閎康 (3587)-元大-豐原券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
275.0
漲跌
▲4.5
漲幅
+1.66%
成交量
544張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	276.00	275.00	-1	1,327	-0.08%
2024/06/14	0	274.50	0	0.00	270.50	0	1,329	0.00%
2024/06/06	0	273.50	0	0.00	273.00	0	1,386	0.00%
2024/06/03	0	274.00	0	0.00	273.50	0	1,524	0.00%
2024/05/30	0.3	272.00	0.1	273.00	271.50	0.2	1,570	0.01%
2024/05/29	1	275.00	1	275.50	276.50	0	1,639	0.00%
2024/05/28	0.2	276.50	0	0.00	276.00	0.2	1,656	0.01%
2024/05/27	1	282.50	4	281.25	280.00	-3	1,656	-0.18%
2024/05/24	2	269.51	0	0.00	270.00	2	1,649	0.12%
2024/05/23	0.1	278.50	3	277.17	277.00	-2.9	1,655	-0.18%
2024/05/21	0	0.00	0.1	265.00	263.00	-0.1	1,754	-0.01%
2024/05/16	0	0.00	1	267.50	267.50	-1	1,838	-0.05%
2024/05/15	0	264.00	0	0.00	263.50	0	1,931	0.00%
2024/05/08	1	266.50	0	0.00	266.50	1	1,994	0.05%
2024/05/07	22	259.46	27	264.65	263.00	-5	2,010	-0.25%
2024/05/06	2.5	284.89	0	0.00	272.00	2.5	1,986	0.13%
2024/05/03	0	0.00	1	295.50	295.50	-1	1,937	-0.05%
2024/05/02	2	291.75	1	295.00	295.00	1	1,959	0.05%
2024/04/30	0	295.00	0	0.00	294.00	0	1,970	0.00%
2024/04/29	1	296.07	0	0.00	296.00	1	1,980	0.05%
2024/04/25	3	297.83	0	0.00	295.00	3	2,033	0.15%
2024/04/24	0	0.00	1	305.00	304.00	-1	2,115	-0.05%
2024/04/23	0	0.00	1	299.00	299.00	-1	2,163	-0.05%
2024/04/22	3.2	291.29	2	285.25	280.00	1.2	2,290	0.05%
2024/04/19	3	297.67	3.1	298.79	297.00	-0.1	2,308	0.00%
2024/04/18	5	320.42	2.1	314.06	311.00	3	2,270	0.13%
2024/04/17	1.1	308.54	1.1	316.50	316.50	0	2,211	0.00%
2024/04/16	6	298.08	3.1	298.51	302.50	2.9	2,156	0.13%
2024/04/15	8.1	305.81	4.2	307.86	304.00	3.9	2,166	0.18%
2024/04/12	9.2	305.52	3.1	309.00	309.50	6.2	2,154	0.29%
2024/04/11	0	0.00	0.2	298.50	297.00	-0.2	2,121	-0.01%
2024/04/10	2	299.50	0.2	301.50	300.00	1.8	2,130	0.08%
2024/04/09	2.5	300.28	0	0.00	298.00	2.5	2,113	0.12%
2024/04/08	1.1	302.92	0.1	303.00	301.00	1	2,060	0.05%
2024/04/03	1.1	296.40	0	299.00	298.50	1	2,033	0.05%
2024/04/02	1.5	291.37	0	297.00	297.00	1.5	1,988	0.08%
2024/04/01	0	0.00	2	280.00	280.00	-2	1,925	-0.10%
2024/03/29	0	270.00	0	0.00	268.00	0	1,903	0.00%
2024/03/27	3	276.00	0	0.00	275.50	3	1,897	0.16%
2024/03/26	0	0.00	2	278.75	276.00	-2	1,907	-0.10%
2024/03/25	0	275.75	0	0.00	277.50	0	1,894	0.00%
2024/03/21	0	0.00	89.1	271.28	272.00	-89.1	1,907	-4.67%
2024/03/20	0	264.50	0	0.00	263.00	0	1,915	0.00%
2024/03/19	35	268.36	0.3	268.83	268.50	34.7	1,925	1.80%
2024/03/18	51	266.90	0	266.50	268.00	51	1,925	2.65%
2024/03/15	0	262.50	0.5	261.50	260.00	-0.5	1,919	-0.03%
2024/03/14	0	265.00	5	263.50	263.50	-5	1,917	-0.26%
2024/03/13	0	279.31	8	270.44	270.00	-8	1,935	-0.41%
2024/03/12	0	0.00	0.2	286.00	282.00	-0.2	1,910	-0.01%
2024/03/11	0	0.00	0	279.50	278.00	0	1,898	0.00%
2024/03/08	9.9	292.85	8.1	283.62	278.50	1.8	1,895	0.10%
2024/03/07	4.2	287.00	3	289.00	288.50	1.2	1,816	0.07%
2024/03/06	3.1	285.15	2.1	288.52	291.50	1.1	1,794	0.06%
2024/03/05	1.1	290.72	0.3	286.40	291.00	0.9	1,780	0.05%
2024/03/04	1.1	286.59	1	293.00	284.50	0.1	1,743	0.01%
2024/03/01	0.1	278.50	40	275.79	276.00	-40	1,678	-2.38%
2024/02/29	0.1	270.50	21	270.45	271.00	-21	1,665	-1.26%
2024/02/27	61	268.94	11.1	272.17	270.00	50	1,661	3.01%
2024/02/26	0.2	280.67	1	276.50	274.00	-0.9	1,659	-0.05%
2024/02/23	6	284.00	1	282.50	280.00	5	1,695	0.29%
2024/02/22	3	271.50	3.1	278.46	279.00	-0.1	1,635	-0.01%
2024/02/21	4	275.13	3	273.03	273.00	1	1,614	0.06%
2024/02/20	4	275.00	12	278.00	277.00	-8	1,657	-0.48%
2024/02/19	8	273.75	17.1	282.99	282.00	-9.1	1,631	-0.56%
2024/02/16	23.1	274.71	3	274.33	277.00	20.1	1,591	1.26%
2024/02/15	4	253.42	21	254.17	263.50	-17	1,497	-1.13%
2024/02/05	23	253.37	18	255.69	255.50	5	1,457	0.34%
2024/02/02	9	259.06	69	259.90	261.00	-60	1,439	-4.17%
2024/02/01	29	253.59	14	256.54	255.00	15	1,412	1.06%
2024/01/31	40	257.09	4	252.00	252.00	36	1,414	2.55%
2024/01/30	24	258.81	37	259.84	259.50	-13	1,410	-0.92%
2024/01/29	1	257.00	68	256.81	258.50	-67	1,396	-4.80%
2024/01/26	0	0.00	20	252.50	248.00	-20	1,385	-1.44%
2024/01/25	40.1	249.30	21	249.83	251.00	19.1	1,415	1.35%
2024/01/24	8	257.00	18	260.11	253.50	-10	1,418	-0.71%
2024/01/23	62	254.16	4	254.75	254.00	58	1,471	3.94%
2024/01/22	50.1	256.76	1	256.00	257.00	49.1	1,461	3.36%
2024/01/19	2.1	257.52	12	260.42	254.50	-10	1,449	-0.69%
2024/01/18	14	259.82	12	255.38	254.00	2	1,416	0.14%
2024/01/17	5	266.00	14	267.96	262.50	-9	1,321	-0.68%
2024/01/16	27	266.96	4.1	266.40	267.50	22.9	1,238	1.85%
2024/01/15	4	243.51	6	247.25	250.50	-2	1,085	-0.18%
2024/01/12	0.1	235.00	0	0.00	235.00	0.1	1,055	0.00%
2024/01/09	2	238.00	3	238.17	238.50	-1	1,063	-0.09%
2024/01/08	1	231.00	0	0.00	229.00	1	1,052	0.09%
2023/12/27	0.1	230.50	0	0.00	230.50	0.1	1,065	0.01%
2023/12/21	2	226.00	1.1	226.53	227.00	0.9	1,085	0.08%
2023/12/20	1	232.00	0	0.00	232.00	1	1,075	0.09%
2023/12/18	0	0.00	1	241.00	238.00	-1	1,086	-0.09%
2023/12/14	0.1	239.75	1	237.50	239.00	-0.9	1,068	-0.08%
2023/12/12	3	235.00	0	0.00	233.50	3	1,113	0.27%
2023/12/11	1	237.00	0	0.00	235.00	1	1,130	0.09%
2023/12/08	2	243.75	0	0.00	237.00	2	1,125	0.18%
2023/12/06	2	232.50	2	233.50	232.50	0	1,130	0.00%
2023/12/05	0	0.00	0.1	234.00	233.50	-0.1	1,139	0.00%
2023/12/04	3	242.50	1	240.50	240.50	2	1,139	0.18%
2023/12/01	0	240.00	0	0.00	240.50	0	1,129	0.00%
2023/11/29	1	236.00	0	0.00	236.00	1	1,124	0.09%
2023/11/27	0	0.00	1	234.00	231.00	-1	1,137	-0.09%
2023/11/22	0	0.00	0.1	249.50	243.50	-0.1	1,184	0.00%
2023/11/21	1.1	233.55	1	231.50	232.50	0.1	1,146	0.00%
2023/11/20	1.1	231.55	0	0.00	231.50	1.1	1,183	0.09%
2023/11/17	1	237.50	0	0.00	238.50	1	1,215	0.08%
2023/11/10	0.2	214.00	0	0.00	213.50	0.2	1,243	0.01%
2023/11/09	0	0.00	1	214.00	215.50	-1	1,322	-0.08%
2023/11/08	0.1	220.50	0	0.00	217.50	0.1	1,367	0.01%
2023/11/06	2	220.50	0.7	220.50	220.50	1.3	1,428	0.09%
2023/11/02	0	0.00	1	221.00	217.00	-1	1,506	-0.07%
2023/11/01	10	202.00	2	207.00	206.50	8	1,523	0.53%
2023/10/31	53.1	205.48	50	205.80	205.00	3.1	1,539	0.20%
2023/10/27	0.1	225.50	0	0.00	225.00	0.1	1,576	0.00%
2023/10/26	0.1	228.50	0	0.00	226.00	0.1	1,682	0.00%
2023/10/24	0	240.50	0	0.00	240.50	0	1,738	0.00%
2023/10/16	0	250.50	0	0.00	250.50	0	1,776	0.00%
2023/10/13	0.1	268.50	0	0.00	260.50	0.1	1,763	0.00%
2023/10/11	0.1	273.00	0	267.50	265.50	0	1,789	0.00%
2023/10/06	0	0.00	2	275.00	272.00	-2	1,790	-0.11%
2023/10/03	0.4	263.50	0	0.00	263.50	0.4	1,863	0.02%
2023/09/26	0	263.50	2	262.25	260.00	-2	1,927	-0.10%
2023/09/22	0	0.00	1	260.50	262.00	-1	1,943	-0.05%
2023/09/21	0	0.00	10	257.30	259.00	-10	1,938	-0.52%
2023/09/20	1	266.00	5	265.70	262.00	-4	1,921	-0.21%
2023/09/19	0	270.00	0	0.00	267.00	0	1,929	0.00%
2023/09/18	2	266.76	1.1	268.36	269.00	0.9	1,931	0.05%
2023/09/15	12	276.00	0	0.00	271.00	12	1,920	0.63%
2023/09/12	1	279.56	0.1	282.00	282.00	1	1,871	0.05%
2023/09/11	3	293.17	0	0.00	285.50	3	1,870	0.16%
2023/09/08	2	308.25	1	308.50	300.50	1	1,860	0.05%
2023/09/06	0	313.50	0	0.00	311.00	0	1,879	0.00%
2023/09/04	1	295.50	0	298.00	300.50	1	1,899	0.05%
2023/09/01	1	303.03	1.3	306.66	295.00	-0.2	1,894	-0.01%
2023/08/30	0	313.00	1	310.50	309.00	-1	1,883	-0.05%
2023/08/29	0.1	310.10	1	310.00	313.00	-0.9	1,861	-0.05%
2023/08/28	2.2	303.53	1.1	307.96	304.00	1	1,857	0.06%
2023/08/25	1	306.94	0	0.00	301.00	1	1,875	0.06%
2023/08/24	2	311.00	2	313.41	308.50	0	1,862	0.00%
2023/08/23	1	300.96	1	305.50	302.00	0	1,821	0.00%
2023/08/22	0	291.00	0	0.00	287.00	0	1,797	0.00%
2023/08/18	1	280.50	1	286.00	281.00	0	1,820	0.00%
2023/08/17	1	291.50	1	288.00	291.00	0	1,819	0.00%
2023/08/16	1	282.74	1	287.50	281.50	0	1,781	0.00%
2023/08/15	0	296.00	2	291.00	291.00	-2	1,762	-0.11%
2023/08/14	0	284.25	0	0.00	285.00	0	1,683	0.00%
2023/08/11	2	279.77	4	278.25	279.50	-2	1,630	-0.12%
2023/08/10	4	267.87	0	0.00	265.00	4	1,585	0.25%
2023/08/09	1	280.50	2.3	283.32	282.50	-1.3	1,561	-0.08%
2023/08/08	0.1	280.00	1	277.00	281.00	-1	1,532	-0.06%
2023/08/07	0	0.00	3	265.33	271.00	-3	1,483	-0.20%
2023/08/04	11	259.59	1	263.00	257.00	10	1,443	0.69%
2023/08/02	3.2	274.09	1.2	278.40	269.50	2	1,407	0.14%
2023/08/01	1	287.00	2	290.75	299.00	-1	1,345	-0.07%
2023/07/31	7.3	263.08	11	265.82	272.00	-3.7	1,298	-0.28%
2023/07/28	0.2	252.54	5	256.10	263.00	-4.8	1,182	-0.41%
2023/07/27	0	0.00	1	242.50	239.50	-1	1,108	-0.09%
2023/07/26	0	241.00	0	0.00	235.50	0	1,114	0.00%
2023/07/25	0.2	244.03	2	244.25	243.50	-1.8	1,108	-0.16%
2023/07/24	0	0.00	0.1	238.50	239.00	-0.1	1,104	0.00%
2023/07/21	6	238.83	2	244.00	243.50	4	1,104	0.36%
2023/07/20	1	246.00	0	0.00	242.00	1	1,109	0.09%
2023/07/19	0	251.59	3	252.67	251.00	-3	1,091	-0.27%
2023/07/18	0	0.00	1.3	249.30	243.50	-1.3	1,068	-0.12%
2023/07/17	0	0.00	6	247.08	247.00	-6	1,063	-0.56%
2023/07/14	2	238.25	0	0.00	241.00	2	1,059	0.19%
2023/07/12	0	0.00	2	249.50	243.50	-2	1,061	-0.19%
2023/07/11	0.1	243.12	0	0.00	242.00	0.1	1,037	0.01%
2023/07/10	0	0.00	13	250.19	243.50	-13	1,014	-1.28%
2023/07/07	0	0.00	1	228.50	230.00	-1	979	-0.10%
2023/07/06	0	0.00	2	237.25	238.50	-2	965	-0.21%
2023/07/03	0.2	225.25	0	0.00	228.50	0.2	915	0.02%
2023/06/30	2	228.50	0	0.00	232.00	2	906	0.22%
2023/06/28	0	0.00	1	219.00	219.00	-1	894	-0.11%
2023/06/27	4	221.88	0	0.00	222.00	4	905	0.44%
2023/06/26	4	230.50	0	0.00	229.00	4	924	0.43%
2023/06/21	6	237.25	0	0.00	235.00	6	947	0.63%
2023/06/19	0.1	233.50	0	0.00	234.00	0.1	949	0.01%
2023/06/16	4	236.75	0	0.00	232.50	4	953	0.42%
2023/06/15	5	240.80	0	0.00	240.50	5	938	0.53%
2023/06/14	0	0.00	1	244.50	239.50	-1	940	-0.11%
2023/06/13	3.2	237.25	12	238.92	244.00	-8.8	931	-0.95%
2023/06/12	1	229.50	2	230.00	230.00	-1	894	-0.11%
2023/06/09	0	0.00	3	233.67	237.00	-3	893	-0.34%
2023/06/08	5	230.00	0	0.00	225.00	5	889	0.56%
2023/06/06	10	228.55	0	0.00	230.00	10	882	1.13%
2023/06/01	0.1	220.50	0	0.00	229.50	0.1	890	0.01%
2023/05/31	0	0.00	10	231.00	230.00	-10	869	-1.15%
2023/05/26	1	214.50	0	0.00	214.50	1	822	0.12%
2023/05/15	10.1	177.01	0	0.00	178.50	10.1	769	1.31%
2023/05/10	0.1	183.00	0	0.00	181.50	0.1	837	0.01%
2023/05/09	0.1	186.50	0	0.00	184.50	0.1	873	0.01%
2023/04/26	10.1	181.01	0	0.00	182.00	10.1	1,034	0.97%
2023/04/25	0.1	188.50	0	0.00	185.50	0.1	1,033	0.00%
2023/04/24	0.1	196.50	0	0.00	193.00	0.1	1,032	0.01%
2023/04/21	1	200.00	1	197.00	197.00	0	1,105	0.00%
2023/04/17	0	0.00	10	200.00	202.00	-10	1,137	-0.88%
2023/04/11	1	193.50	1	191.00	191.00	0	1,165	0.00%
2023/04/07	0	0.00	0	188.50	187.00	0	1,169	0.00%
2023/03/28	1	190.00	1	193.50	189.50	0	1,280	0.00%
2023/03/27	2	196.00	2	192.06	196.00	0	1,271	0.00%
2023/03/24	1	191.00	1	187.00	187.00	0	1,247	0.00%
2023/03/23	0	0.00	0	181.68	181.50	0	1,244	0.00%
2023/03/22	2	180.50	2	182.50	182.50	0	1,319	0.00%
2023/03/16	10	177.00	0	0.00	178.00	10	1,855	0.54%
2023/03/10	0	0.00	0	187.00	186.00	0	2,081	0.00%
2023/03/07	0	185.00	0	0.00	184.00	0	2,055	0.00%
2023/02/22	0	177.50	0	0.00	178.00	0	2,107	0.00%
2023/02/21	1	183.50	1	184.00	184.00	0	2,105	0.00%
2023/02/13	0	183.10	0.2	180.00	180.50	-0.2	2,113	-0.01%
2023/02/10	6	186.83	9	189.72	187.50	-3	2,107	-0.14%
2023/02/09	3	181.33	0	0.00	181.50	3	2,070	0.14%
2023/02/08	5	185.00	5	182.10	179.00	0	2,057	0.00%
2023/02/07	0	0.00	10	180.00	181.00	-10	2,047	-0.49%
2023/02/03	0	0.00	1	179.00	175.00	-1	2,037	-0.05%
2023/02/02	0	177.00	1	175.50	177.50	-1	2,037	-0.05%
2023/01/31	1	177.68	4	175.25	177.50	-3	1,995	-0.15%
2023/01/30	0	0.00	0	166.00	166.50	0	1,934	0.00%
2023/01/17	0	161.50	0	0.00	159.50	0	1,932	0.00%
2023/01/11	0.1	159.50	0	0.00	160.00	0.1	1,986	0.00%
2023/01/10	1	167.00	1	168.00	164.00	0	1,927	0.00%
2023/01/09	1	164.00	1	164.00	167.00	0	1,943	0.00%
2023/01/03	1	157.56	1	156.50	155.50	0	2,039	0.00%
2022/12/30	1	158.50	1.1	152.04	151.50	-0.1	2,034	0.00%
2022/12/29	0	158.00	0	0.00	158.50	0	2,018	0.00%
2022/12/28	0.1	160.00	0	0.00	158.50	0.1	2,039	0.00%
2022/12/27	0	0.00	0.1	161.69	161.50	-0.1	2,065	0.00%
2022/12/23	0.1	164.00	1	163.50	165.00	-1	2,122	-0.04%
2022/12/22	0	161.00	0	0.00	160.00	0	2,136	0.00%
2022/12/21	1	158.00	0	0.00	160.00	1	2,121	0.05%
2022/12/20	0	0.00	0.2	156.00	156.00	-0.2	2,119	-0.01%
2022/12/19	0	161.00	0	0.00	161.00	0	2,110	0.00%
2022/12/16	0	0.00	1	160.00	162.50	-1	2,120	-0.05%
2022/12/14	3	160.37	3.1	160.45	163.00	-0.1	2,092	0.00%
2022/12/13	3	163.67	2	166.00	167.00	1	2,049	0.05%
2022/12/12	8	167.06	5	162.00	164.50	3	2,053	0.15%
2022/12/09	2	168.25	21.1	169.29	166.50	-19.1	2,068	-0.92%
2022/12/08	1	156.50	2	160.75	162.00	-1	1,814	-0.06%
2022/12/07	6	157.50	1.3	152.10	147.50	4.8	1,746	0.27%
2022/12/06	3	152.19	2	154.75	156.50	1	1,684	0.06%
2022/12/05	0.1	148.00	0	0.00	147.00	0.1	1,604	0.01%
2022/11/30	2.1	141.55	0	0.00	142.00	2.1	1,595	0.13%
2022/11/28	0	0.00	0.1	140.21	140.50	-0.1	1,580	-0.01%
2022/11/23	0	144.00	0	0.00	142.50	0	1,566	0.00%
2022/11/22	2	141.31	1	144.50	144.00	1	1,559	0.07%
2022/11/11	0.2	142.00	0	0.00	140.00	0.2	1,445	0.02%
2022/11/07	1	137.00	1	141.00	136.50	0	1,427	0.00%
2022/11/03	0	0.00	5	135.50	137.50	-5	1,400	-0.36%
2022/11/02	1	135.50	0	0.00	134.50	1	1,384	0.07%
2022/11/01	1	136.50	1	139.00	139.00	0	1,365	0.00%
2022/10/26	0	0.00	1	130.00	128.00	-1	1,281	-0.08%
2022/10/19	0	0.00	1	124.50	124.00	-1	1,180	-0.08%
2022/10/18	0	0.00	3	120.00	120.50	-3	1,157	-0.26%
2022/10/17	3	113.33	0	0.00	119.00	3	1,134	0.26%
2022/10/14	1	122.00	2	123.50	123.50	-1	1,101	-0.09%
2022/10/12	7	116.86	5	118.00	118.00	2	1,031	0.19%
2022/10/11	0	0.00	0.1	129.50	129.00	-0.1	981	-0.01%
2022/10/06	1	146.97	1	145.50	145.00	0	929	0.00%
2022/10/05	2	146.75	1	144.50	144.50	1	908	0.11%
2022/10/03	0	0.00	1	144.00	141.00	-1	841	-0.12%
2022/09/30	6	142.83	0	0.00	141.50	6	818	0.73%
2022/09/29	0	0.00	14	139.50	140.00	-14	743	-1.88%
2022/09/27	5.1	134.01	1	136.00	136.00	4.1	682	0.59%
2022/09/26	1	137.00	0	0.00	136.50	1	669	0.15%
2022/09/23	3	139.67	0	0.00	140.00	3	659	0.46%
2022/09/22	0	142.00	0	0.00	145.00	0	643	0.00%
2022/09/21	6	141.50	0.3	143.00	141.00	5.7	631	0.91%
2022/09/20	1.1	142.05	5	143.80	144.50	-4	621	-0.64%
2022/09/19	2	142.75	2	139.75	139.00	0	589	0.00%
2022/09/16	6	144.92	4	145.75	145.00	2	535	0.38%
2022/09/15	4.1	146.63	2	148.50	138.00	2.1	417	0.50%
2022/09/07	1	127.50	2	128.50	127.50	-1	267	-0.37%
2022/09/06	0	0.00	1	130.00	130.00	-1	254	-0.39%
2022/08/25	0	0.00	5	125.00	125.00	-5	243	-2.06%
2022/08/22	0	0.00	15	123.83	123.00	-15	247	-6.06%
2022/08/04	0	0.00	17	112.09	113.00	-17	247	-6.88%
2022/08/02	12	117.21	0	0.00	116.00	12	250	4.79%
2022/07/28	0	0.00	1	120.50	120.00	-1	255	-0.39%
2022/07/19	25	116.84	0	0.00	117.50	25	274	9.10%
2022/07/05	0	106.00	0	0.00	105.50	0	287	0.00%
2022/06/27	0	0.00	0.1	113.00	112.50	-0.1	291	-0.02%
2022/06/24	0.1	108.43	0	0.00	108.00	0.1	289	0.02%
2022/06/23	0	108.00	0	0.00	108.00	0	288	0.01%
2022/06/22	0	0.00	1	107.00	106.50	-1	288	-0.35%
2022/05/18	1	117.50	0	0.00	118.00	1	370	0.27%
2022/05/17	0	116.00	0	0.00	117.50	0	370	0.01%
2022/05/10	0	0.00	1	117.00	118.50	-1	391	-0.26%
2022/04/25	0	0.00	57	127.24	129.00	-57	436	-13.07%
2022/04/21	0	0.00	16	135.66	135.50	-16	472	-3.39%
2022/04/18	6	135.00	0	0.00	134.00	6	560	1.07%
2022/04/15	9	137.83	0	0.00	138.00	9	573	1.57%
2022/04/11	23	139.39	0	0.00	139.00	23	687	3.35%
2022/04/08	0	0.00	18	141.50	142.00	-18	706	-2.55%
2022/03/30	1	146.50	0	0.00	146.00	1	774	0.13%
2022/03/29	0	0.00	9	146.00	145.50	-9	785	-1.15%
2022/02/22	0	0.00	2	144.50	145.00	-2	1,011	-0.20%
2022/02/21	0	0.00	2	149.25	149.00	-2	1,000	-0.20%
2022/02/18	0	0.00	5	145.50	145.50	-5	996	-0.50%
2022/02/17	1	146.00	0.2	145.50	144.50	0.8	1,004	0.08%
2022/02/16	0	0.00	5	146.00	147.50	-5	1,014	-0.49%
2022/02/15	10	143.00	0	0.00	143.00	10	1,011	0.99%
2022/02/10	2	143.50	0	0.00	144.00	2	1,028	0.19%
2022/02/09	22.2	143.34	0	0.00	144.00	22.2	1,046	2.12%
2022/02/08	0.1	140.00	0	0.00	141.00	0.1	1,049	0.01%
2022/01/19	0	0.00	1	147.00	145.50	-1	1,144	-0.09%
2022/01/17	0	0.00	10	145.00	146.00	-10	1,149	-0.87%
2022/01/14	50.1	145.10	0	0.00	144.50	50.1	1,154	4.34%
2022/01/13	3	156.50	3	152.00	152.00	0	1,141	0.00%
2022/01/06	0	0.00	1	153.50	158.00	-1	1,116	-0.09%
2022/01/05	2	153.75	2	153.50	154.00	0	1,124	0.00%
2022/01/04	5	160.00	2	162.75	157.00	3	1,154	0.26%
2021/12/30	1	161.00	1	157.50	157.00	0	1,240	0.00%
2021/12/29	1	157.50	2	159.25	158.50	-1	1,255	-0.08%
2021/12/27	1	152.50	1	152.00	152.00	0	1,242	0.00%
2021/12/24	0	0.00	1	152.50	152.00	-1	1,247	-0.08%
2021/12/21	0	0.00	2	153.75	153.50	-2	1,247	-0.16%
2021/12/20	2	149.50	5	151.90	150.50	-3	1,228	-0.24%
2021/12/17	2.1	148.26	1	151.00	147.50	1.1	1,198	0.09%
2021/12/16	1.2	146.58	1	147.50	149.50	0.2	1,181	0.02%
2021/12/15	0	0.00	1	147.50	145.50	-1	1,162	-0.09%
2021/12/14	1	146.00	3	147.67	143.00	-2	1,151	-0.17%
2021/12/13	4	145.50	6	146.58	145.50	-2	1,133	-0.18%
2021/12/10	0	0.00	9	139.94	139.50	-9	1,094	-0.82%
2021/12/09	1	139.50	0	0.00	139.00	1	1,106	0.09%
2021/12/08	0	0.00	2	137.50	136.50	-2	1,112	-0.18%
2021/12/07	3	138.00	2	138.00	137.50	1	1,124	0.09%
2021/11/26	1	134.50	1	134.50	134.50	0	1,299	0.00%
2021/11/25	1	141.00	0	0.00	138.50	1	1,299	0.08%
2021/11/23	0	0.00	1	138.00	137.00	-1	1,319	-0.08%
2021/11/15	1	140.00	0	0.00	139.50	1	1,454	0.07%
2021/11/10	11	134.00	0	0.00	138.00	11	1,473	0.75%
2021/11/08	0	0.00	1	135.00	135.00	-1	1,469	-0.07%
2021/11/02	1.1	142.27	0	0.00	140.00	1.1	1,495	0.07%
2021/11/01	1	147.00	1	146.50	146.00	0	1,457	0.00%
2021/10/29	1	142.50	2.1	144.96	143.00	-1.1	1,448	-0.07%
2021/10/28	1.1	149.54	0	0.00	144.50	1.1	1,451	0.07%
2021/10/27	1	146.50	0	0.00	147.00	1	1,456	0.07%
2021/10/25	1	150.00	0	0.00	148.50	1	1,499	0.07%
2021/10/22	0	0.00	2	147.75	150.50	-2	1,542	-0.13%
2021/10/21	9	151.39	1	152.00	147.00	8	1,638	0.49%
2021/10/20	2	149.00	1	150.50	150.00	1	1,765	0.06%
2021/10/19	1	151.00	1	149.00	151.50	0	1,830	0.00%
2021/10/18	2	147.00	0	0.00	148.00	2	1,851	0.11%
2021/10/15	1	144.50	1	146.00	148.00	0	1,973	0.00%
2021/10/14	1	142.00	0	0.00	142.50	1	2,068	0.05%
2021/10/13	1	153.00	3	150.83	145.00	-2	2,070	-0.10%
2021/10/12	3	155.67	1	151.00	151.00	2	2,064	0.10%
2021/10/08	0	0.00	1	161.50	161.50	-1	2,051	-0.05%
2021/10/07	4	155.50	2	153.75	153.00	2	1,995	0.10%
2021/10/04	0	0.00	2	141.00	141.50	-2	1,947	-0.10%
2021/09/30	0	0.00	3	144.83	145.00	-3	1,930	-0.16%
2021/09/28	3	144.50	0	0.00	143.50	3	1,921	0.16%
2021/09/17	0	0.00	1	146.50	147.00	-1	1,924	-0.05%
2021/09/15	1	145.00	0	0.00	144.50	1	1,968	0.05%
2021/09/13	1	154.50	1	156.00	150.50	0	1,934	0.00%
2021/09/10	2	156.50	0	0.00	153.50	2	1,928	0.10%
2021/09/09	1	154.00	0	0.00	156.00	1	1,917	0.05%
2021/09/08	2	151.00	2	152.75	150.00	0	1,904	0.00%
2021/09/07	1	148.50	1	150.00	151.00	0	1,893	0.00%
2021/09/06	0	0.00	3	152.67	158.00	-3	1,880	-0.16%
2021/09/03	3	159.33	1	158.00	155.00	2	1,867	0.11%
2021/09/02	0	0.00	2	153.00	157.00	-2	1,794	-0.11%
2021/08/30	0	0.00	1	153.00	151.50	-1	1,756	-0.06%
2021/08/27	2	154.50	2	155.50	152.50	0	1,759	0.00%
2021/08/26	3	153.00	17	154.12	155.00	-14	1,733	-0.81%
2021/08/25	1	149.00	2	148.75	148.00	-1	1,701	-0.06%
2021/08/24	1	143.00	0	0.00	143.00	1	1,665	0.06%
2021/08/23	1	145.00	2	144.00	144.50	-1	1,669	-0.06%
2021/08/20	4	139.13	4	140.50	141.00	0	1,652	0.00%
2021/08/19	3	139.00	5	140.60	141.00	-2	1,638	-0.12%
2021/08/16	0	0.00	1	133.50	134.00	-1	1,606	-0.06%
2021/08/13	0	0.00	2	138.50	134.50	-2	1,590	-0.13%
2021/08/11	0	0.00	1	141.00	137.00	-1	1,577	-0.06%
2021/08/10	2	146.00	1	144.50	143.50	1	1,557	0.06%
2021/08/09	1	150.00	1	152.00	147.00	0	1,552	0.00%
2021/08/06	2	151.50	1	149.50	149.00	1	1,544	0.06%
2021/08/05	1	151.00	2	153.00	152.50	-1	1,546	-0.06%
2021/08/03	1	154.50	2	152.75	152.50	-1	1,575	-0.06%
2021/08/02	1	148.50	0	0.00	148.50	1	1,567	0.06%
2021/07/30	1	154.00	3	152.33	151.00	-2	1,571	-0.13%
2021/07/29	4	148.88	2	150.00	152.00	2	1,542	0.13%
2021/07/28	3	146.17	2.1	148.33	147.50	0.9	1,521	0.06%
2021/07/27	5	159.40	0	0.00	154.50	5	1,495	0.33%
2021/07/26	4.1	157.05	18	156.69	161.50	-13.9	1,412	-0.98%
2021/07/23	8	146.25	2	147.25	147.00	6	1,279	0.47%
2021/07/21	10	149.90	7	141.95	143.50	3	1,185	0.25%
2021/07/20	5	146.50	9	147.23	149.00	-4	1,061	-0.38%
2021/07/19	0.1	135.50	0	0.00	135.50	0.1	962	0.01%
2021/07/15	1	140.50	1	141.50	140.00	0	941	0.00%
2021/07/13	1	135.50	1	134.00	132.00	0	889	0.00%
2021/07/12	5	131.00	11	132.27	134.00	-6	886	-0.68%
2021/07/09	0	0.00	5	127.30	128.00	-5	896	-0.56%
2021/06/30	0	0.00	2	127.00	126.00	-2	1,428	-0.14%
2021/06/29	0	0.00	0.2	128.50	128.50	-0.2	1,548	-0.01%
2021/06/28	1	128.50	0	0.00	128.50	1	1,584	0.06%
2021/06/25	4	132.63	4	132.88	130.50	0	1,587	0.00%
2021/06/24	0.2	129.00	1	129.00	129.00	-0.8	1,567	-0.05%
2021/06/22	0	0.00	1	122.50	122.00	-1	1,574	-0.06%
2021/06/21	1	123.50	0.1	125.50	123.00	0.9	1,576	0.06%
2021/06/18	0	0.00	1	129.00	126.50	-1	1,620	-0.06%
2021/06/17	1	125.50	0	0.00	127.50	1	1,634	0.06%
2021/06/16	1	126.00	0	0.00	125.50	1	1,638	0.06%
2021/06/15	2	129.00	0	0.00	129.00	2	1,638	0.12%
2021/06/11	1	125.00	0.1	125.00	125.00	0.9	1,637	0.06%
2021/06/10	0.2	129.00	0	0.00	127.00	0.2	1,656	0.01%
2021/06/03	2	122.00	2	122.00	122.00	0	1,680	0.00%
2021/05/31	0	0.00	2	126.50	125.00	-2	1,897	-0.11%
2021/05/27	1	122.50	0	0.00	120.50	1	2,054	0.05%
2021/05/26	1	122.50	0	0.00	120.50	1	2,090	0.05%
2021/05/24	1	118.00	0	0.00	117.50	1	2,104	0.05%
2021/05/20	1	113.00	0	0.00	111.50	1	2,120	0.05%
2021/05/17	0	0.00	3	107.00	104.50	-3	2,136	-0.14%
2021/05/11	0	0.00	1	116.50	117.50	-1	2,142	-0.05%
2021/05/07	1	132.50	0	0.00	134.50	1	2,155	0.05%
2021/04/23	2	138.50	2	139.25	139.50	0	2,615	0.00%
2021/04/22	3	136.67	3	132.00	131.00	0	2,638	0.00%
2021/04/20	2	139.75	2	138.75	140.00	0	2,626	0.00%
2021/04/19	2	138.50	1	140.00	137.50	1	2,621	0.04%
2021/04/16	5	143.80	4	142.00	140.00	1	2,615	0.04%
2021/04/15	1	142.50	2	145.00	146.00	-1	2,632	-0.04%
2021/04/14	4	142.88	3	143.33	145.00	1	2,610	0.04%
2021/04/12	4	148.25	2	150.50	142.00	2	2,533	0.08%
2021/04/09	8	146.19	9	146.22	151.00	-1	2,444	-0.04%
2021/04/08	1	145.50	3	147.50	145.50	-2	2,371	-0.08%
2021/04/07	18	145.97	9	144.06	142.50	9	2,307	0.39%
2021/04/06	3	136.00	0	0.00	139.00	3	2,078	0.14%
2021/04/01	1	118.00	2	126.50	126.50	-1	2,043	-0.05%
2021/03/30	0	0.00	1	114.00	114.00	-1	1,879	-0.05%
2021/03/29	0	0.00	1	113.00	112.50	-1	1,869	-0.05%
2021/03/25	0	0.00	3	112.50	113.00	-3	1,835	-0.16%
2021/03/18	3	111.00	0	0.00	112.00	3	1,766	0.17%
2021/03/17	0	0.00	1	113.50	112.00	-1	1,762	-0.06%
2021/03/16	1	112.50	0	0.00	113.50	1	1,754	0.06%
2021/03/08	1	110.00	6	111.33	108.50	-5	1,696	-0.29%
2021/03/04	3	117.00	3	116.67	112.00	0	1,619	0.00%
2021/03/03	2	112.00	1	114.00	116.00	1	1,470	0.07%
2021/03/02	2	111.25	2	111.75	109.00	0	1,398	0.00%
2021/02/26	5	104.30	0	0.00	106.00	5	1,305	0.38%
2021/02/25	1	106.00	4	103.88	106.00	-3	1,271	-0.24%
2021/02/24	0	0.00	1	102.50	101.00	-1	1,252	-0.08%
2021/02/23	1	100.50	1	101.50	100.50	0	1,248	0.00%
2021/02/22	1	103.00	0	0.00	103.00	1	1,242	0.08%
2021/02/18	1	100.50	1	100.50	101.50	0	1,237	0.00%
2021/02/04	4	99.33	1	98.90	98.40	3	1,193	0.25%
2021/02/02	1	97.80	1	98.10	98.20	0	1,161	0.00%
2021/02/01	1	95.00	0	0.00	95.80	1	1,154	0.09%
2021/01/29	12	97.96	0	0.00	95.90	12	1,155	1.04%
2021/01/28	3	100.50	2	101.50	100.00	1	1,122	0.09%
2021/01/27	2	105.50	1	105.00	107.00	1	1,084	0.09%
2021/01/26	1	103.50	1	103.50	106.00	0	1,057	0.00%
2021/01/25	1	108.00	0	0.00	106.50	1	1,021	0.10%
2021/01/22	10	110.05	10	112.05	111.00	0	979	0.00%
2021/01/21	2	101.75	22	104.82	108.50	-20	836	-2.39%
2021/01/20	2	99.20	4	99.73	98.90	-2	733	-0.27%
2021/01/19	1	102.00	2	101.75	100.50	-1	692	-0.14%
2021/01/18	2	96.15	1	93.70	99.90	1	601	0.17%
2020/12/23	1	83.40	0	0.00	84.00	1	383	0.26%
2020/11/24	0	0.00	2	91.20	90.00	-2	568	-0.35%
2020/11/23	7	91.90	5	91.54	91.50	2	572	0.35%
2020/10/26	0	0.00	1	85.20	84.60	-1	797	-0.13%
2020/09/23	1	93.00	1	91.40	90.30	0	1,787	0.00%
2020/09/22	1	91.60	0	0.00	91.80	1	1,794	0.06%
2020/09/11	0	0.00	2	85.85	85.00	-2	1,753	-0.11%
2020/09/02	1	90.20	0	0.00	88.60	1	1,771	0.06%
2020/08/28	2	88.45	1	87.30	88.30	1	1,740	0.06%
2020/08/24	0	0.00	6	79.77	83.40	-6	1,727	-0.35%
2020/08/17	1	88.50	0	0.00	90.70	1	1,782	0.06%
2020/08/11	0	0.00	1	88.30	88.30	-1	1,802	-0.06%
2020/08/07	0	0.00	0.2	92.90	92.20	-0.2	1,789	-0.01%
2020/08/06	6	95.23	1	95.80	94.90	5	1,768	0.28%
2020/08/05	0	0.00	1	95.00	95.50	-1	1,756	-0.06%
2020/08/04	2	94.45	5	94.20	92.80	-3	1,736	-0.17%
2020/08/03	0	0.00	1	93.70	93.80	-1	1,731	-0.06%
2020/07/31	0	0.00	10	93.80	93.80	-10	1,725	-0.58%
2020/07/29	0.1	92.80	0	0.00	92.80	0.1	1,712	0.01%
2020/07/27	6	97.53	4	95.08	96.50	2	1,556	0.13%
2020/07/24	5	90.14	5	90.36	91.90	0	1,406	0.00%
2020/07/23	6	89.45	0	0.00	90.00	6	1,363	0.44%
2020/07/21	1	88.60	0	0.00	88.10	1	1,337	0.07%
2020/07/20	2	87.05	0	0.00	88.10	2	1,328	0.15%
2020/07/17	1	90.90	0	0.00	86.00	1	1,316	0.08%
2020/07/15	0	0.00	7	92.59	91.80	-7	1,282	-0.55%
2020/07/14	5	93.78	4	94.48	93.80	1	1,254	0.08%
2020/07/13	1	94.60	3	94.70	97.00	-2	1,238	-0.16%
2020/07/10	3.1	94.33	8	89.81	90.70	-4.9	1,196	-0.41%
2020/07/09	11	90.71	6	91.45	94.00	5	1,137	0.44%
2020/07/08	7	86.44	5	86.38	87.00	2	1,048	0.19%
2020/07/07	9	86.51	2	85.75	85.20	7	1,026	0.68%
2020/07/06	0	0.00	15	87.30	87.40	-15	992	-1.51%
2020/07/02	3	84.77	10	85.70	85.40	-7	938	-0.75%
2020/07/01	7	81.60	7	84.00	84.00	0	901	0.00%
2020/06/30	0	0.00	2	80.90	80.00	-2	858	-0.23%
2020/06/24	0	0.00	5	78.48	78.80	-5	841	-0.59%
2020/06/23	2	79.00	0	0.00	79.00	2	836	0.24%
2020/05/28	0	0.00	1	78.70	77.50	-1	800	-0.12%
2020/05/26	1	85.30	1	77.70	78.10	0	783	0.00%
2020/05/25	0	0.00	6	78.90	80.50	-6	713	-0.84%
2020/05/21	3	77.20	8	76.84	76.50	-5	674	-0.74%
2020/05/20	8	74.23	0	0.00	75.80	8	658	1.22%
2020/05/19	1	74.10	10	74.24	74.10	-9	652	-1.38%
2020/05/06	0	0.00	1	75.10	75.00	-1	606	-0.16%
2020/05/05	1	75.70	0	0.00	75.30	1	605	0.17%
2020/04/30	0	0.00	1	75.50	75.90	-1	609	-0.16%
2020/04/29	8	75.79	0	0.00	76.00	8	614	1.30%
2020/04/28	0	0.00	3	71.00	72.20	-3	575	-0.52%
2020/04/27	3	71.40	0	0.00	70.90	3	578	0.52%
2020/04/20	6	70.75	0	0.00	71.60	6	572	1.05%
2020/04/07	5	63.40	0	0.00	61.70	5	545	0.92%
2020/03/25	0	0.00	1	54.50	54.30	-1	584	-0.17%
2020/03/24	1	53.00	0	0.00	52.30	1	590	0.17%
2020/03/16	0	0.00	1	56.00	55.80	-1	727	-0.14%
2020/03/12	0	0.00	3	65.40	62.80	-3	757	-0.40%
2020/03/10	2	67.00	0	0.00	69.10	2	837	0.24%
2020/03/03	0	0.00	1	68.50	67.90	-1	959	-0.10%
2020/03/02	1	67.40	1	65.70	67.00	0	999	0.00%
2020/02/27	0	0.00	1	68.00	68.00	-1	1,125	-0.09%
2020/01/14	0	0.00	1	82.30	83.00	-1	1,791	-0.06%
2020/01/13	0	0.00	1	81.10	81.10	-1	1,779	-0.06%
2020/01/10	1	81.80	1	79.80	79.50	0	1,791	0.00%
2020/01/07	2	75.30	0	0.00	77.00	2	1,803	0.11%
2020/01/03	0	0.00	1	80.20	80.00	-1	1,821	-0.05%
2020/01/02	2	81.50	0	0.00	81.40	2	1,867	0.11%
2019/12/30	1	82.00	0	0.00	82.10	1	1,853	0.05%
2019/12/27	4	83.90	4	86.00	83.00	0	1,844	0.00%
2019/12/19	2	82.85	1	83.80	84.00	1	1,781	0.06%
2019/12/18	2	84.00	0	0.00	83.80	2	1,769	0.11%
2019/12/17	2	87.00	8	85.56	87.00	-6	1,743	-0.34%
2019/12/16	0	0.00	3	84.20	84.20	-3	1,704	-0.18%
2019/12/12	3	84.13	5	85.60	84.40	-2	1,672	-0.12%
2019/12/11	3	83.60	6	83.38	84.00	-3	1,633	-0.18%
2019/12/10	2	83.55	0	0.00	82.00	2	1,596	0.13%
2019/12/09	1	84.00	2	85.50	83.70	-1	1,565	-0.06%
2019/12/05	4	85.30	2	86.60	84.70	2	1,529	0.13%
2019/12/04	1	83.50	0	0.00	82.80	1	1,454	0.07%
2019/12/03	2	84.10	1	86.10	83.90	1	1,443	0.07%
2019/12/02	1	84.50	0	0.00	84.30	1	1,422	0.07%
2019/11/27	1	87.00	0	0.00	86.60	1	1,323	0.08%
2019/11/26	3	91.50	1	91.30	86.60	2	1,281	0.16%
2019/11/25	0	0.00	1	87.60	88.20	-1	1,149	-0.09%
2019/11/22	14	86.96	14	87.20	88.20	0	1,109	0.00%
2019/11/21	9	84.58	7	85.46	84.00	2	1,005	0.20%
2019/11/20	1	79.90	0	0.00	79.40	1	869	0.12%
2019/11/19	1	80.90	1	82.00	79.80	0	846	0.00%
2019/11/18	3	78.13	4	78.05	79.00	-1	744	-0.13%
2019/11/15	1	74.00	0	0.00	73.70	1	698	0.14%
2019/11/08	2	72.20	0	0.00	73.80	2	680	0.29%
2019/11/06	1	77.40	1	79.80	78.00	0	628	0.00%
2019/11/01	1	73.90	1	74.80	75.00	0	557	0.00%
2019/10/29	0	0.00	1	74.60	75.20	-1	559	-0.18%
2019/10/25	1	79.00	0	0.00	78.70	1	538	0.19%
2019/10/24	9	80.21	7	80.80	78.70	2	508	0.39%
2019/10/23	1	74.30	0	0.00	74.90	1	433	0.23%
2019/10/21	2	72.70	0	0.00	72.70	2	431	0.46%
2019/10/14	0	0.00	12	75.35	75.80	-12	398	-3.01%
2019/10/09	10	74.50	0	0.00	72.60	10	380	2.63%
2019/09/03	0	0.00	1	67.90	67.00	-1	326	-0.31%
2019/08/06	1	66.40	0	0.00	67.10	1	317	0.32%
2019/08/01	1	71.60	1	71.70	71.60	0	337	0.00%
2019/07/31	2	74.40	0	0.00	75.40	2	326	0.61%
2019/07/30	0	0.00	1	78.00	76.40	-1	324	-0.31%
2019/07/25	1	76.20	0	0.00	77.80	1	311	0.32%
2019/07/23	0	0.00	2	76.80	74.80	-2	307	-0.65%
2019/07/22	0	0.00	1	76.30	76.60	-1	300	-0.33%
2019/07/11	2	73.20	0	0.00	72.80	2	322	0.62%
2019/07/10	1	72.30	0	0.00	71.90	1	322	0.31%
2019/07/08	0	0.00	4	70.90	71.00	-4	328	-1.22%
2019/07/04	4	70.08	0	0.00	72.00	4	322	1.24%
2019/05/27	10	63.50	0	0.00	62.90	10	565	1.77%
2019/05/08	0	0.00	3	75.30	75.80	-3	535	-0.56%
2019/04/30	2	74.70	0	0.00	75.80	2	540	0.37%
2019/04/29	0	0.00	1	75.60	73.50	-1	548	-0.18%
2019/04/24	0	0.00	2	77.55	77.50	-2	562	-0.36%
2019/04/22	1	79.50	0	0.00	79.60	1	575	0.17%
2019/04/17	1	79.00	0	0.00	79.00	1	536	0.19%
2019/04/09	2	82.20	0	0.00	79.50	2	502	0.40%
2019/04/03	0	0.00	1	79.10	78.00	-1	462	-0.22%
2019/03/22	0	0.00	1	79.00	78.80	-1	390	-0.26%
2019/03/19	0	0.00	1	79.00	76.70	-1	371	-0.27%
2019/03/15	5	74.62	2	77.70	79.30	3	338	0.89%
2019/01/15	0	0.00	7	60.20	60.70	-7	237	-2.95%
2019/01/14	7	60.16	0	0.00	61.20	7	234	2.98%
2018/12/28	0	0.00	1	57.30	58.00	-1	253	-0.39%
2018/12/22	1	56.00	0	0.00	56.00	1	251	0.40%
2018/12/19	0	0.00	1	54.90	54.80	-1	249	-0.40%
2018/12/13	1	57.10	0	0.00	58.90	1	242	0.41%
2018/12/06	0	0.00	1	54.40	52.70	-1	230	-0.43%
2018/11/21	1	47.50	0	0.00	47.55	1	162	0.61%
2018/09/10	0	0.00	1	57.70	58.00	-1	164	-0.61%
2018/07/17	0	0.00	6	73.70	74.10	-6	254	-2.36%
2018/07/16	9	76.18	3	76.60	74.20	6	248	2.41%
2018/03/14	0	0.00	1	79.80	79.60	-1	562	-0.18%
2018/03/12	1	78.50	0	0.00	78.60	1	562	0.18%
2018/02/23	0	0.00	1	77.90	77.90	-1	599	-0.17%
2018/02/08	3	77.20	0	0.00	76.80	3	604	0.50%
2018/01/19	0	0.00	3	84.90	85.00	-3	558	-0.54%
2018/01/12	1	83.50	0	0.00	83.50	1	563	0.18%
2018/01/09	0	0.00	1	82.30	82.00	-1	559	-0.18%
2018/01/05	1	82.60	0	0.00	80.70	1	552	0.18%