.00	158.00	1	605	0.17%
2018/04/20	0	0.00	1	167.00	164.50	-1	608	-0.16%
2018/04/19	1	161.00	0	0.00	161.50	1	598	0.17%
2018/04/16	0	0.00	2	162.00	162.50	-2	595	-0.34%
2018/04/12	0	0.00	2	162.00	162.00	-2	600	-0.33%
2018/04/10	0	0.00	1	164.00	163.00	-1	598	-0.17%
2018/04/09	2	168.50	0	0.00	168.00	2	590	0.34%
2018/04/02	1	169.50	0	0.00	167.00	1	570	0.18%
2018/03/28	0	0.00	2	168.50	166.00	-2	536	-0.37%
2018/03/14	0	0.00	3	156.00	155.50	-3	449	-0.67%
2018/03/08	1	152.50	0	0.00	152.50	1	478	0.21%
2018/03/07	1	153.50	0	0.00	152.50	1	479	0.21%
2018/03/02	0	0.00	1	152.00	154.50	-1	545	-0.18%
2018/03/01	0	0.00	1	153.00	152.00	-1	545	-0.18%
2018/02/27	0	0.00	1	155.00	154.00	-1	544	-0.18%
2018/02/23	1	153.50	0	0.00	153.50	1	571	0.17%
2018/02/22	4	153.50	0	0.00	152.50	4	569	0.70%
2018/02/07	1	158.00	0	0.00	158.00	1	558	0.18%
2018/01/31	0	0.00	1	161.00	164.00	-1	538	-0.19%
2018/01/26	1	168.50	0	0.00	167.50	1	524	0.19%
2018/01/02	0	0.00	1	157.00	159.50	-1	513	-0.19%