LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    18.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    117
  • 產業
    上櫃 觀光餐旅類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
御頂 (3522)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00118.8018.75-1812-0.12%
2024/03/0800.00419.9019.80-4835-0.48%
2024/02/21319.7500.0019.9037800.38%
2024/02/20319.55119.6019.6527790.26%
2024/02/1900.00119.5019.40-1779-0.13%
2024/02/16119.1500.0019.1517880.13%
2024/02/1500.00218.8018.75-2779-0.26%
2024/02/05119.1000.0019.1017770.13%
2024/01/0400.00120.0021.00-1613-0.16%
2024/01/03119.95120.5020.1505860.00%
2023/12/290.121.85122.1022.20-0.9493-0.18%
2023/12/27120.6000.0021.0014450.22%
2023/12/1300.000.220.2020.05-0.2367-0.05%
2023/12/0800.00420.1521.45-4350-1.14%
2023/12/04420.8000.0020.7542741.46%
2023/06/2700.00118.3017.85-1440-0.23%
2023/06/08118.90119.2019.3003830.00%
2023/05/31119.0000.0018.5513420.29%
2023/05/1700.00317.0016.85-3266-1.12%
2023/05/1600.000.617.0517.35-0.6265-0.23%
2023/05/10316.5500.0016.5532441.22%
2023/05/0300.00516.5517.00-5206-2.42%
2023/04/27514.3100.0014.5551553.22%
2023/04/1900.001.615.0715.20-1.6104-1.53%
2023/03/2700.000.611.1511.20-0.651-1.16%
2022/12/0500.000.110.0010.10-0.137-0.34%
2022/12/0200.000.510.2010.05-0.537-1.25%
2022/11/250.49.0600.009.750.4361.09%
2022/08/1529.5400.009.6021861.07%
2022/08/0219.5800.009.5712240.44%
2022/06/20110.7000.0010.5512950.34%
2022/06/1400.00311.0511.10-3283-1.06%
2022/06/13311.3000.0011.1532821.06%
2022/06/1000.00511.1011.15-5283-1.77%
2022/06/0700.00111.3011.10-1272-0.37%
2022/06/06111.7000.0011.8012650.38%
2022/05/1200.00111.1511.15-1294-0.34%
2022/05/11110.5500.0010.7012780.36%
2022/01/0600.00610.0010.00-6198-3.02%
2022/01/0400.00310.6010.30-3192-1.56%
2021/12/2100.00510.0010.10-5216-2.31%
2021/12/2000.001210.3010.25-12218-5.50%
2021/12/1500.001010.5510.55-10216-4.61%
2021/12/1000.002010.7510.80-20216-9.24%
2021/12/0100.001110.7510.75-11221-4.97%
2021/11/2900.00911.0011.00-9226-3.98%
2021/11/2600.003011.0111.00-30224-13.35%
2021/11/0300.0025211.7011.70-252270-93.25% 大賣/鉅額交易
2021/10/222012.5500.0012.10202866.99%
2021/10/211011.8500.0011.80102833.52%
2021/10/191011.8900.0011.85103333.00%
2021/10/06512.1000.0012.2055560.90%
2021/10/052012.1000.0012.40205993.34%
2021/09/2900.00212.5012.70-2740-0.27%
2021/09/2800.00511.8511.85-5754-0.66%
2021/09/2400.00511.3011.35-5826-0.61%
2021/09/1700.00111.4511.50-1865-0.12%
2021/09/14110.9000.0010.8519730.10%
2021/08/2600.00211.4011.70-21,093-0.18%
2021/08/25211.85111.8511.8511,0890.09%
2021/08/1800.00111.2511.25-11,084-0.09%
2021/08/1700.00111.1011.10-11,083-0.09%
2021/08/09212.1000.0012.0021,0770.19%
2021/08/05513.0000.0012.8051,0790.46%
2021/08/03513.2800.0012.9551,0980.46%
2021/07/3000.00512.9012.80-51,095-0.46%
2021/07/2800.00312.7312.80-31,092-0.27%
2021/07/271013.1800.0013.05101,1000.91%
2021/07/2300.00514.0013.85-51,093-0.46%
2021/07/2200.001513.7813.70-151,063-1.41%
2021/07/195014.001014.0614.05401,0004.00%
2021/07/164013.5800.0013.50409644.15%
2021/07/151513.06713.3113.4089460.85%
2021/07/141211.8600.0012.50129051.33%
2021/07/13311.4500.0011.4038960.33%
2021/07/08312.6000.0012.6038510.35%
2021/07/0600.00212.3312.90-2781-0.26%
2021/07/02311.43411.7911.75-1801-0.13%
2021/07/01311.65511.3611.70-2779-0.26%
2021/06/3000.001210.8511.25-12731-1.64%
2021/06/291510.271510.2310.2507060.00%
2021/06/2500.00110.2010.30-1694-0.14%
2021/06/241210.15210.2510.25106911.45%
2021/06/23510.38210.9310.2536720.45%
2021/06/2129.7900.0010.3525910.34%
2021/05/2100.00210.1510.30-2852-0.23%
2021/05/1719.1400.009.1518730.11%
2021/05/12111.4500.0010.6518810.11%
2021/04/29213.90214.0013.6508610.00%
2021/04/2300.00113.5013.65-1857-0.12%
2021/04/2200.00113.5013.40-1869-0.12%
2021/04/2100.00114.0013.95-1869-0.12%
2021/04/19414.1500.0014.1048700.46%
2021/04/1624814.2700.0014.3024886828.57% 大買/鉅額交易
2021/04/1400.00113.9013.55-1870-0.11%
2021/04/12314.7000.0014.2539110.33%
2021/04/09714.96414.8514.8039220.33%
2021/04/08114.2000.0014.4018750.11%
2021/03/2900.00113.7513.80-1942-0.11%
2021/03/1200.00413.9014.05-41,047-0.38%
2021/03/11914.09714.3614.0021,0340.19%
2021/03/10215.05615.0014.75-41,010-0.40%
2021/03/095215.324215.2114.60101,0011.00%
2021/03/082515.192215.3715.8039740.31%
2021/03/0500.00214.4014.40-21,039-0.19%
2021/02/26213.55213.5513.6001,1260.00%
2021/02/25213.60513.5613.60-31,131-0.27%
2021/02/24213.55613.4713.55-41,133-0.35%
2021/02/23813.202213.6013.45-141,139-1.23%
2021/02/221913.07213.1013.10171,1081.53%
2021/02/05512.3700.0011.8051,0720.47%
2021/01/2500.001110.7611.55-111,014-1.08%
2021/01/2000.00211.1011.00-2996-0.20%
2021/01/15211.6800.0011.2529750.21%
2021/01/1200.00213.1012.70-2939-0.21%
2021/01/11113.25613.1213.20-5926-0.54%
2021/01/08613.07213.4013.1549190.43%
2021/01/07413.55613.7713.50-2908-0.22%
2021/01/064814.034314.1013.7058980.56%
2021/01/056614.465914.6415.0578670.81%
2020/12/30114.001614.5413.80-15785-1.91%
2020/12/2900.003213.6713.45-32721-4.43%
2020/12/28113.80314.1513.75-2709-0.28%
2020/12/25114.9000.0014.6016830.15%
2020/12/243014.50914.1514.20216793.09%
2020/12/2200.004013.3413.00-40673-5.94%
2020/12/17814.0000.0014.2586671.20%
2020/12/164514.2700.0013.85456676.74%
2020/12/15713.4500.0013.5076661.05%
2020/12/141014.6000.0014.60106721.49%
2020/12/1000.00714.6014.60-7680-1.03%
2020/12/08315.771015.5115.60-7649-1.08%
2020/12/03220.85520.8520.85-3556-0.54%
2020/12/021622.901424.6423.1525430.37%
2020/12/012922.771922.8222.95104802.08%
2020/11/30620.9000.0020.9062942.04%
2020/11/271019.0000.0019.00102693.71%
2020/11/2630617.3030017.3017.3062382.52% 大買/大賣/
2020/11/201311.29811.9011.9051453.44%
2020/10/2900.00210.1010.10-2210-0.95%
2020/10/0600.00111.0010.95-1242-0.41%
2020/09/1600.00112.1011.70-1272-0.37%
2020/09/1400.001010.9010.90-10246-4.06%
2020/08/25511.0500.0011.1553961.26%
2020/08/19511.7000.0011.6054581.09%
2020/08/18111.70511.6611.75-4445-0.90%
2020/08/1318.8800.008.8614100.24%
2020/07/09312.1500.0012.1034560.66%
2020/07/06612.25612.4012.4504800.00%
2020/06/2900.00111.7011.70-1578-0.17%
2020/06/24412.54312.6511.9015790.17%
2020/06/17212.1000.0012.1025340.37%
2020/06/10112.40212.5012.35-1502-0.20%
2020/06/0900.00412.8312.75-4497-0.80%
2020/06/08212.8800.0012.8024900.41%
2020/06/05712.1000.0012.2074741.47%
2020/06/0300.00611.4811.40-6453-1.32%
2020/06/01112.1500.0011.9514410.23%
2020/05/29112.7500.0011.8014200.24%
2020/05/27510.5000.0010.7053681.36%
2020/05/0600.00310.259.93-3328-0.91%
2020/04/27310.0000.009.8033250.92%
2020/04/1300.0028.608.55-2251-0.79%
2020/04/10129.1500.009.12122464.88%
2020/04/08407.88407.948.3802140.00%
2020/03/13015.2000.0015.050710.01%
2019/09/032522.992523.1023.1001620.00%
2019/08/2000.00321.9221.85-3129-2.32%
2019/04/2200.00127.1026.35-177-1.28%
2019/04/08126.7500.0026.801721.38%
2019/01/11328.8300.0027.8531092.75%
2018/09/1400.00326.0026.15-385-3.53%
2018/09/11127.1000.0027.351851.16%
2018/09/06227.1500.0027.302912.19%
2018/06/2900.001826.0325.80-18348-5.16%
2018/06/2000.002027.6127.90-20359-5.57%
2018/06/12228.8500.0028.8023690.54%
2018/06/11328.8000.0028.7533730.80%
2018/06/08930.4000.0030.1093722.41%
2018/05/2400.00229.7529.75-2295-0.68%
2018/05/21427.4000.0027.3042251.77%
2018/05/18630.7700.0030.3061923.12%
2018/05/03734.6600.0034.2073082.27%
2018/04/18335.1500.0035.7033610.83%
2018/04/17235.8500.0035.8523600.56%
2018/04/16136.2000.0036.5513520.28%
2018/04/13236.5000.0036.7523520.57%
2018/03/3100.00339.7739.90-3354-0.85%
2018/03/2800.00140.0040.50-1353-0.28%
2018/03/27440.35141.0040.6033510.85%
2018/03/2600.00240.0540.05-2349-0.57%
2018/03/22339.5000.0039.6033430.87%
2018/03/2100.00240.0340.25-2343-0.58%
2018/03/20239.1500.0040.2523410.59%
2018/03/0800.00236.6036.75-2342-0.58%
2018/03/01137.0500.0036.8513410.29%
2018/02/26237.0000.0037.2523400.59%
2018/02/2300.00137.5037.80-1340-0.29%
2018/02/22135.5000.0037.2013360.30%
2018/02/2100.00335.4535.80-3334-0.90%
2018/02/12234.2000.0034.5023300.60%
2018/02/08134.6500.0034.2013290.30%
2018/02/06236.30234.3534.3503310.00%
2018/01/29242.03142.3542.9013130.32%
2018/01/2600.00143.4543.00-1294-0.34%
御頂 相關文章