尼克森 (3317)-元大-豐原券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.1
漲跌
▼1.6
漲幅
-3.09%
成交量
261張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	50.20	0	0.00	50.10	1	306	0.33%
2024/04/18	0	51.30	0	0.00	51.70	0	306	0.01%
2024/04/12	0	0.00	1	52.20	52.10	-1	316	-0.32%
2024/04/10	0	0.00	1.2	53.20	53.40	-1.2	322	-0.36%
2024/04/08	0	53.70	0	0.00	53.00	0	329	0.00%
2024/04/02	1	53.00	0	0.00	52.70	1	341	0.29%
2024/03/29	0	52.50	0	0.00	52.00	0	353	0.00%
2024/03/28	0	52.80	0	0.00	52.30	0	357	0.00%
2024/03/25	0	53.30	0	0.00	52.60	0	376	0.00%
2024/03/20	1	52.60	0	0.00	52.60	1	399	0.25%
2024/03/13	1	52.50	0	0.00	52.00	1	475	0.21%
2024/03/08	2	54.60	1	54.00	54.10	1	535	0.19%
2024/03/07	3	55.77	0	0.00	55.10	3	559	0.54%
2024/03/01	0	0.00	2	56.80	56.90	-2	832	-0.24%
2024/02/29	0	56.90	1	56.90	56.70	-1	835	-0.12%
2024/02/27	1	56.10	0	0.00	56.50	1	843	0.12%
2024/02/26	0	0.00	2	56.75	56.80	-2	864	-0.23%
2024/02/22	1.1	56.50	0	0.00	56.70	1.1	901	0.12%
2024/02/21	0.1	56.50	0	0.00	56.80	0.1	931	0.01%
2024/02/20	0	56.70	0	0.00	56.60	0	933	0.00%
2024/02/19	1	57.20	0	0.00	57.00	1	933	0.11%
2024/02/16	0	56.40	1	56.90	57.00	-1	939	-0.11%
2024/02/01	0	0.00	1	54.90	54.80	-1	961	-0.10%
2024/01/30	0	0.00	1	56.00	54.90	-1	1,081	-0.09%
2024/01/16	0	0.00	1	55.60	57.40	-1	1,138	-0.09%
2024/01/09	0	0.00	1	58.20	57.20	-1	1,149	-0.09%
2023/12/29	2	62.20	0	0.00	62.10	2	1,205	0.17%
2023/12/28	2	62.85	1	63.50	62.90	1	1,209	0.08%
2023/12/27	2	62.65	0	0.00	62.40	2	1,213	0.16%
2023/12/22	0	0.00	1	62.40	62.40	-1	1,217	-0.08%
2023/12/19	0	0.00	1	60.70	60.70	-1	1,213	-0.08%
2023/12/18	1	62.70	0	0.00	62.00	1	1,208	0.08%
2023/12/15	2	63.10	0	0.00	63.20	2	1,210	0.17%
2023/12/13	1	63.80	0	0.00	63.80	1	1,207	0.08%
2023/12/12	0	0.00	1	63.70	64.30	-1	1,242	-0.08%
2023/12/11	3	62.17	4	62.75	63.10	-1	1,256	-0.08%
2023/12/08	3	62.73	3	63.47	62.80	0	1,268	0.00%
2023/12/07	2	64.05	1	62.70	62.50	1	1,261	0.08%
2023/12/06	3	65.20	1	65.00	64.90	2	1,254	0.16%
2023/12/04	1	64.50	0	0.00	64.00	1	1,216	0.08%
2023/12/01	0	0.00	2.1	65.26	65.20	-2.1	1,191	-0.17%
2023/11/30	3.2	64.41	2	64.05	65.20	1.2	1,155	0.10%
2023/11/29	7	61.96	6	62.87	63.30	1	1,002	0.10%
2023/11/24	0	0.00	1	59.70	59.50	-1	900	-0.11%
2023/11/22	0	59.70	0.3	59.44	59.90	-0.3	866	-0.03%
2023/11/20	0	0.00	5	57.98	58.50	-5	824	-0.61%
2023/11/16	0	0.00	1	55.80	55.70	-1	795	-0.13%
2023/11/15	3	55.90	0	0.00	56.00	3	791	0.38%
2023/11/14	1	55.00	1	55.60	55.50	0	785	0.00%
2023/11/13	2.1	55.95	0	0.00	55.00	2.1	789	0.27%
2023/11/10	0	0.00	1	56.10	56.00	-1	779	-0.13%
2023/11/09	11	56.11	13	55.65	55.60	-2	771	-0.26%
2023/11/08	11	58.03	5	56.68	56.90	6	761	0.79%
2023/11/07	7	61.90	6.2	61.99	62.30	0.8	689	0.12%
2023/11/06	1	59.70	2	59.20	59.50	-1	641	-0.16%
2023/11/02	0	0.00	2	59.25	59.50	-2	648	-0.31%
2023/10/31	0	0.00	5	57.50	57.30	-5	629	-0.79%
2023/10/30	0	0.00	1	57.90	58.90	-1	625	-0.16%
2023/10/27	15	58.31	9	57.42	56.80	6	607	0.99%
2023/10/23	0	0.00	1	57.20	57.30	-1	578	-0.17%
2023/10/20	1	55.10	1	55.90	56.60	0	573	0.00%
2023/10/18	1	56.50	3	56.80	56.90	-2	567	-0.35%
2023/10/17	0	0.00	0.2	58.90	58.70	-0.2	560	-0.03%
2023/10/12	3	59.50	3.3	58.74	59.60	-0.3	542	-0.06%
2023/10/11	0	0.00	1	57.40	57.30	-1	515	-0.19%
2023/10/06	8	57.15	6	56.83	56.60	2	509	0.39%
2023/10/05	1	58.10	0	0.00	57.50	1	487	0.21%
2023/10/04	3	56.93	0	0.00	58.00	3	480	0.62%
2023/10/03	0	0.00	1	57.20	57.60	-1	473	-0.21%
2023/10/02	1	57.70	0.2	57.10	57.20	0.8	465	0.18%
2023/09/28	3	57.53	1	57.70	57.20	2	458	0.44%
2023/09/26	1	58.10	2	58.10	57.50	-1	446	-0.22%
2023/09/25	10	56.96	1	57.80	57.80	9	438	2.05%
2023/09/19	1	57.10	1	57.10	57.00	0	415	0.00%
2023/09/18	0	0.00	2	57.70	57.80	-2	406	-0.49%
2023/09/15	9	57.24	3	58.50	57.60	6	398	1.51%
2023/09/14	2	56.70	2	57.55	57.20	0	356	0.00%
2023/09/08	1	51.50	0	0.00	51.80	1	268	0.37%
2023/08/24	1	46.00	0	0.00	46.20	1	256	0.39%
2023/08/22	1	52.50	0	0.00	52.50	1	247	0.40%
2023/07/31	1	52.90	0	0.00	52.10	1	245	0.41%
2023/07/27	0	0.00	1	52.40	52.10	-1	244	-0.41%
2023/07/19	1	53.60	0	0.00	53.10	1	248	0.40%
2023/07/18	1	53.00	0	0.00	53.10	1	254	0.39%
2023/07/17	0	0.00	1	52.90	53.60	-1	262	-0.38%
2023/07/14	0	0.00	0	52.60	52.50	0	271	0.00%
2023/07/12	1	52.30	0	0.00	52.30	1	293	0.34%
2023/07/06	1	53.00	0	0.00	52.90	1	349	0.29%
2023/07/05	2	53.20	0	0.00	53.20	2	352	0.57%
2023/06/19	0	0.00	1	53.20	53.00	-1	365	-0.27%
2023/06/13	0	0.00	2	54.50	54.70	-2	377	-0.53%
2023/06/12	0	0.00	11	53.00	53.00	-11	372	-2.95%
2023/06/01	1	53.50	0	0.00	53.60	1	396	0.25%
2023/05/22	0	0.00	1	53.00	52.90	-1	414	-0.24%
2023/05/19	1	52.80	1	53.10	52.80	0	418	0.00%
2023/05/18	0	0.00	1	52.40	52.50	-1	418	-0.24%
2023/05/17	0	0.00	1	51.80	51.90	-1	418	-0.24%
2023/05/10	1	51.90	0	0.00	52.00	1	427	0.23%
2023/05/09	1	52.60	0	0.00	52.30	1	432	0.23%
2023/05/08	1	54.00	0	0.00	53.90	1	427	0.23%
2023/05/05	0	0.00	1	54.70	54.50	-1	428	-0.23%
2023/05/03	1	54.60	0	0.00	54.60	1	441	0.23%
2023/04/28	0	0.00	1	55.00	54.80	-1	455	-0.22%
2023/04/27	1	54.10	1	54.70	54.10	0	454	0.00%
2023/04/26	1	53.70	11	53.60	54.50	-10	452	-2.21%
2023/04/20	1	58.80	0	0.00	58.50	1	448	0.22%
2023/04/19	1	60.80	0	0.00	60.60	1	441	0.23%
2023/04/14	2	59.55	2	60.20	59.40	0	403	0.00%
2023/04/13	4	59.50	2	59.25	59.20	2	383	0.52%
2023/04/12	0	0.00	2	59.40	60.00	-2	372	-0.54%
2023/04/11	10	58.96	4	59.50	58.70	6	360	1.66%
2023/04/10	1	57.90	6	57.60	58.10	-5	349	-1.43%
2023/03/30	1	56.80	0	0.00	56.80	1	349	0.29%
2023/03/28	2	56.80	0	0.00	56.90	2	355	0.56%
2023/03/24	3	58.00	0	0.00	57.90	3	355	0.84%
2023/03/23	5	58.00	0	0.00	58.00	5	354	1.41%
2023/03/22	0	0.00	1	57.70	57.60	-1	352	-0.28%
2023/03/20	0	0.00	2	56.50	56.40	-2	356	-0.56%
2023/03/17	0	0.00	1	55.20	55.30	-1	383	-0.26%
2023/03/15	1	55.60	0	0.00	54.90	1	462	0.22%
2023/03/13	2	55.80	0	0.00	55.80	2	470	0.43%
2023/03/10	1	57.00	0	0.00	56.50	1	472	0.21%
2023/03/09	3	58.87	0	0.00	58.60	3	476	0.63%
2023/03/08	4	59.18	0	0.00	59.40	4	475	0.84%
2023/03/07	1	58.80	0	0.00	59.20	1	475	0.21%
2023/03/06	2	59.20	2	59.20	59.30	0	481	0.00%
2023/03/03	0	0.00	2	57.80	58.30	-2	490	-0.41%
2023/02/24	2	57.30	0	0.00	57.40	2	547	0.37%
2023/02/23	0	0.00	1	58.30	58.10	-1	545	-0.18%
2023/02/22	1	57.40	0	0.00	57.50	1	560	0.18%
2023/02/21	1	58.80	0	0.00	58.60	1	562	0.18%
2023/02/17	0	0.00	0.1	58.70	58.90	-0.1	565	-0.01%
2023/02/16	0	0.00	1	57.50	58.50	-1	563	-0.18%
2023/02/15	0	0.00	0.1	56.94	56.80	-0.1	563	-0.02%
2023/02/14	0	0.00	0.1	57.30	57.20	-0.1	562	-0.02%
2023/02/13	1	56.60	0	0.00	56.60	1	563	0.18%
2023/02/10	0	0.00	0	58.70	56.80	0	567	0.00%
2023/02/08	0	0.00	2	59.00	58.70	-2	578	-0.35%
2023/02/03	0.2	58.00	0	0.00	57.70	0.2	575	0.03%
2023/02/01	4	57.10	0	0.00	57.10	4	565	0.71%
2023/01/30	0	0.00	3	55.53	55.30	-3	554	-0.54%
2023/01/13	3	54.43	0	0.00	53.60	3	548	0.55%
2023/01/11	0	0.00	1	55.30	55.30	-1	538	-0.19%
2023/01/03	1	53.10	1	53.70	53.70	0	558	0.00%
2022/12/12	6	57.93	0	0.00	57.60	6	594	1.01%
2022/12/09	2	59.00	2	60.10	58.30	0	590	0.00%
2022/12/07	1	59.60	2	58.30	57.20	-1	535	-0.19%
2022/12/05	0	0.00	1	58.10	57.20	-1	481	-0.21%
2022/12/02	0	0.00	2	57.90	57.60	-2	484	-0.41%
2022/11/29	1	56.00	0	0.00	56.10	1	491	0.20%
2022/11/25	0	0.00	2	55.90	56.20	-2	488	-0.41%
2022/11/24	1	54.60	0	0.00	56.30	1	478	0.21%
2022/11/23	0	0.00	1	55.60	54.90	-1	459	-0.22%
2022/11/18	0	54.90	0	0.00	54.60	0	442	0.00%
2022/11/16	1	53.70	2	53.45	53.50	-1	428	-0.23%
2022/11/11	1	52.50	0	0.00	51.90	1	469	0.21%
2022/11/09	1	52.00	0	0.00	51.70	1	470	0.21%
2022/11/07	1	50.40	0	0.00	51.50	1	480	0.21%
2022/10/04	0	0.00	0.1	50.60	51.40	-0.1	629	-0.02%
2022/09/22	1	56.00	0	0.00	56.10	1	737	0.14%
2022/09/12	0	0.00	1	57.20	57.30	-1	801	-0.12%
2022/09/08	1	56.30	0	0.00	56.20	1	812	0.12%
2022/09/06	1	59.30	0	0.00	58.30	1	840	0.12%
2022/09/01	2	63.45	0	0.00	63.20	2	851	0.23%
2022/08/15	0	0.00	2	64.50	64.20	-2	1,320	-0.15%
2022/08/12	0	0.00	1	63.20	63.70	-1	1,351	-0.07%
2022/08/11	1	62.50	0	0.00	62.50	1	1,376	0.07%
2022/08/09	0	0.00	2	62.00	61.80	-2	1,396	-0.14%
2022/08/01	3	62.90	0	0.00	62.60	3	1,548	0.19%
2022/07/28	1	66.00	0	0.00	62.90	1	1,564	0.06%
2022/07/21	0	0.00	1	63.70	64.40	-1	1,544	-0.06%
2022/07/20	2	63.10	1	63.20	62.30	1	1,534	0.07%
2022/07/14	0.1	58.90	0	0.00	59.70	0.1	1,504	0.01%
2022/07/08	0	0.00	1	56.80	59.20	-1	1,463	-0.07%
2022/07/04	1	54.10	1	53.70	53.70	0	1,401	0.00%
2022/07/01	0	0.00	1	54.50	54.50	-1	1,390	-0.07%
2022/06/29	1	61.10	1	61.50	61.10	0	1,364	0.00%
2022/06/27	2	64.00	2	64.50	64.50	0	1,364	0.00%
2022/06/14	1	70.30	1	71.50	71.60	0	1,348	0.00%
2022/06/09	0	0.00	2	71.40	72.20	-2	1,358	-0.15%
2022/06/08	0	0.00	3	74.13	73.10	-3	1,326	-0.23%
2022/06/06	0	0.00	1	73.50	73.10	-1	1,277	-0.08%
2022/06/01	2	75.15	3	75.40	75.10	-1	1,239	-0.08%
2022/05/31	2	72.80	2	72.60	73.60	0	1,138	0.00%
2022/05/30	6	73.45	11	72.93	73.20	-5	1,094	-0.46%
2022/05/27	2	69.80	3	69.03	69.90	-1	951	-0.11%
2022/05/26	2	66.90	0	0.00	66.40	2	913	0.22%
2022/05/25	0	0.00	3	67.20	67.10	-3	906	-0.33%
2022/05/24	2	67.55	3	67.77	66.50	-1	911	-0.11%
2022/05/23	4	69.10	0	0.00	68.00	4	894	0.45%
2022/05/20	2	67.85	1	68.90	68.90	1	854	0.12%
2022/05/19	0	0.00	1	67.60	68.10	-1	820	-0.12%
2022/05/18	1	64.70	0	0.00	64.30	1	790	0.13%
2022/05/17	1	64.70	0	0.00	64.80	1	783	0.13%
2022/05/16	1	64.90	0	0.00	63.10	1	773	0.13%
2022/05/12	10	64.00	10	61.90	61.90	0	739	0.00%
2022/05/10	0	0.00	1	61.30	65.00	-1	717	-0.14%
2022/05/09	0	0.00	1	63.00	61.80	-1	697	-0.14%
2022/05/06	0	0.00	1	57.30	60.10	-1	667	-0.15%
2022/05/05	3	60.23	4	60.50	59.50	-1	665	-0.15%
2022/05/04	4	59.83	4	59.80	59.00	0	648	0.00%
2022/05/03	0	0.00	1	55.80	56.30	-1	634	-0.16%
2022/04/29	1	55.30	2	56.00	55.00	-1	645	-0.15%
2022/04/28	2	54.80	4	54.20	55.00	-2	654	-0.31%
2022/04/27	2	50.90	4	51.40	53.80	-2	655	-0.31%
2022/04/26	1	55.60	1	55.30	54.80	0	645	0.00%
2022/04/21	1	60.70	0	0.00	60.70	1	678	0.15%
2022/04/15	4	62.93	0	0.00	62.10	4	781	0.51%
2022/04/14	3	64.17	0	0.00	63.20	3	841	0.36%
2022/03/30	1	72.20	0	0.00	72.10	1	1,658	0.06%
2022/03/25	0	0.00	2	71.50	70.30	-2	1,656	-0.12%
2022/03/24	2	70.50	0	0.00	71.30	2	1,656	0.12%
2022/03/23	0	0.00	3	72.30	70.70	-3	1,663	-0.18%
2022/03/21	2	70.00	1	69.90	69.10	1	1,649	0.06%
2022/03/18	1	70.30	0	0.00	70.30	1	1,651	0.06%
2022/03/11	0	0.00	1	66.50	66.20	-1	1,741	-0.06%
2022/03/10	2	67.10	2	66.80	67.00	0	1,757	0.00%
2022/03/09	1	65.20	0	0.00	65.40	1	1,777	0.06%
2022/03/03	0	0.00	2	70.15	70.40	-2	1,937	-0.10%
2022/03/02	0	0.00	5	68.52	69.90	-5	1,962	-0.25%
2022/03/01	1	69.00	6	68.87	68.90	-5	1,979	-0.25%
2022/02/24	8	67.29	7	67.66	66.60	1	2,110	0.05%
2022/02/22	5	69.16	0	0.00	68.90	5	2,202	0.23%
2022/02/21	1	70.90	0	0.00	70.80	1	2,244	0.04%
2022/02/18	0	0.00	2	71.30	71.20	-2	2,397	-0.08%
2022/02/17	1	72.00	3	71.50	71.50	-2	2,470	-0.08%
2022/02/14	0	0.00	1	70.60	70.90	-1	2,845	-0.04%
2022/02/11	2	73.10	0	0.00	72.40	2	2,870	0.07%
2022/02/09	1	72.20	9	71.89	71.80	-8	2,917	-0.27%
2022/02/07	0	0.00	3	67.17	68.10	-3	3,066	-0.10%
2022/01/26	1	67.00	1	67.10	67.00	0	3,101	0.00%
2022/01/25	2	68.80	3	67.80	67.30	-1	3,158	-0.03%
2022/01/24	5	68.40	2	69.20	69.30	3	3,305	0.09%
2022/01/21	5	69.92	0	0.00	69.70	5	3,445	0.15%
2022/01/19	0	0.00	10	70.50	70.50	-10	3,469	-0.29%
2022/01/18	8	71.65	5	72.30	71.30	3	3,490	0.09%
2022/01/17	15	70.83	0	0.00	71.50	15	3,507	0.43%
2022/01/14	2	68.95	5	68.86	69.90	-3	3,533	-0.08%
2022/01/12	1	71.20	0	0.00	70.90	1	3,561	0.03%
2022/01/11	17	74.95	21	72.09	72.00	-4	3,598	-0.11%
2022/01/10	3	76.33	10	76.00	76.00	-7	3,565	-0.20%
2022/01/07	7	78.41	10	79.71	77.70	-3	3,595	-0.08%
2022/01/06	26	82.98	6.3	82.24	81.60	19.8	3,544	0.56%
2022/01/05	33.3	85.55	31.6	86.41	84.80	1.7	3,478	0.05%
2022/01/04	3.6	84.03	1	83.90	84.50	2.6	3,237	0.08%
2022/01/03	14	83.11	18	83.71	82.70	-4	3,127	-0.13%
2021/12/30	2	80.05	1	79.30	80.00	1	2,843	0.04%
2021/12/29	0	0.00	1	80.30	79.00	-1	2,856	-0.04%
2021/12/27	1	78.70	0	0.00	78.20	1	2,952	0.03%
2021/12/22	1	79.90	1	79.50	79.50	0	2,987	0.00%
2021/12/17	1	79.70	0	0.00	78.50	1	3,002	0.03%
2021/12/16	1	80.00	0	0.00	80.80	1	3,003	0.03%
2021/12/15	2	78.00	0	0.00	78.30	2	3,003	0.07%
2021/12/14	0	0.00	1	77.00	76.60	-1	3,008	-0.03%
2021/12/09	1	79.80	0	0.00	79.50	1	3,011	0.03%
2021/12/08	2	82.25	0	0.00	81.50	2	2,999	0.07%
2021/12/07	0	0.00	2	83.75	82.40	-2	2,979	-0.07%
2021/12/06	1	80.80	2	81.60	81.40	-1	2,930	-0.03%
2021/12/03	0	0.00	1	82.49	82.80	-1	2,947	-0.03%
2021/12/01	3	81.27	2	82.60	83.20	1	3,034	0.03%
2021/11/30	2	82.85	1	82.90	81.40	1	3,044	0.03%
2021/11/24	1	81.70	0	0.00	81.10	1	3,456	0.03%
2021/11/23	2	85.40	6	84.60	82.00	-4	3,449	-0.12%
2021/11/22	0	0.00	1	84.20	83.80	-1	3,383	-0.03%
2021/11/19	0	0.00	1	82.80	82.50	-1	3,380	-0.03%
2021/11/18	1	81.80	3	81.87	82.20	-2	3,384	-0.06%
2021/11/17	7	84.57	7	84.69	82.20	0	3,382	0.00%
2021/11/16	6	80.95	2	80.30	81.20	4	3,270	0.12%
2021/11/15	18	84.92	29	84.46	83.10	-11	3,230	-0.34%
2021/11/12	17	79.84	8	78.71	80.00	9	3,025	0.30%
2021/11/11	4.1	78.67	5	77.40	77.10	-0.9	2,998	-0.03%
2021/11/10	1	78.70	1	77.00	77.50	0	3,003	0.00%
2021/11/09	8	78.24	1	77.20	77.70	7	3,024	0.23%
2021/11/08	0	0.00	5	75.10	75.00	-5	3,028	-0.17%
2021/11/05	5	77.40	4	76.45	76.40	1	3,046	0.03%
2021/11/04	1	78.50	2	77.75	79.30	-1	3,037	-0.03%
2021/11/02	4	76.03	0	0.00	74.90	4	2,987	0.13%
2021/11/01	1	76.80	1	79.30	77.80	0	2,969	0.00%
2021/10/29	5	73.70	4	73.75	74.80	1	2,873	0.03%
2021/10/28	1	69.70	0	0.00	70.10	1	2,781	0.04%
2021/10/26	0	0.00	2	69.40	68.10	-2	2,916	-0.07%
2021/10/21	0	0.00	1	67.40	67.10	-1	3,214	-0.03%
2021/10/20	2	67.60	1	67.60	67.60	1	3,317	0.03%
2021/10/19	2	67.25	2	67.20	67.40	0	3,493	0.00%
2021/10/15	3	64.17	2	64.70	63.60	1	4,049	0.02%
2021/10/14	0	0.00	1	62.00	62.80	-1	4,161	-0.02%
2021/10/08	5	65.48	4	65.10	64.70	1	4,466	0.02%
2021/10/07	1	65.50	2	67.15	67.50	-1	4,599	-0.02%
2021/10/06	2	65.90	3	64.43	63.80	-1	4,832	-0.02%
2021/10/05	5	65.20	3	67.03	66.10	2	5,039	0.04%
2021/10/04	3	65.40	4	66.20	66.50	-1	5,094	-0.02%
2021/10/01	1	64.80	1	63.00	63.50	0	5,190	0.00%
2021/09/29	2	67.00	0	0.00	65.10	2	5,414	0.04%
2021/09/28	0	0.00	1	69.50	69.10	-1	5,924	-0.02%
2021/09/27	0	0.00	2	70.40	68.90	-2	6,213	-0.03%
2021/09/17	1	70.50	1	70.20	71.60	0	6,693	0.00%
2021/09/16	1	71.50	1	70.80	70.50	0	6,757	0.00%
2021/09/15	1	70.81	0	0.00	70.80	1	6,812	0.02%
2021/09/13	0	0.00	1	72.80	72.50	-1	6,873	-0.01%
2021/09/10	2	73.35	1	74.40	74.40	1	6,903	0.01%
2021/09/08	2	73.30	6.2	72.69	71.60	-4.2	7,066	-0.06%
2021/09/07	3	73.57	3	75.47	73.90	0	7,088	0.00%
2021/09/06	2	79.65	2	77.85	77.60	0	7,066	0.00%
2021/09/03	0.1	80.20	0	0.00	80.50	0.1	7,003	0.00%
2021/09/02	6	80.88	4	79.18	78.20	2	7,130	0.03%
2021/09/01	3	82.60	4.1	82.60	82.70	-1.1	7,121	-0.01%
2021/08/31	13.1	82.50	13	82.62	82.00	0.1	7,066	0.00%
2021/08/30	0	0.00	14	79.57	78.40	-14	6,782	-0.21%
2021/08/27	3	78.33	0	0.00	77.60	3	6,797	0.04%
2021/08/26	0	0.00	4	77.95	78.90	-4	6,822	-0.06%
2021/08/25	2	77.50	0	0.00	77.60	2	6,845	0.03%
2021/08/24	1	75.60	0	0.00	76.70	1	6,875	0.01%
2021/08/23	0	0.00	2	75.15	77.10	-2	6,965	-0.03%
2021/08/20	2	72.00	1	70.04	70.60	1	6,990	0.01%
2021/08/19	0	0.00	1	71.10	69.00	-1	7,017	-0.01%
2021/08/18	2	73.65	0	0.00	74.50	2	7,029	0.03%
2021/08/17	1	77.00	1	77.10	70.90	0	7,037	0.00%
2021/08/16	1	77.50	1	76.50	76.50	0	7,012	0.00%
2021/08/13	8	77.51	0	0.00	77.00	8	6,984	0.11%
2021/08/12	5	79.16	0	0.00	79.50	5	6,980	0.07%
2021/08/11	2	77.95	1	76.80	74.00	1	6,944	0.01%
2021/08/10	1	77.90	0	0.00	77.80	1	6,936	0.01%
2021/08/09	5.1	80.93	5	78.88	78.60	0.1	6,940	0.00%
2021/08/06	4	84.52	4	83.08	83.30	0	6,920	0.00%
2021/08/05	2	85.05	2	85.70	86.30	0	6,925	0.00%
2021/08/04	3	85.63	2	85.15	85.00	1	6,976	0.01%
2021/08/03	3	84.00	3	84.27	84.60	0	6,981	0.00%
2021/08/02	1	82.80	1	83.40	82.50	0	7,004	0.00%
2021/07/30	11	85.76	8	83.68	82.50	3	7,009	0.04%
2021/07/29	7	84.10	6	84.82	87.40	1	6,932	0.01%
2021/07/28	4	83.43	8	82.19	82.20	-4	6,866	-0.06%
2021/07/27	18	91.24	14	89.51	87.30	4	6,839	0.06%
2021/07/26	1	90.00	1	93.50	91.00	0	6,737	0.00%
2021/07/23	7	92.49	8	91.13	89.80	-1	6,674	-0.01%
2021/07/22	21	94.03	14	93.45	92.20	7	6,564	0.11%
2021/07/21	3	88.53	11	88.64	90.40	-8	6,298	-0.13%
2021/07/20	9	84.48	21	84.28	82.20	-12	6,304	-0.19%
2021/07/19	18	84.67	5.6	83.05	84.50	12.4	6,295	0.20%
2021/07/16	4	80.53	15	81.81	79.20	-11	6,257	-0.18%
2021/07/15	1	80.60	16	81.57	80.20	-15	6,362	-0.24%
2021/07/14	2.5	79.90	2	80.55	80.00	0.5	6,517	0.01%
2021/07/13	7	87.07	42	89.70	82.30	-35	6,702	-0.52%
2021/07/12	27	86.53	38	86.23	85.00	-11	6,751	-0.16%
2021/07/09	6	80.40	71	79.90	82.00	-65	6,606	-0.98%
2021/07/08	4	79.88	4	79.08	79.50	0	6,549	0.00%
2021/07/07	4	77.25	7	77.63	77.30	-3	6,455	-0.05%
2021/07/06	6	78.30	28	77.55	76.50	-22	6,417	-0.34%
2021/07/05	41	80.94	15	78.64	78.00	26	6,324	0.41%
2021/07/02	7	74.04	4	73.90	76.70	3	5,871	0.05%
2021/07/01	52	70.25	4	70.88	69.80	48	5,803	0.83%
2021/06/30	3	71.30	3	71.73	72.00	0	5,786	0.00%
2021/06/29	59	70.05	0	0.00	71.00	59	5,824	1.01%
2021/06/28	40	71.08	4	69.73	71.90	36	6,018	0.60%
2021/06/25	1	66.20	1	67.60	67.90	0	5,925	0.00%
2021/06/24	0	0.00	1	66.80	67.40	-1	6,133	-0.02%
2021/06/23	0	0.00	3	65.90	67.40	-3	6,125	-0.05%
2021/06/22	2	64.80	0	0.00	63.90	2	6,206	0.03%
2021/06/21	3	65.30	1	65.10	64.70	2	6,195	0.03%
2021/06/18	3	67.83	2	68.85	66.00	1	6,181	0.02%
2021/06/17	2	67.05	1	67.00	67.80	1	6,116	0.02%
2021/06/16	2	64.50	1	65.30	65.50	1	6,113	0.02%
2021/06/15	1	65.40	1	65.10	65.50	0	6,087	0.00%
2021/06/11	1	64.10	3	63.87	63.50	-2	6,100	-0.03%
2021/06/10	3	66.07	2	66.00	64.30	1	6,210	0.02%
2021/06/09	2	63.80	8	64.06	63.60	-6	6,326	-0.09%
2021/06/08	5	65.44	1	66.50	65.10	4	6,294	0.06%
2021/06/04	2	66.90	6	67.75	66.90	-4	6,251	-0.06%
2021/06/03	3	66.90	12	67.14	66.60	-9	6,182	-0.15%
2021/06/02	7	66.31	3	67.20	66.40	4	6,154	0.06%
2021/06/01	4	66.73	1	67.10	67.50	3	6,125	0.05%
2021/05/31	5	65.78	4	66.13	66.90	1	6,129	0.02%
2021/05/28	3	62.90	1.1	62.90	62.80	1.9	6,003	0.03%
2021/05/27	2.1	61.27	1	60.20	62.40	1.1	5,983	0.02%
2021/05/21	0	0.00	4	54.45	54.80	-4	6,124	-0.07%
2021/05/20	2	53.90	0	0.00	52.40	2	6,314	0.03%
2021/05/18	1	52.50	6	51.26	52.60	-5	6,308	-0.08%
2021/05/17	0	0.00	2	51.30	47.90	-2	6,305	-0.03%
2021/05/14	4	55.05	0	0.00	52.20	4	6,267	0.06%
2021/05/13	0	0.00	5	54.10	54.00	-5	6,231	-0.08%
2021/05/12	2	57.45	2	56.40	55.30	0	6,185	0.00%
2021/05/11	1	58.80	3	58.70	56.40	-2	6,094	-0.03%
2021/05/10	1	64.60	2	63.10	62.10	-1	6,038	-0.02%
2021/05/07	1	65.00	0	0.00	66.20	1	5,967	0.02%
2021/05/06	2	62.30	2	61.85	62.30	0	5,915	0.00%
2021/05/05	1	62.00	0	0.00	61.80	1	5,882	0.02%
2021/05/04	2	63.60	2	61.10	63.20	0	5,855	0.00%
2021/05/03	2	65.85	1.1	66.90	65.10	1	5,774	0.02%
2021/04/29	0	69.50	4	68.95	68.90	-4	5,728	-0.07%
2021/04/28	5	70.86	1	70.50	70.30	4	5,679	0.07%
2021/04/27	3	70.60	6	70.62	69.70	-3	5,595	-0.05%
2021/04/26	20	74.78	11.1	73.17	72.20	9	5,523	0.16%
2021/04/23	4	68.78	1	68.50	71.90	3	5,272	0.06%
2021/04/22	12	70.21	10.1	69.22	65.40	1.9	5,137	0.04%
2021/04/21	3	68.20	5	67.52	68.00	-2	4,989	-0.04%
2021/04/20	13.1	67.89	13	66.36	67.20	0.1	4,836	0.00%
2021/04/19	8	65.13	16.1	65.69	65.00	-8.1	4,638	-0.17%
2021/04/16	10.1	62.03	19	60.67	63.10	-8.9	4,320	-0.21%
2021/04/15	18	58.91	2	58.55	58.80	16	4,079	0.39%
2021/04/14	1.4	57.64	3	56.47	56.60	-1.6	4,038	-0.04%
2021/04/13	2.1	57.32	2	58.35	56.80	0.1	4,167	0.00%
2021/04/12	1	57.80	3.5	56.72	56.40	-2.5	4,163	-0.06%
2021/04/09	6	59.37	1	58.50	57.60	5	4,314	0.12%
2021/04/08	0	0.00	5.4	60.49	59.90	-5.4	4,326	-0.12%
2021/04/07	4	60.53	12	59.94	59.70	-8	4,314	-0.19%
2021/04/06	4	58.13	0	0.00	58.00	4	4,200	0.10%
2021/04/01	10	58.84	15	58.94	59.00	-5	4,512	-0.11%
2021/03/31	14	58.19	1	56.82	58.20	13	4,698	0.28%
2021/03/30	4	54.98	9	55.62	55.30	-5	4,419	-0.11%
2021/03/29	37.5	55.81	32	55.08	54.30	5.4	4,312	0.13%
2021/03/26	2	53.24	1	53.80	53.80	1	4,076	0.03%
2021/03/25	6	53.52	3	53.53	52.90	3	4,122	0.07%
2021/03/24	3	51.80	3	52.23	52.00	0	4,047	0.00%
2021/03/23	0	0.00	1	53.00	51.70	-1	4,042	-0.02%
2021/03/22	1	52.30	1	52.20	52.30	0	4,043	0.00%
2021/03/19	4	54.05	11	54.33	53.50	-7	4,049	-0.17%
2021/03/18	2	53.05	1	53.40	53.30	1	4,157	0.02%
2021/03/17	1	53.10	4	53.60	53.00	-3	4,152	-0.07%
2021/03/16	4	53.08	1	55.00	52.90	3	4,137	0.07%
2021/03/15	33	55.07	34	55.49	55.30	-1	4,079	-0.02%
2021/03/12	2	51.80	0	0.00	51.80	2	3,834	0.05%
2021/03/11	0	0.00	1	51.30	50.80	-1	3,832	-0.03%
2021/03/10	1	49.70	0	0.00	49.70	1	3,842	0.03%
2021/03/09	2	49.13	2	49.18	49.50	0	4,074	0.00%
2021/03/04	2	52.25	2	53.30	52.50	0	4,118	0.00%
2021/03/03	0	0.00	1	51.10	52.50	-1	4,057	-0.02%
2021/03/02	1	53.20	0	0.00	52.10	1	4,160	0.02%
2021/02/26	1	52.70	3	52.53	52.60	-2	4,166	-0.05%
2021/02/25	3	52.97	12	53.00	52.90	-9	4,233	-0.21%
2021/02/24	9	52.82	34	53.04	52.70	-25	4,250	-0.59%
2021/02/23	2	51.20	4.2	51.74	52.00	-2.2	4,117	-0.05%
2021/02/22	20.2	51.52	20	51.61	52.20	0.2	4,038	0.00%
2021/02/19	3	47.93	7	48.11	48.50	-4	3,841	-0.10%
2021/02/18	3	46.38	0	0.00	46.75	3	3,816	0.08%
2021/02/17	0	0.00	2	44.55	44.75	-2	3,858	-0.05%
2021/02/04	1	43.10	0	0.00	42.20	1	3,922	0.03%
2021/02/03	1	43.05	1	43.70	43.15	0	3,930	0.00%
2021/02/02	0	0.00	1	42.75	43.00	-1	3,942	-0.03%
2021/02/01	1	42.00	0	0.00	42.10	1	3,971	0.03%
2021/01/29	0	0.00	1	44.80	42.70	-1	3,972	-0.03%
2021/01/25	0	0.00	28	45.82	45.85	-28	4,000	-0.70%
2021/01/22	25	46.00	1	45.90	45.85	24	3,995	0.60%
2021/01/21	11	45.45	3	46.60	45.15	8	3,994	0.20%
2021/01/20	1	47.05	9	47.01	46.20	-8	4,015	-0.20%
2021/01/19	3	48.75	1	48.90	48.60	2	4,014	0.05%
2021/01/18	3	47.87	0	0.00	47.80	3	4,014	0.07%
2021/01/15	2	49.23	4	48.83	48.45	-2	4,002	-0.05%
2021/01/14	5	49.55	0	0.00	49.70	5	3,982	0.13%
2021/01/13	10	48.70	0	0.00	48.35	10	3,970	0.25%
2021/01/12	0	0.00	1	48.00	47.85	-1	3,958	-0.03%
2021/01/11	8	49.26	0	0.00	49.70	8	3,950	0.20%
2021/01/08	2	50.15	5	49.62	49.10	-3	4,072	-0.07%
2021/01/07	4	50.73	9	50.73	50.70	-5	4,018	-0.12%
2021/01/06	16	51.06	61	52.09	50.70	-45	3,989	-1.13%
2021/01/05	58.1	50.85	12	50.65	50.50	46.1	3,816	1.21%
2021/01/04	39	51.25	25	52.10	52.20	14	3,838	0.36%
2020/12/31	4	49.78	7	51.51	49.65	-3	3,705	-0.08%
2020/12/30	5	49.85	1	49.95	50.50	4	3,916	0.10%
2020/12/29	3	49.60	2	49.40	49.00	1	3,873	0.03%
2020/12/28	18	50.26	15	50.47	50.80	3	3,769	0.08%
2020/12/25	39	46.04	74	46.56	48.05	-35	3,390	-1.03%
2020/12/24	2	43.15	0	0.00	43.70	2	3,054	0.07%
2020/12/23	0	0.00	1	42.50	42.90	-1	3,048	-0.03%
2020/12/22	2	42.95	0	0.00	42.30	2	3,056	0.07%
2020/12/21	2	43.75	1	43.75	44.00	1	3,048	0.03%
2020/12/18	1	42.70	2	44.15	42.60	-1	3,029	-0.03%
2020/12/16	2	42.60	1	43.30	42.75	1	3,338	0.03%
2020/12/15	1	42.25	0	0.00	42.75	1	3,452	0.03%
2020/12/14	3	44.92	7	44.23	43.30	-4	3,401	-0.12%
2020/12/11	2	41.80	0	0.00	42.00	2	3,198	0.06%
2020/12/10	2	42.43	14	42.43	42.50	-12	3,175	-0.38%
2020/12/09	17	43.73	7	43.79	43.40	10	3,142	0.32%
2020/12/08	11	42.80	2	42.70	43.45	9	3,053	0.29%
2020/12/07	4	42.23	1	41.75	41.75	3	3,017	0.10%
2020/12/04	3	42.63	4	42.83	42.55	-1	2,994	-0.03%
2020/12/03	33	43.64	30	45.18	43.00	3	2,956	0.10%
2020/12/02	3	42.15	4	42.09	42.65	-1	2,717	-0.04%
2020/12/01	1	41.10	1	41.45	41.40	0	2,638	0.00%
2020/11/27	1	41.30	0	0.00	41.10	1	2,621	0.04%
2020/11/26	9	41.88	15	42.10	41.65	-6	2,602	-0.23%
2020/11/25	26	41.72	5	41.48	42.10	21	2,479	0.85%
2020/11/24	6	41.22	0	0.00	41.25	6	2,429	0.25%
2020/11/23	6	40.40	8	40.64	41.00	-2	2,406	-0.08%
2020/11/20	2	39.85	1	40.10	39.85	1	2,356	0.04%
2020/11/19	0	0.00	2	39.40	39.25	-2	2,343	-0.09%
2020/11/18	2	39.38	6	39.44	39.20	-4	2,386	-0.17%
2020/11/17	2	39.55	0	0.00	39.60	2	2,374	0.08%
2020/11/16	5	40.04	1	40.75	40.10	4	2,356	0.17%
2020/11/13	0	0.00	1	39.50	39.75	-1	2,290	-0.04%
2020/11/12	2	38.98	4	39.68	38.30	-2	2,246	-0.09%
2020/11/11	5	38.81	0	0.00	38.85	5	2,199	0.23%
2020/11/10	0	0.00	1	38.25	38.35	-1	2,189	-0.05%
2020/11/06	0	0.00	1	38.70	38.20	-1	2,145	-0.05%
2020/11/05	1	38.05	0	0.00	38.30	1	2,139	0.05%
2020/11/03	0	0.00	1	37.15	37.35	-1	2,104	-0.05%
2020/10/30	1	37.15	0	0.00	36.50	1	2,085	0.05%
2020/10/28	0	0.00	1	39.10	38.00	-1	2,067	-0.05%
2020/10/27	1	38.50	0	0.00	38.65	1	2,031	0.05%
2020/10/26	0	0.00	4	38.68	38.65	-4	2,014	-0.20%
2020/10/23	1	38.20	0	0.00	37.95	1	1,997	0.05%
2020/10/22	0	0.00	5	37.66	37.95	-5	1,997	-0.25%
2020/10/21	1	38.25	7	38.61	38.25	-6	1,995	-0.30%
2020/10/20	5	38.50	0	0.00	38.50	5	1,977	0.25%
2020/10/19	3	38.27	5	38.30	38.35	-2	1,973	-0.10%
2020/10/16	5	38.51	4	39.48	37.80	1	1,956	0.05%
2020/10/15	2	38.03	3	38.40	37.80	-1	1,812	-0.06%
2020/10/14	4	38.76	1	38.50	38.45	3	1,800	0.17%
2020/10/13	1	38.50	1	38.55	38.80	0	1,783	0.00%
2020/10/12	9	39.08	2	40.40	38.20	7	1,769	0.40%
2020/10/08	16	39.31	13	38.89	39.55	3	1,693	0.18%
2020/10/07	7	40.26	8	40.08	39.45	-1	1,642	-0.06%
2020/10/06	2	38.30	0	0.00	38.30	2	1,342	0.15%
2020/10/05	0	0.00	8	36.99	38.25	-8	1,338	-0.60%
2020/09/30	5	36.20	0	0.00	36.90	5	1,344	0.37%
2020/09/28	0	0.00	3	37.98	37.50	-3	1,382	-0.22%
2020/09/25	3	37.60	0	0.00	37.70	3	1,439	0.21%
2020/09/24	7	38.62	3	38.87	38.55	4	1,438	0.28%
2020/09/23	2	40.65	3	40.70	40.60	-1	1,414	-0.07%
2020/09/22	8	39.53	7	39.94	40.65	1	1,348	0.07%
2020/09/21	5	40.31	0	0.00	40.50	5	1,259	0.40%
2020/09/18	1	38.10	5	37.38	38.50	-4	981	-0.41%
2020/09/17	2	35.95	0	0.00	35.95	2	866	0.23%
2020/09/07	2	36.58	0	0.00	35.90	2	919	0.22%
2020/09/04	1	36.45	0	0.00	36.45	1	932	0.11%
2020/09/03	0	0.00	2	37.65	37.10	-2	965	-0.21%
2020/09/01	0	0.00	1	37.05	37.00	-1	1,096	-0.09%
2020/08/28	1.8	37.91	0	0.00	37.15	1.8	1,131	0.16%
2020/08/26	1	35.75	1	36.60	37.00	0	1,126	0.00%
2020/08/24	1	36.50	2	36.88	36.50	-1	1,126	-0.09%
2020/08/21	0	0.00	2	34.45	34.45	-2	1,094	-0.18%
2020/08/20	2	32.90	0	0.00	32.90	2	1,126	0.18%
2020/08/17	0	0.00	2	35.40	35.90	-2	1,320	-0.15%
2020/08/14	2	34.75	0	0.00	34.95	2	1,336	0.15%
2020/07/31	2	36.43	0	0.00	36.70	2	1,696	0.12%
2020/07/23	1	37.55	0	0.00	37.55	1	1,846	0.05%
2020/07/22	0	0.00	1	38.10	37.80	-1	1,857	-0.05%
2020/07/20	0	0.00	2	36.90	37.25	-2	1,947	-0.10%
2020/07/17	1	36.70	0	0.00	36.65	1	1,973	0.05%
2020/07/10	1	38.10	3	38.43	37.75	-2	2,181	-0.09%
2020/07/09	0	0.00	4	39.00	38.85	-4	2,190	-0.18%
2020/07/08	1	38.40	1	38.55	38.80	0	2,185	0.00%
2020/07/07	1	39.80	1	39.40	39.20	0	2,178	0.00%
2020/07/06	2	41.00	4	40.78	40.80	-2	2,174	-0.09%
2020/07/03	2	40.08	0	0.00	39.75	2	2,141	0.09%
2020/07/01	2	38.80	1	39.10	38.90	1	2,157	0.05%
2020/06/30	3	38.70	30	38.45	38.55	-27	2,148	-1.26%
2020/06/29	2	38.48	1	39.05	38.35	1	2,166	0.05%
2020/06/24	1	38.70	2	39.60	39.55	-1	2,170	-0.05%
2020/06/22	0	0.00	1	38.60	38.35	-1	2,231	-0.04%
2020/06/19	2	38.68	1	39.10	38.65	1	2,264	0.04%
2020/06/12	1	37.50	0	0.00	37.70	1	2,336	0.04%
2020/06/10	2	38.45	1	38.40	38.90	1	2,364	0.04%
2020/06/09	1	39.20	1	39.80	39.45	0	2,359	0.00%
2020/06/08	2	42.98	2	43.43	42.50	0	2,321	0.00%
2020/06/04	1	42.05	1	42.05	42.25	0	2,241	0.00%
2020/06/02	0	0.00	5	41.80	41.50	-5	2,214	-0.23%
2020/06/01	30	41.20	0	0.00	41.25	30	2,214	1.35%
2020/05/28	0	0.00	3	40.87	40.55	-3	2,200	-0.14%
2020/05/27	1	40.40	2	40.38	40.60	-1	2,193	-0.05%
2020/05/26	3	41.97	0	0.00	40.70	3	2,180	0.14%
2020/05/25	4	39.03	8	39.44	40.90	-4	2,064	-0.19%
2020/05/22	6	38.18	0	0.00	38.20	6	2,012	0.30%
2020/05/21	1	38.70	1	38.65	38.80	0	2,012	0.00%
2020/05/20	5	39.40	1	39.40	38.50	4	2,017	0.20%
2020/05/15	1	37.00	4	36.99	37.00	-3	2,077	-0.14%
2020/05/14	0	0.00	1	38.70	37.55	-1	2,104	-0.05%
2020/05/13	0	0.00	1	38.85	38.95	-1	2,084	-0.05%
2020/05/12	1	38.35	1	38.20	38.20	0	2,088	0.00%
2020/05/11	4	39.49	0	0.00	39.20	4	2,079	0.19%
2020/05/08	22	39.03	24	39.48	39.75	-2	2,046	-0.10%
2020/05/07	3	38.22	5	38.53	38.30	-2	1,969	-0.10%
2020/05/06	2	37.55	5	37.93	37.35	-3	1,909	-0.16%
2020/05/05	5	37.75	36	37.62	37.60	-31	1,888	-1.64%
2020/05/04	1	36.00	0	0.00	35.75	1	1,841	0.05%
2020/04/30	30	37.30	6	37.14	37.15	24	1,846	1.30%
2020/04/29	6	36.78	3	36.85	36.85	3	1,858	0.16%
2020/04/28	1	36.45	0	0.00	36.35	1	1,867	0.05%
2020/04/27	1	36.65	20	36.30	36.40	-19	1,870	-1.02%
2020/04/24	1	36.25	0	0.00	36.05	1	1,861	0.05%
2020/04/23	28	37.05	6	36.57	36.50	22	1,854	1.19%
2020/04/21	1	34.35	0	33.85	33.85	1	1,753	0.06%
2020/04/20	0	0.00	2	34.75	35.35	-2	1,740	-0.11%
2020/04/17	0	0.00	5	35.00	35.00	-5	1,732	-0.29%
2020/04/16	11	35.51	1	36.20	35.35	10	1,690	0.59%
2020/04/15	3	33.82	1	33.00	34.50	2	1,599	0.13%
2020/04/14	1	32.65	4	32.21	32.90	-3	1,557	-0.19%
2020/04/13	3	31.45	0	0.00	31.30	3	1,552	0.19%
2020/04/09	1	32.25	0	0.00	32.00	1	1,577	0.06%
2020/04/06	0	0.00	1	30.20	30.35	-1	1,552	-0.06%
2020/04/01	0	0.00	1	30.10	29.95	-1	1,773	-0.06%
2020/03/27	0	0.00	1	30.55	29.95	-1	1,900	-0.05%
2020/03/26	4	28.34	3	29.20	29.20	1	1,865	0.05%
2020/03/23	0	25.45	0	0.00	25.40	0	1,814	0.00%
2020/03/20	2	26.15	1	26.30	27.55	1	1,881	0.05%
2020/03/19	1	25.05	1	25.50	25.05	0	1,920	0.00%
2020/03/17	1	30.80	0	0.00	28.50	1	1,981	0.05%
2020/03/13	1	32.95	0	0.00	34.00	1	2,053	0.05%
2020/03/12	1	37.20	0	0.00	36.60	1	2,306	0.04%
2020/03/11	0	0.00	1	41.80	40.50	-1	2,366	-0.04%
2020/03/10	1	40.50	0	0.00	41.75	1	2,362	0.04%
2020/03/09	0	0.00	1	41.75	41.30	-1	2,351	-0.04%
2020/03/05	1	45.25	0	0.00	45.10	1	2,337	0.04%
2020/03/04	2	42.65	0	0.00	45.05	2	2,295	0.09%
2020/02/26	0	0.00	1	44.70	44.35	-1	2,267	-0.04%
2020/02/24	0	0.00	1	45.20	44.85	-1	2,255	-0.04%
2020/02/21	2	45.38	2	45.60	45.80	0	2,251	0.00%
2020/02/20	2	46.93	1	47.25	46.10	1	2,232	0.04%
2020/02/17	0	0.00	3	43.28	43.20	-3	2,104	-0.14%
2020/02/12	1	42.31	0	0.00	42.30	1	2,096	0.05%
2020/02/06	0	0.00	1	42.85	42.90	-1	2,287	-0.04%
2020/02/05	0	0.00	2	42.05	42.15	-2	2,351	-0.09%
2020/02/03	4	38.85	0	0.00	38.65	4	2,450	0.16%
2020/01/31	1	43.20	0	0.00	41.70	1	2,545	0.04%
2020/01/20	1	48.15	0	0.00	48.05	1	2,868	0.03%
2020/01/17	0	0.00	1	48.80	48.35	-1	3,108	-0.03%
2020/01/16	0	0.00	1	48.80	48.70	-1	3,126	-0.03%
2020/01/15	1	48.00	0	0.00	48.10	1	3,251	0.03%
2020/01/07	1	47.10	0	0.00	47.25	1	3,464	0.03%
2020/01/03	2	49.35	0	0.00	49.40	2	3,520	0.06%
2019/12/31	0	0.00	2	51.40	50.80	-2	3,679	-0.05%
2019/12/30	1	50.70	0	0.00	50.70	1	3,684	0.03%
2019/12/27	1	53.30	2	52.30	50.90	-1	3,659	-0.03%
2019/12/26	0	0.00	3	51.17	51.80	-3	3,458	-0.09%
2019/12/25	2	50.10	2	49.00	50.40	0	3,347	0.00%
2019/12/20	1	49.20	0	0.00	48.55	1	3,323	0.03%
2019/12/17	3	50.22	3	49.78	49.90	0	3,355	0.00%
2019/12/16	3	48.82	2	49.90	50.00	1	3,465	0.03%
2019/12/12	1	49.05	0	0.00	48.60	1	3,507	0.03%
2019/12/11	2	50.20	1	49.75	50.00	1	3,431	0.03%
2019/12/10	0	0.00	2	49.45	49.65	-2	3,390	-0.06%
2019/12/09	8	48.97	7	49.53	49.20	1	3,352	0.03%
2019/12/06	10	49.12	13	49.65	49.65	-3	3,101	-0.10%
2019/12/05	0	0.00	1	45.30	45.15	-1	3,082	-0.03%
2019/12/02	1	44.60	1	44.90	44.85	0	3,115	0.00%
2019/11/27	4	47.08	6	46.76	46.95	-2	3,187	-0.06%
2019/11/25	1	46.00	0	0.00	45.85	1	3,306	0.03%
2019/11/22	0	0.00	1	46.70	46.25	-1	3,435	-0.03%
2019/11/20	1	46.10	0	0.00	45.90	1	3,516	0.03%
2019/11/15	5	46.98	4	46.69	46.65	1	3,915	0.03%
2019/11/14	0	0.00	2	46.05	46.10	-2	3,987	-0.05%
2019/11/12	1	46.60	0	0.00	47.40	1	4,066	0.02%
2019/11/08	0	0.00	3	47.70	47.70	-3	4,099	-0.07%
2019/11/07	2	48.15	2	48.03	47.80	0	4,121	0.00%
2019/11/06	2	52.25	21	51.49	51.50	-19	4,049	-0.47%
2019/11/05	12	51.53	9	51.77	51.50	3	3,973	0.08%
2019/11/04	14	51.67	13	52.24	51.80	1	3,945	0.03%
2019/10/31	1	51.20	1	51.50	51.50	0	3,776	0.00%
2019/10/30	0	0.00	2	52.40	52.40	-2	3,732	-0.05%
2019/10/29	3	51.33	4	51.58	50.80	-1	3,604	-0.03%
2019/10/28	47	53.59	32	52.93	51.70	15	3,527	0.43%
2019/10/25	50	52.58	51	52.92	53.10	-1	3,262	-0.03%
2019/10/24	1	48.10	0	0.00	48.30	1	3,025	0.03%
2019/10/23	3	49.13	3	49.12	48.40	0	3,020	0.00%
2019/10/17	0	0.00	1	46.65	46.80	-1	2,858	-0.03%
2019/10/15	0	0.00	5	46.68	46.50	-5	2,708	-0.18%
2019/10/08	53	47.22	29	47.27	47.00	24	2,681	0.89%
2019/10/04	1	45.85	0	0.00	44.90	1	2,482	0.04%
2019/10/01	1	44.70	0	0.00	44.95	1	2,461	0.04%
2019/09/20	0	0.00	2	45.78	46.10	-2	2,457	-0.08%
2019/09/19	4	47.68	4	47.75	46.50	0	2,419	0.00%
2019/09/18	0	0.00	2	45.48	45.90	-2	2,245	-0.09%
2019/09/12	0	0.00	4	43.45	43.70	-4	2,198	-0.18%
2019/09/10	4	45.58	0	0.00	45.00	4	2,209	0.18%
2019/09/09	5	47.44	7	47.36	46.20	-2	2,176	-0.09%
2019/09/06	2	46.30	1	45.95	45.95	1	2,114	0.05%
2019/09/04	0	0.00	1	46.30	46.30	-1	2,093	-0.05%
2019/09/03	2	47.50	1	46.30	46.00	1	2,091	0.05%
2019/08/30	0	0.00	2	47.05	45.60	-2	2,058	-0.10%
2019/08/29	2	46.70	4	46.60	46.40	-2	2,011	-0.10%
2019/08/28	5	47.57	0	0.00	47.30	5	1,965	0.25%
2019/08/27	0	0.00	5	45.71	48.10	-5	1,869	-0.27%
2019/08/26	0	0.00	2	44.13	44.00	-2	1,735	-0.12%
2019/08/23	5	45.53	2	45.93	45.35	3	1,688	0.18%
2019/08/22	4	45.48	6	46.32	46.35	-2	1,643	-0.12%
2019/08/21	1	44.80	0	0.00	44.80	1	1,537	0.07%
2019/08/20	52	43.87	52	45.01	44.70	0	1,452	0.00%
2019/08/19	6	41.20	4	41.69	41.90	2	1,221	0.16%
2019/08/16	3	39.32	1	39.15	40.40	2	1,134	0.18%
2019/08/15	3	37.13	2	37.20	38.05	1	1,050	0.10%
2019/08/14	0	0.00	13	38.83	37.85	-13	1,028	-1.26%
2019/08/13	0	0.00	9	37.34	38.25	-9	984	-0.91%
2019/08/12	13	36.83	10	37.15	37.20	3	973	0.31%
2019/08/06	7	33.50	0	0.00	33.80	7	915	0.76%
2019/07/30	1	34.80	2	35.50	34.95	-1	904	-0.11%
2019/07/26	1	37.00	3	37.00	36.95	-2	887	-0.23%
2019/07/25	4	37.00	13	37.19	36.90	-9	898	-1.00%
2019/07/24	1	37.05	2	36.95	37.00	-1	878	-0.11%
2019/07/22	6	36.63	0	0.00	36.45	6	857	0.70%
2019/07/19	2	36.10	0	0.00	36.25	2	851	0.23%
2019/07/18	1	35.80	0	0.00	35.70	1	843	0.12%
2019/07/17	0	0.00	2	36.20	36.10	-2	843	-0.24%
2019/07/16	6	36.88	4	36.85	36.15	2	830	0.24%
2019/07/12	0	0.00	1	34.85	35.00	-1	750	-0.13%
2019/07/11	4	34.79	1	34.90	34.65	3	747	0.40%
2019/07/09	1	34.20	0	0.00	34.25	1	735	0.14%
2019/07/08	3	34.82	0	0.00	34.55	3	731	0.41%
2019/06/26	1	33.15	0	0.00	33.40	1	619	0.16%
2019/06/25	0	0.00	10	33.50	33.25	-10	612	-1.63%
2019/06/24	0	0.00	1	33.80	33.25	-1	597	-0.17%
2019/06/18	12	32.75	2	32.15	31.85	10	500	2.00%
2019/05/09	2	30.20	0	0.00	29.20	2	908	0.22%
2019/03/18	2	34.23	11	33.73	33.95	-9	1,808	-0.50%
2019/03/15	2	35.00	1	34.85	34.85	1	1,829	0.05%
2019/03/14	0	0.00	3	34.62	34.60	-3	1,901	-0.16%
2019/03/13	7	35.49	1	35.35	35.25	6	1,985	0.30%
2019/03/12	1	35.75	2	35.65	35.30	-1	2,209	-0.05%
2019/03/11	2	35.90	5	35.69	35.75	-3	2,228	-0.13%
2019/03/08	1	35.25	0	0.00	36.30	1	2,288	0.04%
2019/03/07	4	37.04	4	36.18	36.00	0	2,353	0.00%
2019/03/06	1	37.30	3	37.28	37.20	-2	2,397	-0.08%
2019/03/05	1	37.45	2	37.45	37.35	-1	2,570	-0.04%
2019/03/04	1	37.85	1	38.35	37.90	0	2,692	0.00%
2019/02/27	4	36.50	8	36.34	36.70	-4	2,638	-0.15%
2019/02/26	2	37.33	3	37.18	36.80	-1	2,641	-0.04%
2019/02/25	4	37.38	2	37.28	37.25	2	2,683	0.07%
2019/02/22	3	36.82	11	37.05	36.70	-8	2,667	-0.30%
2019/02/21	4	36.83	10	36.88	37.00	-6	2,675	-0.22%
2019/02/20	4	36.66	5	36.69	36.70	-1	2,678	-0.04%
2019/02/19	17	37.68	18	36.98	36.70	-1	2,688	-0.04%
2019/02/18	6	36.58	2	36.45	36.50	4	2,701	0.15%
2019/02/15	4	36.34	22	35.98	36.00	-18	2,692	-0.67%
2019/02/14	7	37.98	6	37.56	36.60	1	2,683	0.04%
2019/02/13	18	36.70	35	36.72	36.35	-17	2,608	-0.65%
2019/02/12	25	36.33	6	36.33	36.30	19	2,576	0.74%
2019/02/11	16	35.06	0	0.00	36.15	16	2,557	0.63%
2019/01/30	1	34.75	1	34.60	34.40	0	2,554	0.00%
2019/01/29	1	34.40	0	0.00	34.50	1	2,595	0.04%
2019/01/28	1	35.20	2	35.00	34.80	-1	2,593	-0.04%
2019/01/25	0	0.00	1	35.40	34.95	-1	2,603	-0.04%
2019/01/24	1	34.85	3	34.87	34.95	-2	2,613	-0.08%
2019/01/23	0	0.00	1	34.90	34.90	-1	2,628	-0.04%
2019/01/21	1	35.80	6	36.24	35.70	-5	2,603	-0.19%
2019/01/18	6	35.64	3	35.43	35.70	3	2,556	0.12%
2019/01/17	1	35.00	2	34.93	34.60	-1	2,434	-0.04%
2019/01/16	2	35.40	2	35.20	35.10	0	2,417	0.00%
2019/01/15	0	0.00	2	34.40	35.20	-2	2,336	-0.09%
2019/01/14	3	32.92	8	32.52	32.50	-5	2,272	-0.22%
2019/01/11	1	33.80	0	0.00	33.40	1	2,274	0.04%
2019/01/10	1	33.35	0	0.00	33.40	1	2,266	0.04%
2019/01/09	3	33.67	1	33.45	33.45	2	2,280	0.09%
2019/01/07	2	33.60	2	33.55	33.45	0	2,276	0.00%
2019/01/04	1	31.75	0	0.00	32.90	1	2,294	0.04%
2019/01/03	0	0.00	1	33.20	32.60	-1	2,282	-0.04%
2019/01/02	1	33.50	0	0.00	33.55	1	2,326	0.04%
2018/12/27	1	32.55	2	32.53	32.25	-1	2,334	-0.04%
2018/12/26	2	31.70	1	33.45	31.70	1	2,339	0.04%
2018/12/25	1	32.10	0	0.00	32.10	1	2,332	0.04%
2018/12/24	1	32.75	2	32.95	33.05	-1	2,363	-0.04%
2018/12/21	3	31.97	0	0.00	32.70	3	2,387	0.13%
2018/12/20	4	32.66	6	32.19	31.95	-2	2,419	-0.08%
2018/12/19	4	33.95	10	33.68	33.15	-6	2,446	-0.25%
2018/12/18	4	34.30	3	34.05	34.00	1	2,493	0.04%
2018/12/17	3	35.13	3	34.92	35.35	0	2,473	0.00%
2018/12/14	6	34.98	3	34.93	35.05	3	2,464	0.12%
2018/12/13	5	36.32	2	36.15	35.80	3	2,446	0.12%
2018/12/12	7	37.00	7	37.26	37.10	0	2,386	0.00%
2018/12/11	3	34.50	0	0.00	34.80	3	2,220	0.14%
2018/12/10	4	34.56	2	34.20	34.30	2	2,221	0.09%
2018/12/07	1	36.15	0	0.00	36.00	1	2,193	0.05%
2018/12/06	42	35.73	41	35.25	35.10	1	2,121	0.05%
2018/12/05	2	37.40	8	37.74	38.95	-6	2,034	-0.29%
2018/12/04	0	0.00	6	35.63	36.30	-6	1,827	-0.33%
2018/12/03	4	36.05	10	36.33	35.90	-6	1,816	-0.33%
2018/11/30	8	35.49	7	35.29	35.00	1	1,745	0.06%
2018/11/29	6	34.94	4	34.79	35.30	2	1,674	0.12%
2018/11/28	21	35.50	21	35.46	35.30	0	1,616	0.00%
2018/11/27	3	32.00	0	0.00	33.75	3	1,451	0.21%
2018/11/26	1	30.20	1	30.05	30.70	0	1,329	0.00%
2018/11/23	1	30.25	0	0.00	29.85	1	1,321	0.08%
2018/11/22	3	31.23	3	31.03	29.70	0	1,358	0.00%
2018/11/21	2	30.45	1	30.10	30.75	1	1,312	0.08%
2018/11/20	0	0.00	5	30.35	30.00	-5	1,312	-0.38%
2018/11/19	4	30.11	5	30.14	30.25	-1	1,302	-0.08%
2018/11/16	0	0.00	4	29.94	29.95	-4	1,295	-0.31%
2018/11/14	2	28.68	3	28.67	28.50	-1	1,212	-0.08%
2018/11/13	0	0.00	7	27.66	28.80	-7	1,220	-0.57%
2018/11/12	2	28.95	4	28.68	28.40	-2	1,242	-0.16%
2018/11/09	3	28.23	0	0.00	28.95	3	1,250	0.24%
2018/11/08	7	29.16	3	28.78	28.65	4	1,263	0.32%
2018/11/06	6	29.30	0	0.00	27.85	6	1,292	0.46%
2018/11/05	0	0.00	10	28.75	28.95	-10	1,315	-0.76%
2018/11/02	48	29.24	20	28.48	28.50	28	1,342	2.09%
2018/11/01	20	28.48	0	0.00	28.35	20	1,338	1.49%
2018/10/26	0	0.00	2	25.70	25.35	-2	1,384	-0.14%
2018/10/12	0	0.00	2	26.25	28.05	-2	1,687	-0.12%
2018/10/11	0	0.00	2	27.13	27.00	-2	1,713	-0.12%
2018/10/09	0	0.00	1	30.15	30.00	-1	1,792	-0.06%
2018/10/05	7	34.10	0	0.00	33.85	7	1,968	0.36%
2018/10/04	5	38.05	5	37.98	37.50	0	1,969	0.00%
2018/10/01	0	0.00	2	38.70	39.10	-2	2,092	-0.10%
2018/09/28	4	38.45	2	39.10	38.50	2	2,183	0.09%
2018/09/27	2	38.65	1	39.20	38.20	1	2,335	0.04%
2018/09/26	1	38.45	0	0.00	38.30	1	2,389	0.04%
2018/09/25	7	39.28	0	0.00	39.65	7	2,624	0.27%
2018/09/21	0	0.00	2	35.95	36.05	-2	2,697	-0.07%
2018/09/13	1	36.80	1	36.00	36.00	0	3,591	0.00%
2018/09/10	0	0.00	2	35.23	35.05	-2	4,200	-0.05%
2018/09/07	0	0.00	5	39.51	37.40	-5	4,516	-0.11%
2018/09/06	0	0.00	1	40.35	40.30	-1	4,909	-0.02%
2018/09/04	0	0.00	5	41.04	40.90	-5	5,674	-0.09%
2018/09/03	0	0.00	2	41.00	40.10	-2	5,940	-0.03%
2018/08/31	0	0.00	1	41.90	42.10	-1	6,225	-0.02%
2018/08/29	1	41.50	0	0.00	41.10	1	6,392	0.02%
2018/08/20	1	40.05	0	0.00	40.20	1	7,592	0.01%
2018/08/17	0	0.00	1	43.40	41.30	-1	7,777	-0.01%
2018/08/16	4	40.56	1	41.10	41.20	3	7,946	0.04%
2018/08/14	5	40.85	5	41.05	40.85	0	7,949	0.00%
2018/08/13	0	0.00	2	40.85	39.40	-2	7,935	-0.03%
2018/08/10	12	43.04	10	43.75	42.00	2	7,897	0.03%
2018/08/09	1	46.00	0	0.00	45.80	1	7,839	0.01%
2018/08/03	1	47.10	0	0.00	48.15	1	7,840	0.01%
2018/08/02	1	47.20	0	0.00	47.10	1	7,831	0.01%
2018/08/01	0	0.00	1	48.90	48.90	-1	7,815	-0.01%
2018/07/26	1	50.00	0	0.00	49.90	1	7,776	0.01%
2018/07/24	1	50.60	4	50.40	49.75	-3	7,694	-0.04%
2018/07/23	2	47.80	1	47.70	48.10	1	7,619	0.01%
2018/07/20	2	48.25	2	49.05	48.60	0	7,595	0.00%
2018/07/18	2	51.20	3	49.17	49.20	-1	7,535	-0.01%
2018/07/17	3	51.00	3	52.20	50.90	0	7,498	0.00%
2018/07/16	8	53.33	5	53.64	53.50	3	7,432	0.04%
2018/07/13	2	51.00	1	50.30	50.10	1	7,316	0.01%
2018/07/12	1	50.00	0	0.00	50.50	1	7,303	0.01%
2018/07/11	3	50.02	2	49.20	49.60	1	7,281	0.01%
2018/07/10	10	50.00	10	49.50	51.00	0	7,212	0.00%
2018/07/09	0	0.00	5	50.00	49.50	-5	7,168	-0.07%
2018/07/06	3	49.45	7	50.30	51.10	-4	7,143	-0.06%
2018/07/05	17	51.19	6	50.42	50.30	11	7,059	0.16%
2018/07/04	0	0.00	11	51.08	52.20	-11	6,912	-0.16%
2018/07/03	10	56.94	8	55.84	54.10	2	6,815	0.03%
2018/07/02	6	56.27	22	56.22	55.80	-16	6,538	-0.24%
2018/06/29	6	56.18	5	56.14	55.40	1	6,411	0.02%
2018/06/28	12	54.28	12	54.38	55.00	0	6,177	0.00%
2018/06/27	27	53.44	22	53.05	53.20	5	6,026	0.08%
2018/06/26	26	51.82	24	51.64	51.50	2	5,837	0.03%
2018/06/25	3	51.37	1	50.20	50.50	2	5,736	0.03%
2018/06/22	7	53.33	4	53.83	52.50	3	5,680	0.05%
2018/06/21	12	55.92	12	56.02	56.30	0	5,564	0.00%
2018/06/20	10	52.66	13	52.12	52.20	-3	5,338	-0.06%
2018/06/19	26	55.84	0	0.00	53.80	26	5,136	0.51%
2018/06/15	26	58.18	48	57.67	57.20	-22	5,187	-0.42%
2018/06/14	6	56.80	10	57.11	58.50	-4	4,883	-0.08%
2018/06/13	12	55.88	14	53.71	53.20	-2	4,486	-0.04%
2018/06/12	37	55.67	41.5	56.16	56.50	-4.5	4,175	-0.11%
2018/06/11	4	51.43	5	51.72	53.20	-1	3,770	-0.03%
2018/06/08	9	47.51	7	46.59	48.40	2	3,522	0.06%
2018/06/07	9	45.11	7	45.11	45.60	2	3,275	0.06%
2018/06/06	1	44.20	0	0.00	43.85	1	3,170	0.03%
2018/06/05	0	0.00	1	43.35	43.90	-1	3,131	-0.03%
2018/06/04	2	45.60	0	0.00	45.55	2	3,106	0.06%
2018/06/01	3	46.37	3	46.62	46.50	0	3,065	0.00%
2018/05/31	12	48.61	9	48.30	46.10	3	3,119	0.10%
2018/05/30	22	46.00	28	46.17	47.10	-6	2,874	-0.21%
2018/05/29	10	45.48	10	45.95	43.90	0	2,552	0.00%
2018/05/28	3	44.00	2	43.80	43.85	1	2,358	0.04%
2018/05/25	2	41.70	3	42.08	40.95	-1	2,209	-0.05%
2018/05/24	0	0.00	5	41.41	41.70	-5	2,033	-0.25%
2018/05/23	0	0.00	1	37.00	37.95	-1	1,873	-0.05%
2018/05/22	1	36.60	0	0.00	36.05	1	1,871	0.05%
2018/05/21	0	0.00	2	36.58	37.20	-2	1,899	-0.11%
2018/05/18	1	36.15	0	0.00	36.10	1	1,925	0.05%
2018/05/14	1	36.70	0	0.00	36.80	1	2,101	0.05%
2018/05/03	2	34.10	5	33.75	33.70	-3	3,340	-0.09%
2018/04/27	0	0.00	5	37.00	37.00	-5	3,747	-0.13%
2018/04/25	0	0.00	1	36.55	37.90	-1	3,797	-0.03%
2018/04/24	1	37.40	0	0.00	37.20	1	3,911	0.03%
2018/04/20	1	40.80	1	39.80	39.85	0	3,935	0.00%
2018/04/19	4	41.40	3	41.47	40.75	1	3,927	0.03%
2018/04/18	4	38.30	5	37.86	38.70	-1	3,847	-0.03%
2018/04/16	1	38.35	0	0.00	38.05	1	3,854	0.03%
2018/04/13	1	38.80	0	0.00	38.80	1	3,945	0.03%
2018/04/12	2	38.90	0	0.00	38.50	2	4,002	0.05%
2018/04/10	1	40.45	0	0.00	40.35	1	4,193	0.02%
2018/04/02	0	0.00	1	41.75	41.30	-1	4,514	-0.02%
2018/03/30	2	40.90	0	0.00	40.85	2	4,904	0.04%
2018/03/29	0	0.00	5	41.09	41.40	-5	4,974	-0.10%
2018/03/28	0	0.00	8	42.09	41.35	-8	5,094	-0.16%
2018/03/27	8	41.68	0	0.00	41.60	8	5,175	0.15%
2018/03/26	0	0.00	2	40.65	41.20	-2	5,342	-0.04%
2018/03/23	11	40.65	10	40.63	40.65	1	5,561	0.02%
2018/03/22	6	42.20	2	43.05	41.95	4	5,565	0.07%
2018/03/21	8	44.94	6	45.05	43.60	2	5,554	0.04%
2018/03/20	2	42.65	10	42.15	43.00	-8	5,452	-0.15%
2018/03/16	0	0.00	1	43.05	42.50	-1	5,526	-0.02%
2018/03/15	0	0.00	1	42.65	42.65	-1	5,672	-0.02%
2018/03/13	1	42.10	1	43.00	42.00	0	5,841	0.00%
2018/03/09	2	41.10	8	42.08	41.45	-6	5,804	-0.10%
2018/03/08	3	41.88	11	41.96	41.70	-8	5,783	-0.14%
2018/03/07	14	42.64	14	41.71	41.10	0	5,746	0.00%
2018/03/06	13	43.93	4	44.83	43.20	9	5,715	0.16%
2018/03/05	10	41.72	2	42.25	41.45	8	5,554	0.14%
2018/03/01	2	40.80	12	40.70	41.00	-10	5,495	-0.18%
2018/02/27	7	41.09	8	40.80	40.35	-1	5,541	-0.02%
2018/02/26	3	40.60	7	40.79	40.90	-4	5,558	-0.07%
2018/02/23	0	0.00	6	41.83	41.10	-6	5,742	-0.10%
2018/02/21	0	0.00	2	40.55	40.30	-2	6,351	-0.03%
2018/02/08	1	38.85	1	39.05	39.15	0	6,637	0.00%
2018/02/07	5	39.12	7	40.41	38.85	-2	6,614	-0.03%
2018/02/06	13	39.27	0	0.00	38.30	13	6,578	0.20%
2018/02/05	4	41.79	1	42.15	42.50	3	6,496	0.05%
2018/02/02	32	44.38	27	44.77	43.75	5	6,467	0.08%
2018/02/01	27	46.25	20	47.02	45.60	7	6,401	0.11%
2018/01/31	13	46.48	10	47.00	47.10	3	6,168	0.05%
2018/01/30	29	47.13	30	48.23	46.60	-1	5,992	-0.02%
2018/01/29	3	47.45	40	45.55	47.85	-37	5,696	-0.65%
2018/01/26	54	43.58	23	43.67	43.50	31	5,462	0.57%
2018/01/25	19	43.85	47	44.54	41.80	-28	5,388	-0.52%
2018/01/24	33	43.67	33	43.48	44.60	0	5,370	0.00%
2018/01/23	10	44.95	4	44.43	45.25	6	5,326	0.11%
2018/01/22	8	40.07	7	39.64	41.15	1	5,353	0.02%
2018/01/19	5	40.63	7	39.98	40.10	-2	5,650	-0.04%
2018/01/18	11	40.65	7	40.64	40.15	4	6,086	0.07%
2018/01/17	4	39.00	2	38.95	39.15	2	6,095	0.03%
2018/01/15	1	39.10	4	39.58	39.45	-3	6,166	-0.05%
2018/01/12	2	40.70	0	0.00	39.95	2	6,189	0.03%
2018/01/10	19	39.64	14	39.49	39.15	5	6,270	0.08%
2018/01/09	8	41.71	21	40.74	40.15	-13	6,242	-0.21%
2018/01/08	25	44.07	19	44.91	43.85	6	6,153	0.10%
2018/01/05	16	45.13	21	45.68	45.30	-5	6,100	-0.08%
2018/01/04	6	43.10	3	42.93	43.30	3	5,938	0.05%
2018/01/03	3	44.30	0	0.00	44.10	3	5,876	0.05%
2018/01/02	14	44.08	9	43.82	43.80	5	5,769	0.09%