世芯-KY (3661)-元大-豐原券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2830
漲跌
▼145
漲幅
-4.87%
成交量
2,953張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.2	2861.11	2	2937.49	2830.00	0.2	2,409	0.01%
2024/04/24	0	2959.29	0.1	2947.63	2975.00	0	2,394	0.00%
2024/04/23	1	2859.97	1	2825.00	2860.00	0	2,391	0.00%
2024/04/22	4.1	2825.19	4	2851.25	2765.00	0.1	2,381	0.00%
2024/04/19	3.1	2856.55	3	2823.65	2860.00	0.1	2,356	0.00%
2024/04/18	0.5	2949.38	1	2875.00	3035.00	-0.5	2,318	-0.02%
2024/04/17	0	2838.75	0	2899.55	2900.00	0	2,304	0.00%
2024/04/16	2.1	2874.31	2.1	2806.09	2830.00	0	2,283	0.00%
2024/04/15	1.2	2788.69	1.2	2835.80	2755.00	0	2,233	0.00%
2024/04/12	1.9	2899.53	0	0.00	2900.00	1.9	2,215	0.08%
2024/04/11	2.2	3040.74	1	3005.11	3015.00	1.2	2,175	0.05%
2024/04/10	0.1	3094.71	0	0.00	3020.00	0.1	2,163	0.01%
2024/04/09	1.2	3083.89	1	3152.65	3020.00	0.2	2,155	0.01%
2024/04/08	1.2	3231.98	0.1	3187.86	3150.00	1.1	2,145	0.05%
2024/04/03	1	3370.40	0	0.00	3385.00	1	2,125	0.05%
2024/04/02	1.1	3416.97	0	0.00	3400.00	1.1	2,134	0.05%
2024/04/01	1.1	3338.35	1.1	3395.76	3420.00	0	2,132	0.00%
2024/03/29	1.1	3343.92	1.1	3369.99	3340.00	0	2,121	0.00%
2024/03/28	0	3187.20	0	3220.00	3165.00	0	2,086	0.00%
2024/03/27	2.4	3200.29	3	3226.67	3150.00	-0.6	2,073	-0.03%
2024/03/26	1.1	3362.72	0.1	3376.35	3340.00	1.1	2,030	0.05%
2024/03/25	0.1	3517.77	1.2	3561.30	3460.00	-1.1	2,019	-0.06%
2024/03/22	1	3440.26	0	3480.00	3450.00	1	2,007	0.05%
2024/03/21	0.1	3401.39	0	0.00	3395.00	0.1	1,988	0.01%
2024/03/20	0.1	3405.48	0	3417.50	3375.00	0.1	1,967	0.00%
2024/03/19	4.4	3408.19	2	3320.04	3305.00	2.4	1,940	0.12%
2024/03/18	0	3634.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	1.1	3606.52	0.1	3740.90	3605.00	1.1	1,900	0.06%
2024/03/14	0.1	3662.81	0.2	3644.95	3750.00	-0.1	1,871	-0.01%
2024/03/13	0.3	3459.29	0	3480.00	3410.00	0.3	1,850	0.02%
2024/03/12	1.4	3601.09	1	3585.00	3585.00	0.4	1,838	0.02%
2024/03/11	3.2	3774.05	1.2	3768.62	3750.00	2.1	1,831	0.11%
2024/03/08	0.2	3851.51	0	3920.00	3825.00	0.2	1,844	0.01%
2024/03/07	3.5	3952.05	0	0.00	3910.00	3.5	1,833	0.19%
2024/03/06	1.1	4083.30	0	0.00	4085.00	1.1	1,833	0.06%
2024/03/05	0	4211.67	0	4245.00	4200.00	0	1,955	0.00%
2024/03/04	0.2	4215.78	0	0.00	4200.00	0.2	1,972	0.01%
2024/03/01	1.2	4326.67	3.2	4288.06	4340.00	-2	1,981	-0.10%
2024/02/29	0	4100.00	1	4049.44	4140.00	-1	1,986	-0.05%
2024/02/27	0.1	3892.78	0	3995.00	3960.00	0.1	1,975	0.00%
2024/02/26	0.1	3965.00	0	3985.00	3975.00	0.1	1,984	0.00%
2024/02/23	2.1	4031.81	0	0.00	3900.00	2.1	1,989	0.11%
2024/02/22	0	4030.00	0.1	4042.00	4015.00	-0.1	1,985	-0.01%
2024/02/21	1.1	3985.54	0	0.00	3990.00	1.1	1,969	0.06%
2024/02/20	0	4105.00	0	4151.67	4150.00	0	1,964	0.00%
2024/02/19	0	4074.05	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0.2	4290.94	0	0.00	4185.00	0.2	2,007	0.01%
2024/02/15	0	0.00	0.1	4351.67	4430.00	-0.1	2,012	0.00%
2024/02/05	0	0.00	1	4070.03	4105.00	-1	2,019	-0.05%
2024/02/02	0	3925.83	0	3915.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0.1	3970.35	3960.00	-0.1	2,080	0.00%
2024/01/30	1	3879.90	1	3860.00	3835.00	0	2,101	0.00%
2024/01/29	1.1	3897.56	2	3852.57	3800.00	-0.9	2,113	-0.04%
2024/01/26	1.4	3843.30	2.1	3814.48	3895.00	-0.7	2,155	-0.03%
2024/01/25	0.2	3735.00	0	3725.00	3720.00	0.2	2,177	0.01%
2024/01/24	0.4	3706.25	0	3710.32	3680.00	0.4	2,195	0.02%
2024/01/23	1	3795.06	0	3785.00	3750.00	1	2,225	0.04%
2024/01/22	1	3815.00	2.2	3786.25	3815.00	-1.2	2,257	-0.05%
2024/01/19	1.1	3687.27	0	3750.00	3735.00	1.1	2,271	0.05%
2024/01/18	0.1	3658.54	0	0.00	3690.00	0.1	2,256	0.00%
2024/01/17	0.1	3629.23	0	3611.56	3565.00	0.1	2,269	0.01%
2024/01/16	1.1	3675.74	1	3700.53	3670.00	0	2,259	0.00%
2024/01/15	0	3720.00	0	3719.04	3700.00	0	2,259	0.00%
2024/01/12	0	3755.00	0	3785.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	0.9	3805.67	3830.00	-0.9	2,294	-0.04%
2024/01/10	0	3630.00	0.2	3592.84	3650.00	-0.2	2,316	-0.01%
2024/01/09	1	3549.93	2	3592.49	3590.00	-1	2,332	-0.04%
2024/01/08	0	3450.00	0.2	3440.00	3455.00	-0.2	2,320	-0.01%
2024/01/05	1	3345.07	1	3370.00	3390.00	0	2,328	0.00%
2024/01/04	0.1	3382.68	0	3410.00	3365.00	0.1	2,350	0.00%
2024/01/03	0.1	3385.23	0	3385.00	3445.00	0.1	2,373	0.01%
2024/01/02	1.1	3349.52	2	3404.95	3445.00	-1	2,369	-0.04%
2023/12/29	1	3274.99	1	3319.95	3275.00	0	2,336	0.00%
2023/12/28	1.1	3263.41	1	3276.84	3260.00	0.1	2,330	0.00%
2023/12/27	0	3339.39	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	3430.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/25	0	3388.10	0	3420.00	3375.00	0	2,342	0.00%
2023/12/22	1	3374.51	0.1	3390.00	3370.00	0.9	2,370	0.04%
2023/12/21	0.1	3368.33	0	0.00	3340.00	0.1	2,380	0.00%
2023/12/20	0	0.00	1	3360.00	3365.00	-1	2,400	-0.04%
2023/12/19	2.1	3315.49	2	3367.50	3310.00	0.1	2,425	0.00%
2023/12/18	3.1	3383.01	1	3450.00	3360.00	2.1	2,438	0.09%
2023/12/15	0.1	3468.95	0	0.00	3440.00	0.1	2,448	0.01%
2023/12/14	0.3	3585.90	0.1	3502.08	3495.00	0.3	2,442	0.01%
2023/12/13	0	3605.00	0.1	3629.52	3650.00	-0.1	2,416	0.00%
2023/12/12	0.1	3519.85	0	3519.06	3520.00	0.1	2,423	0.00%
2023/12/11	0	0.00	1.1	3429.21	3510.00	-1.1	2,427	-0.04%
2023/12/08	1.1	3332.66	0	0.00	3335.00	1.1	2,445	0.04%
2023/12/07	0	3350.00	0.7	3343.55	3370.00	-0.6	2,434	-0.03%
2023/12/05	0	0.00	1.1	3224.43	3240.00	-1.1	2,381	-0.04%
2023/12/04	0	0.00	1	3135.00	3110.00	-1	2,347	-0.04%
2023/12/01	1	3085.12	0	0.00	3080.00	1	2,332	0.04%
2023/11/30	2	3107.50	2.1	3164.73	3110.00	-0.1	2,308	0.00%
2023/11/29	0.1	3064.74	0	0.00	3050.00	0.1	2,175	0.00%
2023/11/28	1	3110.00	2	3055.00	3130.00	-1	2,161	-0.05%
2023/11/27	0.1	3036.27	0	3020.00	2950.00	0	2,148	0.00%
2023/11/24	2	3112.50	1	3065.00	3050.00	1	2,155	0.05%
2023/11/22	0	3180.00	0	3135.00	3170.00	0	2,163	0.00%
2023/11/21	1.1	3165.19	1	3220.00	3135.00	0.1	2,165	0.00%
2023/11/20	1	3205.08	0	0.00	3185.00	1	2,185	0.05%
2023/11/17	0.3	3210.00	0	3185.00	3230.00	0.3	2,231	0.01%
2023/11/16	0.1	3080.00	0	0.00	3090.00	0.1	2,262	0.00%
2023/11/15	0.4	3210.31	0.3	3267.72	3105.00	0.1	2,250	0.01%
2023/11/14	0	0.00	0.3	3336.20	3285.00	-0.3	2,245	-0.01%
2023/11/13	0	0.00	0	3258.33	3235.00	0	2,266	0.00%
2023/11/10	1.1	3097.13	1	3225.46	3200.00	0.1	2,265	0.00%
2023/11/09	0.3	3037.11	1.1	3071.16	3240.00	-0.8	2,261	-0.04%
2023/11/08	0.1	3030.00	0.1	3010.00	3045.00	-0.1	2,233	0.00%
2023/11/07	1	2990.00	0	0.00	3000.00	1	2,271	0.04%
2023/11/06	0	0.00	3	2915.00	2955.00	-3	2,288	-0.13%
2023/11/03	0.1	2726.86	1	2854.48	2855.00	-0.9	2,290	-0.04%
2023/11/02	3	2820.00	1.9	2810.08	2820.00	1.1	2,282	0.05%
2023/10/31	1	2655.14	4	2625.00	2625.00	-3	2,275	-0.13%
2023/10/30	0	0.00	1.1	2706.23	2755.00	-1.1	2,292	-0.05%
2023/10/27	0	2585.00	1	2531.46	2610.00	-1	2,297	-0.04%
2023/10/26	1.1	2516.13	0	2490.00	2465.00	1.1	2,328	0.05%
2023/10/24	1	2535.43	2	2562.54	2570.00	-1	2,313	-0.04%
2023/10/23	1.6	2504.75	0	2530.00	2500.00	1.6	2,324	0.07%
2023/10/20	0.1	2559.17	0.3	2581.14	2575.00	-0.2	2,352	-0.01%
2023/10/19	1	2460.00	2	2481.57	2600.00	-1	2,365	-0.04%
2023/10/18	2.1	2485.57	0	2560.00	2440.00	2	2,368	0.09%
2023/10/17	4.5	2703.98	3	2728.33	2630.00	1.5	2,343	0.06%
2023/10/16	0	2750.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	3	2763.23	4	2755.00	2770.00	-1	2,416	-0.04%
2023/10/12	2	2785.74	0	0.00	2800.00	2	2,416	0.08%
2023/10/11	3	2863.12	0	2810.00	2770.00	3	2,412	0.12%
2023/10/06	0.1	2720.23	3	2748.33	2775.00	-2.9	2,444	-0.12%
2023/10/05	0	2725.00	0.2	2755.00	2710.00	-0.1	2,445	-0.01%
2023/10/04	2.1	2674.62	0.1	2675.00	2690.00	2	2,475	0.08%
2023/10/03	1.1	2728.27	0	0.00	2695.00	1.1	2,491	0.04%
2023/10/02	0	2798.95	0	0.00	2730.00	0	2,525	0.00%
2023/09/28	0	0.00	2	2707.48	2690.00	-2	2,544	-0.08%
2023/09/27	0	2645.00	0.1	2660.00	2635.00	-0.1	2,613	0.00%
2023/09/26	1	2575.00	1	2605.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	1	2614.95	2625.00	-1	2,633	-0.04%
2023/09/22	1	2420.00	1	2474.06	2500.00	0	2,628	0.00%
2023/09/21	0.1	2340.31	0.4	2375.00	2360.00	-0.3	2,625	-0.01%
2023/09/20	3.2	2494.31	7.2	2499.76	2450.00	-4	2,629	-0.15%
2023/09/19	1.2	2626.13	0	0.00	2605.00	1.2	2,646	0.05%
2023/09/18	0	2640.00	0	0.00	2615.00	0	2,661	0.00%
2023/09/15	1.1	2622.69	1	2645.00	2645.00	0.1	2,696	0.00%
2023/09/14	0	2650.00	0	2690.00	2655.00	0	2,707	0.00%
2023/09/13	0	2668.75	0	2655.00	2620.00	0	2,709	0.00%
2023/09/12	0	2500.00	0	0.00	2530.00	0	2,703	0.00%
2023/09/11	1	2410.03	1	2415.00	2400.00	0	2,764	0.00%
2023/09/08	0.1	2408.33	0	0.00	2410.00	0.1	2,784	0.00%
2023/09/07	0	0.00	0	2460.00	2450.00	0	2,856	0.00%
2023/09/05	0	2510.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/01	1	2500.00	2	2489.69	2445.00	-1	3,100	-0.03%
2023/08/31	0	2510.91	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	0.1	2566.00	2555.00	-0.1	3,172	0.00%
2023/08/28	1	2410.00	1	2435.00	2410.00	0	3,216	0.00%
2023/08/25	0	0.00	0	2470.00	2430.00	0	3,232	0.00%
2023/08/24	0	2525.00	0	0.00	2495.00	0	3,285	0.00%
2023/08/23	0.1	2376.67	0.1	2405.00	2390.00	0	3,351	0.00%
2023/08/22	3	2378.34	3.5	2367.86	2380.00	-0.5	3,396	-0.01%
2023/08/21	0	0.00	1.2	2165.00	2165.00	-1.2	3,491	-0.03%
2023/08/18	1	1955.98	1	1995.00	1970.00	0	3,537	0.00%
2023/08/17	4	1968.75	6.5	1980.76	1970.00	-2.5	3,575	-0.07%
2023/08/16	1	1895.10	0	0.00	1905.00	1	3,578	0.03%
2023/08/15	0	1905.00	0	0.00	1890.00	0	3,662	0.00%
2023/08/14	1	1810.00	1	1815.00	1815.00	0	3,667	0.00%
2023/08/11	2.3	1798.91	1	1800.00	1820.00	1.3	3,707	0.04%
2023/08/10	3.9	1908.21	1	1935.00	1865.00	2.9	3,748	0.08%
2023/08/09	0	0.00	0	2130.00	2070.00	0	3,748	0.00%
2023/08/08	1	2155.00	1	2110.00	2145.00	0	3,774	0.00%
2023/08/07	0	2005.00	2	1932.50	2040.00	-2	3,773	-0.05%
2023/08/04	2.2	1903.84	2	1922.50	1855.00	0.2	3,877	0.00%
2023/08/02	2.2	1960.00	1	2005.00	1895.00	1.2	3,883	0.03%
2023/08/01	0.1	1935.00	0	0.00	1960.00	0.1	3,897	0.00%
2023/07/31	0.1	2000.00	0	0.00	1990.00	0.1	3,887	0.00%
2023/07/28	0.2	2140.00	0	0.00	2170.00	0.2	3,861	0.00%
2023/07/27	0.2	2136.67	0	0.00	2140.00	0.2	3,880	0.00%
2023/07/26	1.2	2211.74	0.1	2190.00	2155.00	1.1	3,932	0.03%
2023/07/25	1.1	2290.48	1	2265.00	2210.00	0.1	3,966	0.00%
2023/07/24	1.1	2210.46	1	2229.99	2210.00	0.1	4,015	0.00%
2023/07/21	0.1	2220.00	0.1	2224.04	2230.00	0	4,046	0.00%
2023/07/20	0.1	2120.00	0	0.00	2150.00	0.1	4,086	0.00%
2023/07/19	0	2135.00	0.1	2050.00	2130.00	0	4,098	0.00%
2023/07/18	1	1960.00	1	1980.00	1975.00	0	4,130	0.00%
2023/07/17	0	0.00	0	1950.00	1925.00	0	4,132	0.00%
2023/07/14	1.1	1949.52	1	1980.00	1980.00	0.1	4,158	0.00%
2023/07/13	0	0.00	1	1974.61	1950.00	-1	4,183	-0.02%
2023/07/12	0	1895.00	0.1	1900.00	1880.00	0	4,143	0.00%
2023/07/11	1	1914.31	0	0.00	1840.00	1	4,175	0.02%
2023/07/07	1.1	1840.71	1	1860.20	1860.00	0	4,198	0.00%
2023/07/06	2	1842.56	2.2	1848.36	1880.00	-0.2	4,261	0.00%
2023/07/05	5.1	1731.34	5	1747.02	1810.00	0.1	4,279	0.00%
2023/07/04	0.1	1887.27	0	0.00	1895.00	0.1	4,223	0.00%
2023/07/03	1	1845.00	2.4	1855.01	1890.00	-1.4	4,217	-0.03%
2023/06/29	0	1810.00	1	1795.00	1805.00	-1	4,226	-0.02%
2023/06/28	0.1	1745.00	1	1745.00	1730.00	-1	4,277	-0.02%
2023/06/27	3.3	1822.31	1	1805.00	1750.00	2.3	4,293	0.05%
2023/06/26	1	1810.00	1	1824.89	1835.00	0	4,299	0.00%
2023/06/21	1.1	1785.24	1	1794.85	1810.00	0	4,342	0.00%
2023/06/20	1	1835.01	0	0.00	1845.00	1	4,367	0.02%
2023/06/19	3.1	1830.08	3	1838.33	1835.00	0.1	4,403	0.00%
2023/06/16	0	0.00	0.2	1854.76	1840.00	-0.2	4,484	0.00%
2023/06/14	2	1747.50	2	1740.00	1760.00	0	4,627	0.00%
2023/06/13	0.1	1770.00	2.3	1741.75	1775.00	-2.3	4,776	-0.05%
2023/06/12	1	1615.00	3	1626.67	1650.00	-2	4,817	-0.04%
2023/06/09	4	1609.99	4	1618.78	1585.00	0	4,856	0.00%
2023/06/08	4.4	1596.66	2	1595.00	1560.00	2.4	4,887	0.05%
2023/06/07	1	1650.00	2	1660.00	1670.00	-1	4,866	-0.02%
2023/06/06	1.1	1608.26	1	1615.00	1620.00	0.1	4,900	0.00%
2023/06/05	2	1642.50	1	1645.05	1645.00	1	4,953	0.02%
2023/06/02	1	1680.00	0	1655.00	1655.00	1	4,948	0.02%
2023/05/31	1	1670.00	1	1645.00	1655.00	0	5,027	0.00%
2023/05/30	1.1	1678.33	0	0.00	1685.00	1.1	5,072	0.02%
2023/05/29	3	1605.18	5.1	1619.96	1660.00	-2.1	5,140	-0.04%
2023/05/26	2.1	1522.62	1	1525.00	1510.00	1.1	5,143	0.02%
2023/05/25	3	1609.97	3	1575.00	1560.00	0	5,181	0.00%
2023/05/24	2.1	1562.55	2	1545.05	1540.00	0	5,127	0.00%
2023/05/23	3	1580.02	4.8	1592.29	1580.00	-1.8	5,123	-0.04%
2023/05/22	2	1557.50	1	1525.00	1525.00	1	5,086	0.02%
2023/05/19	1	1560.00	2	1534.92	1565.00	-1	5,110	-0.02%
2023/05/18	0	1440.00	0	1465.00	1440.00	0	5,090	0.00%
2023/05/17	0	0.00	1.5	1425.07	1445.00	-1.5	5,102	-0.03%
2023/05/16	1	1425.00	1	1395.10	1410.00	0	5,157	0.00%
2023/05/15	2	1337.50	2	1347.50	1350.00	0	5,138	0.00%
2023/05/12	1	1305.00	2	1332.38	1355.00	-1	5,177	-0.02%
2023/05/11	1	1339.98	0	1315.00	1305.00	1	5,183	0.02%
2023/05/10	0	1335.00	4.7	1319.68	1345.00	-4.7	5,249	-0.09%
2023/05/09	2.3	1268.03	2	1267.46	1275.00	0.3	5,173	0.01%
2023/05/08	3	1289.98	3	1316.24	1260.00	0	5,186	0.00%
2023/05/05	0.1	1225.00	0	0.00	1260.00	0.1	5,200	0.00%
2023/05/04	1	1230.00	0	0.00	1225.00	1	5,260	0.02%
2023/05/03	3.2	1230.63	3	1230.00	1230.00	0.2	5,280	0.00%
2023/05/02	3	1266.67	7	1255.73	1260.00	-4	5,289	-0.08%
2023/04/28	6.1	1219.92	2	1200.00	1185.00	4.1	5,288	0.08%
2023/04/27	2	1197.50	3	1188.43	1215.00	-1	5,255	-0.02%
2023/04/26	4	1161.25	4	1151.31	1170.00	0	5,203	0.00%
2023/04/25	5	1144.02	5	1163.99	1135.00	0	5,175	0.00%
2023/04/24	2.2	1208.18	3	1195.00	1210.00	-0.8	5,117	-0.02%
2023/04/21	5.4	1244.35	2	1277.54	1195.00	3.4	5,136	0.07%
2023/04/20	2	1315.00	2	1317.50	1315.00	0	5,067	0.00%
2023/04/19	5.4	1299.44	5	1296.00	1295.00	0.4	5,100	0.01%
2023/04/18	5.3	1310.73	1	1310.00	1280.00	4.3	5,111	0.08%
2023/04/17	1.1	1358.64	1	1350.00	1340.00	0.1	5,140	0.00%
2023/04/14	1	1325.00	11.3	1340.73	1360.00	-10.3	5,198	-0.20%
2023/04/13	2.3	1313.70	1	1300.53	1290.00	1.3	5,237	0.02%
2023/04/12	3	1336.67	2	1330.00	1340.00	1	5,269	0.02%
2023/04/11	4	1340.00	3	1341.67	1345.00	1	5,263	0.02%
2023/04/10	0	0.00	2	1297.53	1315.00	-2	5,250	-0.04%
2023/04/07	1	1249.93	3.4	1249.03	1250.00	-2.4	5,237	-0.05%
2023/04/06	2.1	1201.90	1	1205.00	1210.00	1.1	5,250	0.02%
2023/03/31	0	1245.00	1.3	1218.08	1240.00	-1.3	5,259	-0.02%
2023/03/30	4.2	1215.48	5	1210.00	1180.00	-0.8	5,275	-0.02%
2023/03/29	4.4	1150.78	1	1175.00	1210.00	3.4	5,295	0.06%
2023/03/28	6.3	1227.13	4	1225.00	1215.00	2.3	5,317	0.04%
2023/03/27	2.2	1250.00	1	1270.00	1260.00	1.2	5,307	0.02%
2023/03/24	3.3	1266.97	1	1295.00	1255.00	2.3	5,311	0.04%
2023/03/23	5	1298.00	3	1311.67	1305.00	2	5,301	0.04%
2023/03/22	1.2	1301.17	1	1290.00	1305.00	0.2	5,301	0.00%
2023/03/21	1	1260.00	1.1	1269.06	1290.00	-0.1	5,287	0.00%
2023/03/20	1	1220.00	0	1215.00	1245.00	1	5,243	0.02%
2023/03/17	7	1177.89	8	1191.23	1205.00	-1	5,268	-0.02%
2023/03/16	3	1096.67	7.5	1089.05	1125.00	-4.5	5,121	-0.09%
2023/03/15	5	1048.00	9.4	1041.34	1025.00	-4.4	5,011	-0.09%
2023/03/14	5	1014.00	7	1008.45	989.00	-2	4,940	-0.04%
2023/03/13	7.1	984.99	5	989.00	998.00	2.1	4,894	0.04%
2023/03/10	6	1006.00	4.1	998.90	998.00	1.9	4,852	0.04%
2023/03/09	4	1037.50	3.1	1020.42	1030.00	0.9	4,901	0.02%
2023/03/08	1	995.00	7.4	1007.01	1000.00	-6.4	4,905	-0.13%
2023/03/07	3.2	956.29	1	956.00	957.00	2.2	4,835	0.04%
2023/03/06	6.3	964.00	6	959.33	957.00	0.3	4,850	0.01%
2023/03/03	5.4	984.94	3	984.70	968.00	2.4	4,851	0.05%
2023/03/02	5.1	1026.67	3	1019.99	1005.00	2.1	4,837	0.04%
2023/03/01	1.2	983.33	8.3	1001.52	1035.00	-7.1	4,831	-0.15%
2023/02/24	12.9	962.12	8	957.88	944.00	4.9	4,792	0.10%
2023/02/23	5	942.60	13.2	948.84	958.00	-8.2	4,752	-0.17%
2023/02/22	9.4	910.53	4	900.50	900.00	5.4	4,708	0.11%
2023/02/21	5.2	938.31	6	940.00	940.00	-0.8	4,697	-0.02%
2023/02/20	5.1	937.84	4.1	929.43	927.00	1.1	4,755	0.02%
2023/02/17	12.2	931.65	8	940.38	929.00	4.2	4,821	0.09%
2023/02/16	4.1	954.68	8	959.25	961.00	-3.9	4,823	-0.08%
2023/02/15	7	915.57	5.6	917.75	920.00	1.4	4,888	0.03%
2023/02/14	11.7	940.40	5	930.00	912.00	6.7	4,929	0.14%
2023/02/13	5.1	982.39	4	969.50	959.00	1.1	4,931	0.02%
2023/02/10	2.4	967.89	1	982.00	978.00	1.4	5,033	0.03%
2023/02/09	3.3	988.98	3	996.67	1005.00	0.3	5,114	0.00%
2023/02/08	5	980.81	10.7	987.24	998.00	-5.7	5,177	-0.11%
2023/02/07	1	938.00	1.6	944.75	949.00	-0.6	5,202	-0.01%
2023/02/06	5	916.40	5	921.41	933.00	0	5,249	0.00%
2023/02/03	4	931.75	5	934.80	943.00	-1	5,340	-0.02%
2023/02/02	2	917.54	6.4	923.93	926.00	-4.4	5,386	-0.08%
2023/02/01	2	863.50	7	877.29	888.00	-5	5,530	-0.09%
2023/01/31	5.2	852.13	2	844.50	843.00	3.2	5,669	0.06%
2023/01/30	6	881.33	6.3	881.25	864.00	-0.3	5,770	-0.01%
2023/01/17	4	850.00	3	854.67	846.00	1	5,859	0.02%
2023/01/16	1	852.00	1	861.00	862.00	0	5,979	0.00%
2023/01/13	2	850.93	3	840.43	837.00	-1	6,083	-0.02%
2023/01/12	2	838.00	1	830.00	839.00	1	6,223	0.02%
2023/01/11	2.3	830.52	2.1	829.31	833.00	0.2	6,322	0.00%
2023/01/10	2	860.50	2	859.50	851.00	0	6,424	0.00%
2023/01/09	4	861.25	4.1	856.20	854.00	-0.1	6,533	0.00%
2023/01/06	7.1	853.38	7	845.57	837.00	0.1	6,606	0.00%
2023/01/05	8	873.99	7	872.00	857.00	1	6,725	0.01%
2023/01/04	6	858.18	7.8	871.01	879.00	-1.8	6,683	-0.03%
2023/01/03	4	817.25	6	827.83	855.00	-2	6,597	-0.03%
2022/12/30	6	782.67	6	786.33	788.00	0	6,665	0.00%
2022/12/29	3	747.01	3	755.33	769.00	0	6,707	0.00%
2022/12/28	8.2	743.84	8	749.25	750.00	0.2	6,816	0.00%
2022/12/27	4	781.00	4	780.50	780.00	0	6,789	0.00%
2022/12/26	16	790.75	16	784.25	781.00	0	6,824	0.00%
2022/12/23	1	803.00	1	803.00	803.00	0	6,882	0.00%
2022/12/22	6	823.50	5	816.80	814.00	1	6,943	0.01%
2022/12/21	23	830.56	22	808.82	809.00	1	6,998	0.01%
2022/12/20	10.3	861.66	9	836.56	823.00	1.3	7,025	0.02%
2022/12/19	11	860.91	12	884.42	885.00	-1	7,004	-0.01%
2022/12/16	4.2	863.43	2	872.00	876.00	2.2	7,108	0.03%
2022/12/15	4	892.74	2	882.00	885.00	2	7,139	0.03%
2022/12/14	1	878.00	1	889.00	911.00	0	7,108	0.00%
2022/12/13	22.3	885.64	23	871.96	865.00	-0.7	7,085	-0.01%
2022/12/12	7.7	898.38	5.6	887.89	879.00	2.1	7,073	0.03%
2022/12/09	1	901.00	5	914.40	915.00	-4	7,090	-0.06%
2022/12/08	12	863.50	13	873.69	878.00	-1	7,048	-0.01%
2022/12/07	22.2	884.79	21	858.02	858.00	1.2	7,064	0.02%
2022/12/06	12.1	902.98	11	912.73	894.00	1.1	7,035	0.02%
2022/12/05	3.1	907.48	2	909.00	909.00	1.1	7,096	0.02%
2022/12/02	1	905.00	2	915.00	913.00	-1	7,137	-0.01%
2022/12/01	2.3	917.45	1	895.00	895.00	1.3	7,173	0.02%
2022/11/30	1	911.00	2	917.50	927.00	-1	7,136	-0.01%
2022/11/29	2	894.95	4	894.00	902.00	-2	7,167	-0.03%
2022/11/28	2	894.50	1	890.00	890.00	1	7,272	0.01%
2022/11/25	5.6	892.82	4.8	883.25	883.00	0.8	7,324	0.01%
2022/11/24	11	884.45	11	895.93	916.00	0	7,308	0.00%
2022/11/23	10	875.00	12.1	887.80	879.00	-2.1	7,304	-0.03%
2022/11/22	24.1	872.63	22.2	870.99	862.00	1.9	7,350	0.03%
2022/11/21	4	890.50	6	894.17	890.00	-2	7,340	-0.03%
2022/11/18	20	879.00	22	875.64	875.00	-2	7,386	-0.03%
2022/11/17	12.2	867.09	11	880.36	882.00	1.2	7,354	0.02%
2022/11/16	10	848.80	10	858.80	860.00	0	7,333	0.00%
2022/11/15	25	835.12	25	843.44	843.00	0	7,287	0.00%
2022/11/14	3.1	832.38	3	829.00	830.00	0.1	7,262	0.00%
2022/11/11	14	838.36	14	842.86	823.00	0	7,296	0.00%
2022/11/10	4	797.50	2	808.50	800.00	2	7,250	0.03%
2022/11/09	5	783.80	4	786.25	790.00	1	7,288	0.01%
2022/11/08	7.1	801.97	8	785.88	778.00	-0.9	7,308	-0.01%
2022/11/07	6	772.17	8.1	773.80	797.00	-2.1	7,285	-0.03%
2022/11/04	7	707.29	7	716.57	725.00	0	7,232	0.00%
2022/11/03	9	680.44	7.4	691.77	701.00	1.6	7,157	0.02%
2022/11/02	5	669.80	5	674.40	678.00	0	7,111	0.00%
2022/11/01	7	643.71	7.1	662.10	676.00	-0.1	7,082	0.00%
2022/10/31	9	636.56	10	648.00	649.00	-1	7,045	-0.01%
2022/10/28	11	625.36	11	626.55	626.00	0	7,066	0.00%
2022/10/27	6	593.83	7	605.00	619.00	-1	6,921	-0.01%
2022/10/26	7	576.86	7	571.00	583.00	0	6,816	0.00%
2022/10/25	5	598.99	6	585.33	580.00	-1	6,773	-0.01%
2022/10/24	19	637.00	19.1	614.37	597.00	0	6,734	0.00%
2022/10/21	13	655.53	11	645.09	620.00	2	6,695	0.03%
2022/10/20	12.1	660.26	11	658.64	673.00	1.1	6,644	0.02%
2022/10/19	6	687.67	7	690.57	692.00	-1	6,524	-0.02%
2022/10/18	14.4	682.63	14	673.07	671.00	0.4	6,474	0.01%
2022/10/17	8	673.63	12	669.25	691.00	-4	6,434	-0.06%
2022/10/14	6	702.17	9	698.89	670.00	-3	6,389	-0.05%
2022/10/13	18	720.20	11	711.27	681.00	7	6,374	0.11%
2022/10/12	2	765.80	1	768.00	746.00	1	6,282	0.02%
2022/10/11	2.1	828.00	0	0.00	828.00	2.1	6,364	0.03%
2022/10/07	8	894.00	6.2	886.96	919.00	1.8	6,508	0.03%
2022/10/06	1	872.03	3	891.00	908.00	-2	6,492	-0.03%
2022/10/05	6.2	899.68	4.1	897.68	838.00	2.1	6,489	0.03%
2022/10/04	0	0.00	1	881.00	901.00	-1	6,459	-0.02%
2022/10/03	3	852.33	3	861.67	857.00	0	6,468	0.00%
2022/09/30	2.3	829.78	1	848.00	867.00	1.3	6,491	0.02%
2022/09/29	3.5	862.23	3	845.33	823.00	0.5	6,492	0.01%
2022/09/28	9	861.44	10.1	823.05	810.00	-1.1	6,484	-0.02%
2022/09/27	9	868.00	10	863.60	865.00	-1	6,510	-0.02%
2022/09/26	15	886.47	15	877.00	866.00	0	6,498	0.00%
2022/09/23	8.1	916.68	7	914.00	914.00	1.1	6,519	0.02%
2022/09/22	2	899.50	10	916.50	950.00	-8	6,435	-0.12%
2022/09/21	4	903.25	3	904.67	900.00	1	6,399	0.02%
2022/09/20	8	907.63	4	910.00	909.00	4	6,415	0.06%
2022/09/19	6	910.33	4	903.50	900.00	2	6,440	0.03%
2022/09/16	7	948.86	4	943.50	908.00	3	6,506	0.05%
2022/09/15	3	971.67	6	976.50	944.00	-3	6,519	-0.05%
2022/09/14	4	961.75	4.1	964.10	953.00	-0.1	6,562	0.00%
2022/09/13	1.1	960.19	3	959.33	939.00	-1.9	6,594	-0.03%
2022/09/12	10	940.51	20.2	941.70	959.00	-10.1	6,609	-0.15%
2022/09/08	3.2	863.94	4	880.95	896.00	-0.8	6,588	-0.01%
2022/09/07	1.5	860.72	2.1	852.25	846.00	-0.6	6,569	-0.01%
2022/09/06	3.4	870.91	2.5	858.80	846.00	0.9	6,531	0.01%
2022/09/05	5.5	897.07	3	907.00	870.00	2.5	6,550	0.04%
2022/09/02	7	889.14	11.5	902.22	925.00	-4.5	6,473	-0.07%
2022/09/01	3.5	863.57	4.5	861.78	855.00	-1	6,366	-0.02%
2022/08/31	8	865.99	7	857.29	857.00	1	6,313	0.02%
2022/08/30	3	871.33	3	864.00	866.00	0	6,301	0.00%
2022/08/29	7.5	827.46	10	830.20	873.00	-2.5	6,231	-0.04%
2022/08/26	9	845.00	6	845.50	828.00	3	6,148	0.05%
2022/08/25	7	829.57	7	833.98	841.00	0	6,117	0.00%
2022/08/24	4	789.75	4	790.25	793.00	0	6,052	0.00%
2022/08/23	3	766.00	3	762.67	780.00	0	6,024	0.00%
2022/08/22	10	779.60	9	780.89	765.00	1	6,041	0.02%
2022/08/19	8	810.00	9	804.22	795.00	-1	6,031	-0.02%
2022/08/18	6	776.50	6	784.67	804.00	0	6,027	0.00%
2022/08/17	12.1	777.23	13	769.23	770.00	-0.9	5,983	-0.02%
2022/08/16	9	773.17	9	774.22	786.00	0	5,928	0.00%
2022/08/15	8	743.75	7	751.00	770.00	1	5,844	0.02%
2022/08/12	4	711.00	9	689.78	721.00	-5	5,748	-0.09%
2022/08/11	3	657.67	3	654.00	667.00	0	5,632	0.00%
2022/08/10	2	617.50	2	620.50	618.00	0	5,578	0.00%
2022/08/09	4	627.75	6	622.67	636.00	-2	5,605	-0.04%
2022/08/08	4	635.00	4	630.75	628.00	0	5,557	0.00%
2022/08/05	8	649.88	5	650.20	641.00	3	5,553	0.05%
2022/08/04	8	667.38	9	663.33	638.00	-1	5,548	-0.02%
2022/08/03	2	667.50	2	671.50	678.00	0	5,441	0.00%
2022/08/02	5	649.40	8	650.75	669.00	-3	5,410	-0.06%
2022/08/01	5	682.60	2	686.00	658.00	3	5,356	0.06%
2022/07/29	9	702.11	9	704.33	706.00	0	5,317	0.00%
2022/07/28	6	688.83	7	683.57	676.00	-1	5,253	-0.02%
2022/07/27	5	665.60	5	672.60	681.00	0	5,192	0.00%
2022/07/26	5	668.20	4	662.50	665.00	1	5,183	0.02%
2022/07/25	4	660.00	4	668.50	677.00	0	5,188	0.00%
2022/07/22	9	688.78	8	684.25	678.00	1	5,177	0.02%
2022/07/21	6	672.83	5.1	680.06	691.00	0.9	5,119	0.02%
2022/07/20	3.1	667.84	4	676.50	661.00	-0.9	5,057	-0.02%
2022/07/19	5	641.80	4	644.50	636.00	1	4,978	0.02%
2022/07/18	6	633.33	5	632.40	655.00	1	4,954	0.02%
2022/07/15	8	581.73	10	590.20	600.00	-2	4,841	-0.04%
2022/07/14	6	561.17	6.1	564.70	585.00	-0.1	4,718	0.00%
2022/07/13	4.1	584.76	4	584.25	562.00	0.1	4,602	0.00%
2022/07/12	6.1	587.49	6	579.33	568.00	0.1	4,518	0.00%
2022/07/11	4	629.00	4	622.75	609.00	0	4,440	0.00%
2022/07/08	2	667.00	1	626.00	637.00	1	4,397	0.02%
2022/07/07	6	628.67	6	630.00	654.00	0	4,346	0.00%
2022/07/06	2	631.50	2	635.50	608.00	0	4,288	0.00%
2022/07/05	1.5	626.13	3	613.67	633.00	-1.5	4,218	-0.04%
2022/07/04	5	640.80	7	648.00	663.00	-2	4,105	-0.05%
2022/07/01	8	696.38	8	692.50	639.00	0	4,057	0.00%
2022/06/30	2	701.00	3	701.33	694.00	-1	3,952	-0.03%
2022/06/29	7	723.14	6	722.00	731.00	1	3,905	0.03%
2022/06/28	13	725.15	13	720.92	721.00	0	3,877	0.00%
2022/06/27	3	751.67	3.1	758.73	754.00	-0.1	3,852	0.00%
2022/06/24	7	710.86	7	709.57	713.00	0	3,822	0.00%
2022/06/23	8.1	678.52	8	685.00	691.00	0.1	3,741	0.00%
2022/06/22	1	677.03	1.1	670.82	667.00	-0.1	3,694	0.00%
2022/06/21	2.1	708.14	1	709.00	709.00	1.1	3,611	0.03%
2022/06/20	1	743.00	0	0.00	708.00	1	3,558	0.03%
2022/06/17	2.3	737.52	1.3	741.10	736.00	1	3,558	0.03%
2022/06/16	3.3	790.15	2	782.00	764.00	1.3	3,514	0.04%
2022/06/15	4	803.50	2.2	812.55	789.00	1.8	3,508	0.05%
2022/06/14	5.3	787.36	4	791.75	803.00	1.3	3,529	0.04%
2022/06/13	2.1	817.15	1.4	820.40	819.00	0.7	3,571	0.02%
2022/06/10	2.1	833.00	1	826.00	847.00	1.1	3,561	0.03%
2022/06/09	3	831.33	1	835.00	835.00	2	3,533	0.06%
2022/06/08	2	887.95	12	872.92	864.00	-10	3,515	-0.28%
2022/06/06	19.1	879.59	8	877.00	868.00	11.1	3,535	0.32%
2022/06/02	7	899.29	4	881.75	878.00	3	3,536	0.08%
2022/06/01	2	956.50	2	950.00	924.00	0	3,503	0.00%
2022/05/31	0	0.00	0.1	924.56	935.00	-0.1	3,482	0.00%
2022/05/30	3.1	918.11	4	915.25	927.00	-0.9	3,485	-0.03%
2022/05/27	2	848.52	2	855.00	853.00	0	3,434	0.00%
2022/05/26	2.3	879.36	0	0.00	828.00	2.3	3,413	0.07%
2022/05/25	2.4	901.42	1	908.31	893.00	1.4	3,349	0.04%
2022/05/24	3.5	934.51	1	941.00	902.00	2.5	3,300	0.08%
2022/05/23	2	962.50	1	958.00	943.00	1	3,259	0.03%
2022/05/20	0	0.00	1.1	964.55	950.00	-1.1	3,224	-0.03%
2022/05/19	0.1	955.00	1	958.00	962.00	-0.9	3,196	-0.03%
2022/05/18	2	937.00	2	949.00	949.00	0	3,164	0.00%
2022/05/17	2	939.50	5	941.40	949.00	-3	3,136	-0.10%
2022/05/16	2	917.50	1	916.00	898.00	1	3,106	0.03%
2022/05/12	2	968.00	3.2	948.57	938.00	-1.2	3,035	-0.04%
2022/05/09	2	874.00	0	0.00	866.00	2	2,981	0.07%
2022/05/06	6	887.67	5	872.80	870.00	1	2,966	0.03%
2022/05/05	3	963.00	5	955.40	945.00	-2	2,930	-0.07%
2022/05/04	3	938.33	2	925.00	922.00	1	2,892	0.03%
2022/05/03	3	908.33	5	921.00	948.00	-2	2,851	-0.07%
2022/04/29	2	885.00	1	875.00	886.00	1	2,788	0.04%
2022/04/28	4	855.50	4	866.75	862.00	0	2,746	0.00%
2022/04/27	2	775.00	1.1	785.45	849.00	0.9	2,701	0.03%
2022/04/26	3.1	814.09	3	812.33	801.00	0.1	2,658	0.00%
2022/04/25	3	804.35	2	814.50	821.00	1	2,645	0.04%
2022/04/22	3	889.33	2	849.00	859.00	1	2,602	0.04%
2022/04/21	0.1	951.00	0	0.00	939.00	0.1	2,549	0.00%
2022/04/15	1.4	932.48	0	0.00	925.00	1.4	2,511	0.05%
2022/04/14	2	990.00	3	989.33	981.00	-1	2,482	-0.04%
2022/04/13	1	993.00	2	978.00	984.00	-1	2,466	-0.04%
2022/04/12	1	913.00	0	0.00	920.00	1	2,438	0.04%
2022/04/11	0.3	973.67	0	0.00	954.00	0.3	2,399	0.01%
2022/04/08	0.1	1030.00	0	0.00	1000.00	0.1	2,378	0.00%
2022/04/06	1	1115.00	1	1110.00	1100.00	0	2,343	0.00%
2022/04/01	0	0.00	0	1115.00	1110.00	0	2,342	0.00%
2022/03/31	1	1090.00	2.1	1089.76	1100.00	-1.1	2,338	-0.05%
2022/03/30	0	0.00	0.2	1095.00	1090.00	-0.2	2,336	-0.01%
2022/03/29	4	1098.75	6	1101.67	1095.00	-2	2,321	-0.09%
2022/03/28	0	0.00	0.2	1021.10	1085.00	-0.2	2,294	-0.01%
2022/03/25	1	1070.00	1	1040.00	1065.00	0	2,275	0.00%
2022/03/24	1	1000.00	1	1005.00	1035.00	0	2,237	0.00%
2022/03/22	1	948.00	1	969.00	970.00	0	2,230	0.00%
2022/03/21	2	940.00	3	941.67	948.00	-1	2,200	-0.05%
2022/03/18	4.4	939.66	4.1	931.73	920.00	0.3	2,195	0.01%
2022/03/17	1.1	977.91	2	986.50	986.00	-0.9	2,142	-0.04%
2022/03/16	24	907.71	21	899.62	908.00	3	2,064	0.15%
2022/03/15	3	1011.88	2	975.00	972.00	1	1,938	0.05%
2022/03/14	2	1079.98	2.1	1080.36	1080.00	-0.1	1,917	0.00%
2022/03/11	1.2	1043.04	1	1060.00	1090.00	0.2	1,914	0.01%
2022/03/10	1	1030.00	2	1040.00	1080.00	-1	1,891	-0.05%
2022/03/09	4.1	1013.57	1.1	1042.73	983.00	3	1,869	0.16%
2022/03/08	4.1	1086.53	3	1035.00	1030.00	1.1	1,839	0.06%
2022/03/07	2.2	1141.36	2	1120.00	1100.00	0.2	1,816	0.01%
2022/03/04	1	1175.00	1.1	1201.35	1220.00	-0.1	1,837	-0.01%
2022/03/03	1	1195.00	1	1200.00	1190.00	0	1,852	0.00%
2022/03/02	1	1135.00	4.1	1161.10	1175.00	-3.1	1,904	-0.16%
2022/03/01	0.1	1164.13	1	1150.00	1140.00	-0.9	1,875	-0.05%
2022/02/25	1	1080.00	1	1085.00	1075.00	0	1,864	0.00%
2022/02/24	2	1055.00	1	1045.00	1055.00	1	1,869	0.05%
2022/02/23	2	1092.50	1	1090.00	1070.00	1	1,865	0.05%
2022/02/22	2.3	1084.57	2	1070.00	1070.00	0.3	1,864	0.02%
2022/02/21	0	1135.00	0	0.00	1125.00	0	1,856	0.00%
2022/02/18	2.1	1137.29	1	1145.00	1150.00	1.1	1,863	0.06%
2022/02/17	1.1	1145.00	0	0.00	1155.00	1.1	1,862	0.06%
2022/02/16	0	0.00	5.7	1151.78	1165.00	-5.7	1,847	-0.31%
2022/02/15	3	1075.00	1.1	1105.46	1060.00	1.9	1,830	0.10%
2022/02/14	2.1	1105.48	2	1077.50	1085.00	0.1	1,818	0.01%
2022/02/11	0	1150.00	1	1115.44	1160.00	-1	1,809	-0.06%
2022/02/10	2	1115.00	8	1110.00	1100.00	-6	1,794	-0.33%
2022/02/09	0	0.00	2.2	1042.73	1075.00	-2.2	1,728	-0.13%
2022/02/08	2	968.01	11	982.82	980.00	-9	1,711	-0.53%
2022/02/07	2	922.00	2	926.00	950.00	0	1,708	0.00%
2022/01/26	2	918.00	1	934.00	935.00	1	1,712	0.06%
2022/01/25	3.2	911.69	3	906.67	899.00	0.2	1,738	0.01%
2022/01/24	2	913.00	1	919.00	911.00	1	1,750	0.06%
2022/01/21	2	956.00	0	0.00	921.00	2	1,751	0.11%
2022/01/20	2	943.00	2	957.50	976.00	0	1,753	0.00%
2022/01/19	3	938.67	3	940.67	928.00	0	1,766	0.00%
2022/01/18	2	977.53	3	968.67	968.00	-1	1,772	-0.06%
2022/01/17	2	916.00	2.1	927.43	943.00	-0.1	1,784	-0.01%
2022/01/14	0.1	900.00	0	0.00	916.00	0.1	1,823	0.01%
2022/01/12	2	934.00	3	939.33	925.00	-1	1,948	-0.05%
2022/01/11	3.1	925.90	1	899.00	898.00	2.1	1,992	0.11%
2022/01/10	0	958.00	0	0.00	965.00	0	2,017	0.00%
2022/01/07	2	942.00	1	949.00	931.00	1	2,080	0.05%
2022/01/06	6.2	964.52	0	0.00	944.00	6.2	2,155	0.29%
2022/01/05	5.2	975.04	5	982.00	982.00	0.2	2,188	0.01%
2022/01/04	3.3	985.92	1	980.00	979.00	2.3	2,201	0.10%
2022/01/03	0.2	998.00	0	0.00	999.00	0.2	2,268	0.01%
2021/12/29	1	994.00	0	0.00	990.00	1	2,494	0.04%
2021/12/28	2	998.50	0.1	1000.00	994.00	1.9	2,597	0.07%
2021/12/27	0	0.00	3.1	1015.00	1025.00	-3.1	2,663	-0.11%
2021/12/24	4	1020.75	3	1012.00	991.00	1	2,724	0.04%
2021/12/23	0	0.00	4	1033.75	1020.00	-4	2,774	-0.14%
2021/12/22	0	0.00	4	999.50	1010.00	-4	2,801	-0.14%
2021/12/21	0	970.00	1	971.00	981.00	-1	2,812	-0.03%
2021/12/20	1	972.00	0	0.00	968.00	1	2,828	0.04%
2021/12/17	2	964.00	3	970.00	961.00	-1	2,854	-0.04%
2021/12/16	10	978.50	3	963.00	955.00	7	2,901	0.24%
2021/12/15	4	948.25	4	975.50	984.00	0	2,903	0.00%
2021/12/14	3	966.16	1	949.00	929.00	2	2,903	0.07%
2021/12/13	1	995.00	2	1010.00	1015.00	-1	2,926	-0.03%
2021/12/10	2.3	987.45	0	0.00	979.00	2.3	2,944	0.08%
2021/12/09	0.1	980.60	0	0.00	993.00	0.1	2,978	0.00%
2021/12/08	2.1	1005.24	1	995.00	991.00	1.1	3,043	0.03%
2021/12/07	1	1005.00	0	0.00	1005.00	1	3,111	0.03%
2021/12/03	0	0.00	1	1039.99	1045.00	-1	3,189	-0.03%
2021/12/02	0	0.00	1	1020.00	1015.00	-1	3,249	-0.03%
2021/12/01	1	991.27	1	1010.00	990.00	0	3,274	0.00%
2021/11/30	2	991.50	0	0.00	1020.00	2	3,294	0.06%
2021/11/29	1	1010.00	1	965.00	1010.00	0	3,321	0.00%
2021/11/26	4	952.00	7	931.86	941.00	-3	3,349	-0.09%
2021/11/24	1	1115.00	0	0.00	1095.00	1	3,355	0.03%
2021/11/23	2	1127.22	1.4	1118.57	1115.00	0.6	3,362	0.02%
2021/11/22	1	1140.40	1	1185.00	1145.00	0	3,390	0.00%
2021/11/19	2.1	1175.24	1	1175.00	1160.00	1.1	3,436	0.03%
2021/11/18	1.3	1186.15	0	0.00	1175.00	1.3	3,506	0.04%
2021/11/17	2.1	1204.57	2	1190.00	1190.00	0.1	3,555	0.00%
2021/11/16	1	1250.00	1	1255.00	1220.00	0	3,566	0.00%
2021/11/15	2	1295.00	2	1287.50	1235.00	0	3,584	0.00%
2021/11/12	3	1288.33	3	1283.33	1265.00	0	3,634	0.00%
2021/11/11	1	1225.00	1	1230.00	1220.00	0	3,633	0.00%
2021/11/10	1	1170.00	1	1180.49	1220.00	0	3,658	0.00%
2021/11/09	1	1190.00	0	1234.00	1190.00	1	3,675	0.03%
2021/11/08	0.1	1202.50	0	0.00	1200.00	0.1	3,687	0.00%
2021/11/05	0	0.00	0.2	1220.00	1235.00	-0.2	3,721	-0.01%
2021/11/04	4.1	1184.88	3	1165.00	1160.00	1.1	3,708	0.03%
2021/11/03	1	1155.00	2	1185.00	1205.00	-1	3,709	-0.03%
2021/11/02	2.1	1161.91	1	1175.00	1170.00	1.1	3,728	0.03%
2021/11/01	2	1092.50	2	1130.00	1130.00	0	3,695	0.00%
2021/10/29	6	1013.33	8.2	1007.82	1030.00	-2.2	3,677	-0.06%
2021/10/28	6.1	1005.41	4	1000.24	989.00	2.1	3,670	0.06%
2021/10/27	1	999.00	3	1004.67	1050.00	-2	3,667	-0.05%
2021/10/26	1	993.00	1	999.00	986.00	0	3,659	0.00%
2021/10/25	3.2	991.33	1	991.00	978.00	2.2	3,652	0.06%
2021/10/22	9.4	983.47	10	985.50	996.00	-0.6	3,664	-0.02%
2021/10/21	0	980.00	2	979.50	983.00	-2	3,652	-0.05%
2021/10/20	1	926.00	0	0.00	915.00	1	3,558	0.03%
2021/10/19	2	923.50	1	919.00	920.00	1	3,557	0.03%
2021/10/18	5	916.60	5	907.20	932.00	0	3,555	0.00%
2021/10/15	6	905.17	7	902.14	888.00	-1	3,563	-0.03%
2021/10/14	3	884.33	3	883.67	890.00	0	3,512	0.00%
2021/10/13	2	890.50	2	893.00	888.00	0	3,460	0.00%
2021/10/12	2	900.00	1	924.00	888.00	1	3,475	0.03%
2021/10/08	2	923.00	2	939.97	938.00	0	3,541	0.00%
2021/10/07	8	911.75	8	912.76	929.00	0	3,495	0.00%
2021/10/06	7	880.57	6	876.50	877.00	1	3,432	0.03%
2021/10/05	4	823.00	5	792.40	867.00	-1	3,351	-0.03%
2021/10/04	1	855.00	0	0.00	801.00	1	3,263	0.03%
2021/10/01	1	885.00	1	913.00	890.00	0	3,213	0.00%
2021/09/30	2	859.00	2	885.02	928.00	0	3,169	0.00%
2021/09/29	2	876.00	3	873.00	844.00	-1	3,122	-0.03%
2021/09/28	2	887.00	2	900.00	899.00	0	3,123	0.00%
2021/09/27	0	0.00	2	887.00	902.00	-2	3,126	-0.06%
2021/09/23	0	889.00	0	0.00	898.00	0	3,127	0.00%
2021/09/22	1	851.00	1.2	848.00	857.00	-0.2	3,101	-0.01%
2021/09/17	1	833.00	1	845.00	847.00	0	3,110	0.00%
2021/09/16	3.1	838.35	2	838.94	840.00	1.1	3,134	0.03%
2021/09/15	2	802.50	2	805.90	827.00	0	3,161	0.00%
2021/09/13	10	810.80	9	805.78	802.00	1	3,276	0.03%
2021/09/10	3	781.39	4	809.75	819.00	-1	3,294	-0.03%
2021/09/09	1	768.00	1	770.00	745.00	0	3,339	0.00%
2021/09/08	5	798.60	4	785.00	781.00	1	3,350	0.03%
2021/09/07	4	772.25	3	774.00	764.00	1	3,389	0.03%
2021/09/06	0	0.00	1.1	752.14	752.00	-1.1	3,414	-0.03%
2021/09/03	7	752.71	9	728.22	720.00	-2	3,420	-0.06%
2021/09/02	7.1	766.99	6	744.83	730.00	1.1	3,423	0.03%
2021/09/01	9	738.00	14	722.79	737.00	-5	3,437	-0.15%
2021/08/31	4.1	693.29	7	692.15	699.00	-2.9	3,378	-0.09%
2021/08/30	10	670.60	9	675.78	673.00	1	3,370	0.03%
2021/08/27	2	653.50	4	656.75	666.00	-2	3,389	-0.06%
2021/08/26	7	662.86	5	666.60	652.00	2	3,459	0.06%
2021/08/25	5	676.60	7.1	672.28	689.00	-2.1	3,496	-0.06%
2021/08/24	3	655.67	10	663.60	654.00	-7	3,629	-0.19%
2021/08/23	0	0.00	5	634.42	644.00	-5	3,643	-0.14%
2021/08/20	0	0.00	1	567.00	586.00	-1	3,671	-0.03%
2021/08/19	1	561.00	0	0.00	553.00	1	3,709	0.03%
2021/08/18	1	570.00	1	576.00	576.00	0	3,761	0.00%
2021/08/17	1	582.00	2	579.50	573.00	-1	3,830	-0.03%
2021/08/16	1	575.00	0	0.00	569.00	1	3,927	0.03%
2021/08/13	2	608.00	1	595.00	594.00	1	3,963	0.03%
2021/08/12	0	0.00	1	598.00	602.00	-1	3,981	-0.03%
2021/08/10	0	0.00	0.1	569.00	574.00	-0.1	4,043	0.00%
2021/08/09	3	575.00	2	575.50	575.00	1	4,109	0.02%
2021/08/06	6	573.83	1.1	585.82	571.00	4.9	4,145	0.12%
2021/08/05	2	618.00	1.3	611.28	608.00	0.7	4,243	0.02%
2021/08/04	0	0.00	1	632.00	620.00	-1	4,357	-0.02%
2021/08/03	5	624.80	1	620.00	622.00	4	4,419	0.09%
2021/08/02	5	619.20	0	0.00	620.00	5	4,412	0.11%
2021/07/30	5	644.40	3	650.67	633.00	2	4,401	0.05%
2021/07/29	2	658.00	3	657.33	665.00	-1	4,385	-0.02%
2021/07/28	6	651.50	1	642.58	645.00	5	4,361	0.11%
2021/07/27	1	691.18	3	693.67	680.00	-2	4,317	-0.05%
2021/07/26	2	692.52	1	700.00	683.00	1	4,281	0.02%
2021/07/23	1	679.00	0	670.00	677.00	1	4,269	0.02%
2021/07/22	0	700.00	2.2	695.91	698.00	-2.1	4,257	-0.05%
2021/07/21	0	0.00	2	673.00	672.00	-2	4,206	-0.05%
2021/07/20	2	651.50	1	665.04	647.00	1	4,144	0.02%
2021/07/19	0	0.00	1	688.00	676.00	-1	4,143	-0.02%
2021/07/16	1	685.06	3	688.33	688.00	-2	4,116	-0.05%
2021/07/15	2	647.50	8	647.23	688.00	-6	4,051	-0.15%
2021/07/14	2	628.50	2	632.00	626.00	0	3,993	0.00%
2021/07/13	7	634.57	2.2	620.00	621.00	4.8	4,038	0.12%
2021/07/12	3	640.67	4	650.25	644.00	-1	4,124	-0.02%
2021/07/09	0	0.00	3	618.67	630.00	-3	4,321	-0.07%
2021/07/08	2	625.50	1	630.00	632.00	1	4,316	0.02%
2021/07/07	4	614.52	0	0.00	612.00	4	4,296	0.09%
2021/07/06	1	634.00	0	635.00	629.00	1	4,265	0.02%
2021/07/05	2.1	640.84	4	647.26	642.00	-1.9	4,244	-0.05%
2021/07/02	0	0.00	0	628.25	629.00	0	4,226	0.00%
2021/07/01	2	617.50	1	635.00	613.00	1	4,207	0.02%
2021/06/30	0	0.00	2	616.00	611.00	-2	4,179	-0.05%
2021/06/29	2	620.50	1	623.00	617.00	1	4,188	0.02%
2021/06/28	3	638.33	2	624.50	623.00	1	4,188	0.02%
2021/06/25	4	652.75	3	647.67	639.00	1	4,166	0.02%
2021/06/24	2.1	640.47	2	635.00	638.00	0.1	4,145	0.00%
2021/06/23	1	598.61	2.1	630.62	635.00	-1	4,118	-0.03%
2021/06/22	0	0.00	2	594.00	586.00	-2	4,021	-0.05%
2021/06/21	0	0.00	2	588.00	581.00	-2	3,998	-0.05%
2021/06/18	1.2	581.17	1	583.00	588.00	0.2	3,942	0.01%
2021/06/17	1	544.00	1.1	563.18	562.00	-0.1	3,851	0.00%
2021/06/16	1	560.00	0.1	562.00	550.00	1	3,827	0.02%
2021/06/15	0	0.00	1	549.00	578.00	-1	3,777	-0.03%
2021/06/11	1.1	525.48	0	0.00	526.00	1.1	3,790	0.03%
2021/06/10	2	538.00	1	540.00	538.00	1	3,766	0.03%
2021/06/09	2	541.98	1.5	547.33	526.00	0.5	3,747	0.01%
2021/06/07	1	578.00	2	576.00	568.00	-1	3,789	-0.03%
2021/06/04	3	566.67	2.1	562.81	573.00	0.9	3,767	0.02%
2021/06/02	1.1	551.33	0	586.00	558.00	1.1	3,728	0.03%
2021/06/01	4	597.25	3	588.67	570.00	1	3,673	0.03%
2021/05/31	2	564.50	4	573.52	583.00	-2	3,514	-0.06%
2021/05/28	2	510.50	3	518.67	530.00	-1	3,455	-0.03%
2021/05/27	1	496.00	1	497.50	499.00	0	3,407	0.00%
2021/05/26	1	511.00	1.3	509.47	490.00	-0.3	3,376	-0.01%
2021/05/25	0	510.00	3.1	496.07	509.00	-3	3,318	-0.09%
2021/05/24	0.5	484.50	0	0.00	480.00	0.5	3,214	0.02%
2021/05/21	1	441.50	0	0.00	454.50	1	3,124	0.03%
2021/05/20	1	435.50	0.1	439.00	413.50	0.9	3,087	0.03%
2021/05/19	1	447.50	0	0.00	440.00	1	3,114	0.03%
2021/05/18	2	430.00	2	440.50	454.50	0	3,177	0.00%
2021/05/17	0	0.00	1	405.55	416.00	-1	3,140	-0.03%
2021/05/14	1	468.50	0	0.00	448.50	1	3,092	0.03%
2021/05/13	1.1	485.05	4.7	500.71	453.50	-3.6	3,071	-0.12%
2021/05/12	1	465.00	3.2	458.55	482.50	-2.1	2,968	-0.07%
2021/05/11	1.5	438.83	5	454.34	439.00	-3.5	2,908	-0.12%
2021/05/10	3	412.33	0	0.00	433.00	3	2,898	0.10%
2021/05/07	0	0.00	1	370.50	399.50	-1	2,952	-0.03%
2021/05/06	3.1	364.09	1	403.00	363.50	2.1	2,996	0.07%
2021/05/05	1	403.50	0	0.00	403.50	1	3,013	0.03%
2021/05/04	0	0.00	1	410.00	420.00	-1	3,077	-0.03%
2021/05/03	1	450.50	0	0.00	447.50	1	3,075	0.03%
2021/04/29	0	0.00	1	518.00	497.00	-1	3,077	-0.03%
2021/04/28	0.2	475.00	0	0.00	506.00	0.2	3,088	0.00%
2021/04/27	0	0.00	2	460.00	460.00	-2	3,082	-0.07%
2021/04/23	2.2	412.49	0	0.00	410.00	2.2	3,092	0.07%
2021/04/22	0	0.00	0	450.00	442.00	0	3,104	0.00%
2021/04/20	1.2	507.24	0	500.00	501.00	1.2	3,111	0.04%
2021/04/19	2	497.55	2.2	484.28	487.00	-0.1	3,079	0.00%
2021/04/16	8.4	535.52	3	539.34	520.00	5.4	3,068	0.17%
2021/04/15	92.3	534.43	82	537.79	534.00	10.3	3,045	0.34%
2021/04/13	1	658.00	1	658.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	1.1	812.00	0	0.00	812.00	1.1	3,406	0.03%
2021/04/08	3.1	912.33	1	926.00	902.00	2.1	3,445	0.06%
2021/04/07	0	0.00	2	921.02	920.00	-2	3,455	-0.06%
2021/04/06	2	937.00	1	935.00	910.00	1	3,460	0.03%
2021/04/01	0	915.00	0	0.00	916.00	0	3,466	0.00%
2021/03/31	0	0.00	2	910.50	900.00	-2	3,464	-0.06%
2021/03/30	2	904.00	0.1	905.00	895.00	1.9	3,456	0.05%
2021/03/29	1.1	905.51	0	0.00	903.00	1.1	3,477	0.03%
2021/03/26	1	940.94	2.1	935.31	933.00	-1.1	3,506	-0.03%
2021/03/25	1	877.06	1	897.98	895.00	0	3,541	0.00%
2021/03/24	0	0.00	2	883.50	875.00	-2	3,588	-0.06%
2021/03/23	25	887.88	22	879.00	879.00	3	3,623	0.08%
2021/03/22	0.1	897.23	0	0.00	891.00	0.1	3,703	0.00%
2021/03/19	0	924.50	0	0.00	932.00	0	3,715	0.00%
2021/03/18	1	952.97	2	954.00	950.00	-1	3,725	-0.03%
2021/03/17	2.1	956.19	1.1	948.13	948.00	1	3,736	0.03%
2021/03/16	1	930.99	2	931.50	914.00	-1	3,670	-0.03%
2021/03/15	0	925.00	0	0.00	936.00	0	3,691	0.00%
2021/03/12	1	933.99	1.1	937.19	921.00	0	3,717	0.00%
2021/03/11	17.1	842.59	24.1	870.17	913.00	-7	3,704	-0.19%
2021/03/10	1	843.98	0	0.00	830.00	1	3,704	0.03%
2021/03/09	1	843.00	1	846.00	845.00	0	3,741	0.00%
2021/03/08	1	884.00	2	865.12	830.00	-1	3,762	-0.03%
2021/03/05	1	814.02	0	0.00	830.00	1	3,769	0.03%
2021/03/04	0	829.00	0	0.00	833.00	0	3,846	0.00%
2021/03/03	4	856.72	0	0.00	848.00	4	3,865	0.10%
2021/03/02	2.1	896.97	7	912.29	877.00	-4.9	3,894	-0.13%
2021/02/26	1	878.00	1	889.00	885.00	0	3,930	0.00%
2021/02/24	4	904.75	0	0.00	881.00	4	4,129	0.10%
2021/02/23	3	892.00	1	915.00	925.00	2	4,212	0.05%
2021/02/22	1	955.00	2.1	937.39	920.00	-1.1	4,241	-0.02%
2021/02/19	4	929.50	0.1	925.00	915.00	3.9	4,253	0.09%
2021/02/18	2	931.50	2.2	945.82	974.00	-0.2	4,309	0.00%
2021/02/17	0	0.00	5	871.40	886.00	-5	4,245	-0.12%
2021/02/05	1	785.00	1	797.00	806.00	0	4,245	0.00%
2021/02/04	1	793.00	0	0.00	785.00	1	4,287	0.02%
2021/02/03	2	824.50	1	849.00	818.00	1	4,383	0.02%
2021/02/02	4	845.25	6	864.00	826.00	-2	4,551	-0.04%
2021/02/01	1	801.00	1	823.12	836.00	0	4,740	0.00%
2021/01/29	7	841.43	5.1	831.71	825.00	2	4,906	0.04%
2021/01/28	2	853.50	2	858.51	863.00	0	5,020	0.00%
2021/01/27	1	845.00	1	839.91	840.00	0	5,064	0.00%
2021/01/26	9	874.73	7.1	872.72	826.00	2	5,144	0.04%
2021/01/25	1	915.00	0	0.00	895.00	1	5,209	0.02%
2021/01/22	0.3	928.07	1.2	895.00	915.00	-0.9	5,257	-0.02%
2021/01/21	1.3	842.68	1	897.00	895.00	0.3	5,351	0.01%
2021/01/20	0	0.00	1.3	863.09	821.00	-1.3	5,426	-0.02%
2021/01/19	2	810.00	2	828.86	847.00	0	5,538	0.00%
2021/01/18	0	798.00	0	0.00	809.00	0	5,640	0.00%
2021/01/15	0.1	794.52	2	788.61	795.00	-1.9	5,700	-0.03%
2021/01/14	2	773.00	0	0.00	752.00	2	5,746	0.03%
2021/01/13	1	782.00	0	0.00	775.00	1	5,860	0.02%
2021/01/12	0	780.00	0.2	796.00	773.00	-0.2	5,941	0.00%
2021/01/11	5	819.20	5	827.40	828.00	0	6,022	0.00%
2021/01/08	9.2	821.09	8	813.20	800.00	1.2	6,056	0.02%
2021/01/07	1.2	748.83	1	755.00	798.00	0.2	6,050	0.00%
2021/01/06	3	743.33	3.2	750.94	730.00	-0.2	6,015	0.00%
2021/01/05	4.2	689.38	6.2	699.35	726.00	-2	5,979	-0.03%
2021/01/04	1	651.00	5.2	663.62	683.00	-4.2	5,897	-0.07%
2020/12/31	2.2	619.64	5	628.80	621.00	-2.8	5,860	-0.05%
2020/12/30	2	609.50	5	620.20	617.00	-3	5,945	-0.05%
2020/12/29	3	609.33	3	606.67	608.00	0	6,017	0.00%
2020/12/28	2	611.00	1	608.00	607.00	1	6,134	0.02%
2020/12/25	3	615.01	3	608.33	609.00	0	6,272	0.00%
2020/12/24	17.1	609.89	19	614.74	617.00	-2	6,427	-0.03%
2020/12/23	7	603.71	4.5	603.01	606.00	2.5	6,638	0.04%
2020/12/22	6	613.33	2	619.50	606.00	4	6,803	0.06%
2020/12/21	1.5	634.55	2	644.00	642.00	-0.5	6,861	-0.01%
2020/12/18	2	625.00	5	631.80	630.00	-3	6,978	-0.04%
2020/12/17	7	617.29	4	615.50	613.00	3	6,997	0.04%
2020/12/16	7	622.57	16	626.38	616.00	-9	7,021	-0.13%
2020/12/15	4	593.75	1	590.00	588.00	3	7,020	0.04%
2020/12/14	1	614.00	4	611.50	606.00	-3	7,294	-0.04%
2020/12/11	11	611.18	5	604.60	598.00	6	7,456	0.08%
2020/12/10	6	613.67	6	622.17	627.00	0	7,600	0.00%
2020/12/09	2	625.50	2	625.00	620.00	0	7,731	0.00%
2020/12/08	5	609.80	6	618.83	617.00	-1	7,853	-0.01%
2020/12/07	2	600.50	3	608.33	610.00	-1	8,039	-0.01%
2020/12/04	7	622.43	4	603.25	604.00	3	8,276	0.04%
2020/12/03	5	634.00	4	627.25	634.00	1	8,432	0.01%
2020/12/02	5	641.00	6	631.50	627.00	-1	8,482	-0.01%
2020/12/01	10	654.90	4	643.75	645.00	6	8,523	0.07%
2020/11/30	4	656.50	7	662.57	668.00	-3	8,567	-0.04%
2020/11/27	2	629.00	2	628.00	635.00	0	8,538	0.00%
2020/11/26	2	635.50	1	633.00	635.00	1	8,591	0.01%
2020/11/25	4	652.50	2	646.50	630.00	2	8,586	0.02%
2020/11/24	2	666.00	1	674.00	652.00	1	8,583	0.01%
2020/11/23	4	642.50	5	653.00	662.00	-1	8,548	-0.01%
2020/11/20	7	611.00	14	619.57	631.00	-7	8,421	-0.08%
2020/11/19	6	609.33	3	601.00	604.00	3	8,344	0.04%
2020/11/18	1	619.00	1	610.00	613.00	0	8,356	0.00%
2020/11/17	6	614.33	5	614.80	603.00	1	8,337	0.01%
2020/11/16	2	593.50	2	598.97	588.00	0	8,274	0.00%
2020/11/13	2	578.50	2	577.50	573.00	0	8,258	0.00%
2020/11/12	8	596.36	7	592.57	572.00	1	8,262	0.01%
2020/11/11	9	584.89	9	588.00	588.00	0	8,224	0.00%
2020/11/10	5	596.20	10	586.10	584.00	-5	8,162	-0.06%
2020/11/09	22	602.68	17	601.06	595.00	5	8,022	0.06%
2020/11/06	2	553.50	6	576.67	580.00	-4	7,850	-0.05%
2020/11/05	15	513.97	18	505.61	528.00	-3	7,695	-0.04%
2020/11/04	9	478.94	11	481.00	481.00	-2	7,628	-0.03%
2020/11/03	6	475.92	7	478.79	480.50	-1	7,586	-0.01%
2020/11/02	8	473.50	6.8	462.72	460.00	1.2	7,570	0.02%
2020/10/30	2	496.25	12	497.67	484.50	-10	7,546	-0.13%
2020/10/29	15	483.53	6	491.83	500.00	9	7,645	0.12%
2020/10/28	3	498.67	1	493.00	490.00	2	7,682	0.03%
2020/10/27	17	486.32	16	492.63	507.00	1	7,697	0.01%
2020/10/26	6	502.25	4	494.50	491.50	2	7,621	0.03%
2020/10/23	1	527.00	3	529.33	528.00	-2	7,590	-0.03%
2020/10/22	2	522.00	3	526.33	520.00	-1	7,610	-0.01%
2020/10/21	21	508.33	22	517.23	523.00	-1	7,617	-0.01%
2020/10/20	3	494.00	4	498.25	507.00	-1	7,622	-0.01%
2020/10/19	4	494.25	1	491.00	490.00	3	7,648	0.04%
2020/10/16	3	540.33	3	527.00	500.00	0	7,678	0.00%
2020/10/15	1	543.00	2	545.50	548.00	-1	7,642	-0.01%
2020/10/14	2	543.50	2	532.50	535.00	0	7,634	0.00%
2020/10/13	6	525.33	8	527.50	540.00	-2	7,653	-0.03%
2020/10/12	3	520.00	3	515.00	518.00	0	7,668	0.00%
2020/10/08	7	513.57	6	515.83	515.00	1	7,653	0.01%
2020/10/07	13	495.15	13	501.62	504.00	0	7,605	0.00%
2020/10/06	10	483.05	12	487.50	490.50	-2	7,494	-0.03%
2020/10/05	6	477.50	6	479.50	474.00	0	7,408	0.00%
2020/09/30	17	462.71	20	466.30	487.50	-3	7,285	-0.04%
2020/09/29	9	470.94	9	469.17	471.00	0	7,145	0.00%
2020/09/28	9	471.28	7	466.00	460.00	2	6,975	0.03%
2020/09/25	3	507.67	4	506.13	483.50	-1	6,743	-0.01%
2020/09/24	1	532.00	3	528.67	535.00	-2	6,549	-0.03%
2020/09/23	5	538.60	5	536.00	528.00	0	6,449	0.00%
2020/09/22	1	512.00	0	0.00	520.00	1	6,257	0.02%
2020/09/21	3	509.67	3	514.00	518.00	0	6,203	0.00%
2020/09/18	10	524.30	15	521.87	519.00	-5	6,397	-0.08%
2020/09/17	24	519.88	15	519.40	517.00	9	6,460	0.14%
2020/09/16	10	481.80	11	495.50	503.00	-1	6,336	-0.02%
2020/09/15	10	457.50	8	464.06	458.00	2	6,288	0.03%
2020/09/14	9	436.22	13	436.81	452.00	-4	6,172	-0.06%
2020/09/11	8	413.00	5	413.60	411.00	3	6,147	0.05%
2020/09/10	11	415.45	13	418.00	415.00	-2	6,098	-0.03%
2020/09/09	5	413.10	2	414.75	400.50	3	5,936	0.05%
2020/09/08	4	464.75	3	448.83	441.50	1	5,733	0.02%
2020/09/07	4	533.00	3	548.67	489.00	1	5,616	0.02%
2020/09/04	5	554.20	2	545.00	543.00	3	5,559	0.05%
2020/09/03	6	536.67	6	557.33	581.00	0	5,512	0.00%
2020/09/02	2	543.50	2	535.00	529.00	0	5,485	0.00%
2020/09/01	3	527.00	3	534.33	541.00	0	5,474	0.00%
2020/08/31	2	550.00	2	538.50	527.00	0	5,459	0.00%
2020/08/28	1	566.00	1	552.00	553.00	0	5,613	0.00%
2020/08/27	6	590.83	5	578.40	574.00	1	5,737	0.02%
2020/08/26	3	598.67	2	598.00	596.00	1	5,781	0.02%
2020/08/25	1	604.00	2	599.50	597.00	-1	5,791	-0.02%
2020/08/24	1	598.00	0	0.00	604.00	1	5,827	0.02%
2020/08/21	5	618.60	4	610.00	602.00	1	5,819	0.02%
2020/08/20	4	639.00	2	629.50	595.00	2	5,861	0.03%
2020/08/19	0	0.00	1	670.00	643.00	-1	5,921	-0.02%
2020/08/18	2	657.00	3	633.67	636.00	-1	5,934	-0.02%
2020/08/17	2	664.00	4	674.50	645.00	-2	5,946	-0.03%
2020/08/14	4	644.75	3	646.67	661.00	1	5,974	0.02%
2020/08/12	3	650.67	2	633.50	610.00	1	6,120	0.02%
2020/08/11	2	671.50	2	654.50	655.00	0	6,234	0.00%
2020/08/10	6	672.17	3	689.67	674.00	3	6,389	0.05%
2020/08/07	0	0.00	1	678.00	670.00	-1	6,344	-0.02%
2020/08/06	3	675.67	5	670.00	691.00	-2	6,358	-0.03%
2020/08/05	2	670.00	3	654.33	666.00	-1	6,319	-0.02%
2020/08/04	3	642.67	1	646.00	666.00	2	6,270	0.03%
2020/08/03	14	624.93	12	620.25	615.00	2	6,223	0.03%
2020/07/31	1	576.00	5	578.00	599.00	-4	6,138	-0.07%
2020/07/30	3	562.00	3	557.33	565.00	0	6,113	0.00%
2020/07/29	4	542.25	2	545.50	564.00	2	6,227	0.03%
2020/07/28	0	0.00	2	554.50	536.00	-2	6,247	-0.03%
2020/07/27	1	553.00	2	553.00	558.00	-1	6,292	-0.02%
2020/07/24	6	569.00	5	557.00	529.00	1	6,301	0.02%
2020/07/23	1	551.00	1	563.00	580.00	0	6,296	0.00%
2020/07/22	9	553.67	7	560.13	550.00	2	6,317	0.03%
2020/07/21	3	501.67	3	509.33	519.00	0	6,240	0.00%
2020/07/20	3	469.33	2	467.75	472.00	1	6,286	0.02%
2020/07/17	2	481.50	2	491.54	480.00	0	6,315	0.00%
2020/07/16	3	491.50	2	503.50	490.00	1	6,326	0.02%
2020/07/15	3	518.33	4	517.38	504.00	-1	6,262	-0.02%
2020/07/14	3	571.67	2	578.00	537.00	1	6,376	0.02%
2020/07/10	1	572.50	1	521.00	522.00	0	6,552	0.00%
2020/07/08	1	578.00	0	0.00	575.00	1	6,689	0.02%
2020/07/06	0	564.00	0	0.00	561.00	0	6,756	0.00%
2020/07/03	0	541.00	0	0.00	536.00	0	6,781	0.00%
2020/07/02	0	0.00	3	532.67	545.00	-3	6,849	-0.04%
2020/07/01	2	509.50	1	517.00	510.00	1	6,882	0.01%
2020/06/30	0	500.00	2	483.00	500.00	-2	6,958	-0.03%
2020/06/29	4	544.15	5	534.20	506.00	-1	7,010	-0.01%
2020/06/24	6	511.67	6	503.00	526.00	0	6,807	0.00%
2020/06/23	7	461.93	6	459.83	478.50	1	6,754	0.01%
2020/06/22	20	429.13	19	411.85	435.00	1	6,684	0.01%
2020/06/19	2	389.75	4	393.25	395.50	-2	6,643	-0.03%
2020/06/18	24	378.15	26	374.63	386.00	-2	6,601	-0.03%
2020/06/17	21	363.21	20	370.13	366.50	1	6,537	0.02%
2020/06/16	9	359.56	10	357.25	358.00	-1	6,546	-0.02%
2020/06/15	5	352.20	4	349.13	342.50	1	6,607	0.02%
2020/06/12	7	356.71	5	355.40	361.00	2	6,644	0.03%
2020/06/11	2	351.00	2	351.00	351.00	0	6,711	0.00%
2020/06/10	3	351.83	3	351.00	352.00	0	6,824	0.00%
2020/06/09	2	350.50	2	353.00	358.00	0	6,974	0.00%
2020/06/08	3	350.33	4	351.13	346.00	-1	7,141	-0.01%
2020/06/05	3	344.67	2	342.75	345.00	1	7,250	0.01%
2020/06/04	6	343.33	6	342.75	340.50	0	7,364	0.00%
2020/06/03	2	323.75	11	312.59	328.00	-9	7,305	-0.12%
2020/06/02	6	304.08	3	311.50	298.50	3	7,202	0.04%
2020/06/01	3	305.33	6	304.17	303.50	-3	7,299	-0.04%
2020/05/29	4	291.63	3	293.00	300.00	1	7,461	0.01%
2020/05/28	5	287.20	4	288.50	291.50	1	7,595	0.01%
2020/05/27	10	294.10	9	292.28	288.00	1	7,635	0.01%
2020/05/26	3	301.00	4	306.88	295.00	-1	7,701	-0.01%
2020/05/25	1	293.00	1	297.50	290.00	0	7,729	0.00%
2020/05/22	7	296.79	4	293.63	293.00	3	7,749	0.04%
2020/05/21	1	300.50	2	305.50	305.50	-1	7,745	-0.01%
2020/05/20	4	308.00	1	311.00	296.50	3	7,750	0.04%
2020/05/19	4	307.25	6	308.58	309.00	-2	7,751	-0.03%
2020/05/18	7	301.64	6	301.67	295.00	1	7,643	0.01%
2020/05/15	5	295.40	3	295.33	297.50	2	7,530	0.03%
2020/05/14	5	277.00	5	270.70	274.00	0	7,452	0.00%
2020/05/13	2	275.50	1	275.00	273.50	1	7,466	0.01%
2020/05/12	0	0.00	2	275.50	272.00	-2	7,523	-0.03%
2020/05/11	3	277.50	3	278.17	280.00	0	7,648	0.00%
2020/05/08	13	272.88	14	279.68	272.50	-1	7,805	-0.01%
2020/05/07	6	270.50	3	270.83	271.00	3	7,881	0.04%
2020/05/06	2	272.00	4	269.38	270.50	-2	8,012	-0.02%
2020/05/05	10	283.40	6	281.08	269.50	4	8,043	0.05%
2020/05/04	3	288.00	3	286.33	288.00	0	7,950	0.00%
2020/04/30	10	289.65	11	288.27	294.00	-1	7,926	-0.01%
2020/04/29	5	273.60	6	274.92	275.00	-1	7,882	-0.01%
2020/04/28	6	254.33	6	258.17	269.00	0	7,854	0.00%
2020/04/27	4	252.00	7	248.50	254.50	-3	7,848	-0.04%
2020/04/24	12	241.88	13	239.46	241.00	-1	7,765	-0.01%
2020/04/23	12	244.00	12	242.67	238.50	0	7,893	0.00%
2020/04/22	4	244.50	6.1	242.43	243.50	-2.1	7,952	-0.03%
2020/04/21	2	242.50	6	240.00	245.00	-4	8,057	-0.05%
2020/04/17	13	239.69	10	237.15	238.00	3	8,136	0.04%
2020/04/16	3	226.17	9	228.00	232.50	-6	8,010	-0.07%
2020/04/15	8	218.13	12	219.04	222.00	-4	7,868	-0.05%
2020/04/14	8	214.81	9	215.78	216.00	-1	7,833	-0.01%
2020/04/13	5	212.40	5	211.30	209.50	0	7,788	0.00%
2020/04/10	7	212.43	3	211.67	212.50	4	7,776	0.05%
2020/04/09	9	216.56	5	216.90	210.00	4	7,866	0.05%
2020/04/08	5	219.20	1	221.50	216.00	4	7,885	0.05%
2020/04/07	4.1	217.98	4	218.75	216.00	0.1	7,911	0.00%
2020/04/06	3	206.17	3	207.00	208.50	0	7,936	0.00%
2020/04/01	5	198.00	7	200.93	202.50	-2	8,068	-0.02%
2020/03/31	3	200.67	2	204.25	197.00	1	8,023	0.01%
2020/03/30	1	189.00	1	192.00	200.00	0	7,978	0.00%
2020/03/27	9	199.83	8	195.50	196.50	1	7,952	0.01%
2020/03/26	23	189.52	23	191.17	197.50	0	7,883	0.00%
2020/03/25	1	190.50	5	191.00	192.50	-4	7,787	-0.05%
2020/03/24	1	171.50	1	174.50	176.00	0	7,729	0.00%
2020/03/23	11	159.00	10	156.00	160.00	1	7,806	0.01%
2020/03/20	3	159.83	2	162.50	161.50	1	7,766	0.01%
2020/03/19	7	151.93	6	154.83	148.50	1	7,690	0.01%
2020/03/18	13	173.23	15	171.83	165.00	-2	7,666	-0.03%
2020/03/17	23	175.67	22	173.91	172.00	1	7,728	0.01%
2020/03/16	19	181.13	20	178.48	173.00	-1	7,638	-0.01%
2020/03/13	21	181.69	9	183.61	189.50	12	7,729	0.16%
2020/03/12	15	212.33	12	206.88	196.50	3	7,678	0.04%
2020/03/11	7	229.21	3	228.17	217.00	4	7,746	0.05%
2020/03/10	11	224.82	18	219.36	234.00	-7	7,635	-0.09%
2020/03/09	11	223.14	2	227.00	216.00	9	7,504	0.12%
2020/03/06	5	238.00	11	235.00	240.00	-6	7,450	-0.08%
2020/03/05	19	239.92	13	239.08	235.00	6	7,490	0.08%
2020/03/04	18	232.72	26	231.60	237.00	-8	7,378	-0.11%
2020/03/03	24	229.35	19	231.21	229.00	5	7,224	0.07%
2020/03/02	5	214.60	31	212.21	216.00	-26	7,109	-0.37%
2020/02/27	28	226.02	9	222.39	218.00	19	7,137	0.27%
2020/02/26	12	226.29	11	225.77	222.50	1	7,108	0.01%
2020/02/25	10	217.40	7	218.29	225.00	3	7,067	0.04%
2020/02/24	9	216.28	6	216.25	217.50	3	7,156	0.04%
2020/02/21	6	221.50	6	221.50	220.00	0	7,224	0.00%
2020/02/20	9	223.22	13	222.96	224.00	-4	7,269	-0.06%
2020/02/19	6	213.58	3	213.50	216.50	3	7,370	0.04%
2020/02/18	7	214.14	5	213.50	208.00	2	7,523	0.03%
2020/02/17	8	217.44	5	211.00	213.00	3	7,510	0.04%
2020/02/14	5	229.60	4	227.63	226.50	1	7,422	0.01%
2020/02/13	6	231.00	8	230.75	230.50	-2	7,499	-0.03%
2020/02/12	11	224.00	16	225.47	229.00	-5	7,608	-0.07%
2020/02/11	9	215.61	10	218.75	224.00	-1	7,654	-0.01%
2020/02/10	11	201.77	13	203.85	206.00	-2	7,536	-0.03%
2020/02/07	15	209.46	11	203.82	198.00	4	7,424	0.05%
2020/02/06	9	219.56	6	218.50	219.00	3	7,299	0.04%
2020/02/05	1	234.00	3	219.00	220.50	-2	7,258	-0.03%
2020/02/04	2	227.75	1	229.50	231.00	1	7,322	0.01%
2020/02/03	7	220.29	8	222.63	228.50	-1	7,304	-0.01%
2020/01/31	3	241.17	3	235.50	230.50	0	7,261	0.00%
2020/01/30	4	240.25	5	242.10	236.00	-1	7,308	-0.01%
2020/01/20	5	259.40	3	258.50	253.00	2	7,303	0.03%
2020/01/17	18	261.47	15	255.67	255.00	3	7,296	0.04%
2020/01/16	12	254.13	17	257.82	263.50	-5	7,239	-0.07%
2020/01/15	9	252.83	6	251.17	244.50	3	7,135	0.04%
2020/01/14	4	243.38	5.1	242.98	244.00	-1.1	7,017	-0.02%
2020/01/13	6	238.83	4.2	240.86	242.50	1.8	7,008	0.03%
2020/01/10	3	223.17	3	230.17	228.00	0	6,924	0.00%
2020/01/09	7	221.50	5	221.70	222.00	2	6,998	0.03%
2020/01/08	3	218.83	9	214.94	217.00	-6	7,057	-0.09%
2020/01/07	3	231.00	4	224.00	222.00	-1	7,088	-0.01%
2020/01/06	1	224.50	1	229.00	231.00	0	7,164	0.00%
2020/01/03	14	239.18	15	233.97	229.00	-1	7,362	-0.01%
2020/01/02	3	236.17	4	238.50	241.00	-1	7,315	-0.01%
2019/12/31	5	232.70	4	234.75	234.50	1	7,413	0.01%
2019/12/30	9	235.83	8	234.50	232.00	1	7,685	0.01%
2019/12/27	10	236.55	12	235.67	236.50	-2	7,645	-0.03%
2019/12/26	8	223.50	7	222.71	221.00	1	7,524	0.01%
2019/12/25	1	222.50	2	225.50	227.00	-1	7,613	-0.01%
2019/12/24	2	225.50	2	221.50	220.50	0	7,697	0.00%
2019/12/23	4	225.75	4	223.75	223.00	0	7,730	0.00%
2019/12/20	1	232.50	1	231.50	231.00	0	7,791	0.00%
2019/12/19	3	231.33	3	232.33	235.50	0	7,854	0.00%
2019/12/18	8	240.56	6	233.17	230.00	2	7,928	0.03%
2019/12/17	5	234.10	5	234.30	233.50	0	8,122	0.00%
2019/12/16	6	232.92	5	235.00	237.50	1	8,323	0.01%
2019/12/13	10	238.25	10	238.05	232.50	0	8,380	0.00%
2019/12/12	23.2	244.90	21	240.55	238.50	2.2	8,322	0.03%
2019/12/11	6.1	244.18	6	244.75	244.00	0.1	8,172	0.00%
2019/12/10	14	242.11	16	244.88	245.00	-2	8,139	-0.02%
2019/12/09	6	237.08	4	234.25	231.50	2	7,999	0.03%
2019/12/06	22	232.98	24	236.92	238.50	-2	7,877	-0.03%
2019/12/05	4	214.38	5	214.20	217.00	-1	7,592	-0.01%
2019/12/04	4	209.00	4	209.75	211.50	0	7,566	0.00%
2019/12/03	7	210.71	7	210.79	214.00	0	7,524	0.00%
2019/12/02	5	215.20	3	211.00	209.00	2	7,529	0.03%
2019/11/29	5	217.80	4	219.50	219.00	1	7,448	0.01%
2019/11/28	1	216.00	3	219.00	222.00	-2	7,443	-0.03%
2019/11/27	7	221.71	4	218.25	217.00	3	7,448	0.04%
2019/11/26	8	220.50	7	220.29	220.50	1	7,509	0.01%
2019/11/25	2	212.00	6	211.50	214.00	-4	7,467	-0.05%
2019/11/22	6	212.42	5	209.60	206.00	1	7,473	0.01%
2019/11/21	4	212.50	4	212.88	220.00	0	7,488	0.00%
2019/11/20	4	225.00	3	220.67	218.00	1	7,464	0.01%
2019/11/19	7	230.14	8	229.69	226.00	-1	7,505	-0.01%
2019/11/18	17	238.32	8	236.81	237.00	9	7,470	0.12%
2019/11/15	39	232.53	40	232.23	234.50	-1	7,392	-0.01%
2019/11/14	4	211.13	3	214.00	213.50	1	7,268	0.01%
2019/11/13	4	207.50	5	209.30	214.50	-1	7,263	-0.01%
2019/11/12	7	208.43	6	210.00	211.00	1	7,246	0.01%
2019/11/11	9	207.67	8	202.25	203.00	1	7,191	0.01%
2019/11/08	14	196.96	22	198.30	204.00	-8	7,056	-0.11%
2019/11/07	3	185.00	2	188.75	185.50	1	6,915	0.01%
2019/11/06	8	194.00	8	194.75	194.00	0	6,836	0.00%
2019/11/05	6	195.08	6	194.00	194.00	0	6,782	0.00%
2019/11/04	9	194.28	9	194.56	194.00	0	6,765	0.00%
2019/11/01	2	197.00	6	188.75	197.00	-4	6,758	-0.06%
2019/10/31	5	189.90	4	191.00	186.50	1	6,649	0.02%
2019/10/30	1	189.50	3	190.83	193.00	-2	6,609	-0.03%
2019/10/29	7	187.93	8	188.44	188.00	-1	6,563	-0.02%
2019/10/28	5	193.40	4	191.00	191.50	1	6,496	0.02%
2019/10/25	6	189.00	5	187.10	186.50	1	6,425	0.02%
2019/10/24	8	188.13	9	189.61	189.00	-1	6,417	-0.02%
2019/10/23	11	182.68	10	183.45	183.50	1	6,347	0.02%
2019/10/22	2	179.00	1	180.17	184.50	1	6,410	0.01%
2019/10/21	8	181.25	7	180.07	178.50	1	6,356	0.02%
2019/10/18	6	176.70	14	177.89	182.00	-8	6,368	-0.12%
2019/10/17	26	177.54	25	174.42	175.00	1	6,337	0.02%
2019/10/16	16	172.97	30	173.42	172.00	-14	6,208	-0.23%
2019/10/15	5	177.50	3	176.00	175.00	2	6,140	0.03%
2019/10/14	2	177.50	3	176.17	180.00	-1	6,098	-0.02%
2019/10/09	13	177.35	14	175.93	171.50	-1	5,985	-0.02%
2019/10/08	3	169.83	4	173.13	173.50	-1	5,831	-0.02%
2019/10/07	15	172.17	17	172.12	170.50	-2	5,845	-0.03%
2019/10/04	13	165.27	19	168.00	171.00	-6	5,794	-0.10%
2019/10/03	5	154.10	7	155.07	155.50	-2	5,496	-0.04%
2019/10/02	3	153.67	2	153.50	155.00	1	5,435	0.02%
2019/10/01	10	151.80	6	152.33	153.00	4	5,377	0.07%
2019/09/27	9	158.17	8	159.63	159.50	1	5,260	0.02%
2019/09/26	3	158.33	2	155.00	156.50	1	5,159	0.02%
2019/09/25	8	159.38	7	159.14	158.50	1	5,119	0.02%
2019/09/24	5	159.00	4	161.00	158.50	1	5,041	0.02%
2019/09/23	13	163.19	12	163.00	164.00	1	5,025	0.02%
2019/09/20	24	156.48	26	158.35	164.00	-2	4,968	-0.04%
2019/09/19	47	149.29	45	149.91	151.00	2	4,763	0.04%
2019/09/18	6	139.17	8	137.75	137.50	-2	4,589	-0.04%
2019/09/17	2	133.50	9	135.00	137.00	-7	4,743	-0.15%
2019/09/16	13	130.81	10	131.60	134.00	3	4,953	0.06%
2019/09/12	7	133.14	2	132.50	132.50	5	5,000	0.10%
2019/09/11	11	132.27	12	131.92	133.50	-1	4,971	-0.02%
2019/09/10	2	124.50	2	127.50	128.00	0	4,879	0.00%
2019/09/06	2	126.50	1	128.50	128.00	1	5,078	0.02%
2019/09/05	1	127.50	0	0.00	125.00	1	5,104	0.02%
2019/09/04	3	129.50	1	127.50	126.50	2	5,375	0.04%
2019/09/03	2	130.75	2	132.25	131.50	0	5,317	0.00%
2019/09/02	3	135.67	0	0.00	131.50	3	5,302	0.06%
2019/08/30	1	134.00	1	133.00	137.00	0	5,235	0.00%
2019/08/29	6	134.67	5	135.50	135.00	1	5,186	0.02%
2019/08/28	5	130.50	5	129.00	131.00	0	5,063	0.00%
2019/08/27	8	133.31	8	132.81	132.50	0	5,017	0.00%
2019/08/26	2	130.25	0	0.00	132.00	2	4,956	0.04%
2019/08/23	20	130.58	19	129.13	130.00	1	4,876	0.02%
2019/08/22	5	124.90	11	125.68	128.00	-6	4,881	-0.12%
2019/08/21	2	114.50	3	117.00	118.00	-1	4,868	-0.02%
2019/08/20	2	115.00	3	119.00	111.00	-1	4,836	-0.02%
2019/08/19	3	110.17	16	113.25	114.50	-13	4,728	-0.27%
2019/08/16	17	104.38	7	103.93	104.50	10	4,642	0.22%
2019/08/15	1	102.00	1	100.00	102.00	0	4,582	0.00%
2019/08/14	3	104.83	1	109.00	102.00	2	4,549	0.04%
2019/08/13	4	107.88	1	110.00	105.00	3	4,488	0.07%
2019/08/12	2	104.75	6	107.83	110.00	-4	4,406	-0.09%
2019/08/07	1	99.80	1	97.20	97.20	0	4,350	0.00%
2019/08/06	1	99.40	1	99.30	99.80	0	4,359	0.00%
2019/08/05	7	102.50	9	103.33	101.00	-2	4,347	-0.05%
2019/08/02	0	0.00	5	99.80	101.00	-5	4,301	-0.12%
2019/07/31	1	102.00	0	0.00	101.00	1	4,306	0.02%
2019/07/30	0	0.00	3	101.00	100.00	-3	4,324	-0.07%
2019/07/29	3	104.33	2	106.25	103.00	1	4,344	0.02%
2019/07/25	2	103.75	2	102.75	102.00	0	4,366	0.00%
2019/07/24	7	101.09	12	101.58	102.00	-5	4,322	-0.12%
2019/07/23	1	97.60	2	96.90	96.90	-1	4,219	-0.02%
2019/07/22	3	94.30	1	96.00	96.20	2	4,213	0.05%
2019/07/19	1	93.00	2	91.20	93.00	-1	4,243	-0.02%
2019/07/18	0	0.00	1	89.60	89.60	-1	4,238	-0.02%
2019/07/17	1	87.50	1	89.10	89.30	0	4,298	0.00%
2019/07/16	7	88.51	0	0.00	88.00	7	4,387	0.16%
2019/07/12	4	91.85	4	91.33	90.00	0	4,472	0.00%
2019/07/11	2	94.75	3	94.13	94.00	-1	4,413	-0.02%
2019/07/10	5	98.56	4	98.10	98.20	1	4,316	0.02%
2019/07/09	1	95.60	1	95.90	96.00	0	4,203	0.00%
2019/07/03	0	0.00	1	96.50	94.00	-1	4,298	-0.02%
2019/07/02	0	0.00	1	96.00	96.80	-1	4,283	-0.02%
2019/06/28	2	92.85	0	0.00	92.60	2	4,312	0.05%
2019/06/27	5	96.68	3	95.47	95.90	2	4,245	0.05%
2019/06/26	5	97.22	5	96.54	96.30	0	4,182	0.00%
2019/06/25	0	0.00	1	96.90	94.90	-1	4,072	-0.02%
2019/06/24	17	98.25	23	97.74	97.50	-6	4,005	-0.15%
2019/06/21	23	95.08	21	96.50	96.10	2	3,742	0.05%
2019/06/20	3	90.00	6	88.95	90.00	-3	3,481	-0.09%
2019/06/17	1	86.30	1	86.20	86.20	0	3,379	0.00%
2019/06/14	8	90.56	9	88.01	86.50	-1	3,393	-0.03%
2019/06/13	4	90.35	0	0.00	90.60	4	3,287	0.12%
2019/06/12	22	90.60	27	90.50	91.90	-5	3,252	-0.15%
2019/06/11	3	86.27	2	86.25	85.00	1	2,971	0.03%
2019/06/10	10	86.22	5	85.80	85.40	5	2,941	0.17%
2019/06/06	2	83.05	3	83.50	82.40	-1	2,937	-0.03%
2019/06/05	2	84.40	0	0.00	83.40	2	2,933	0.07%
2019/06/04	2	85.10	2	84.35	83.50	0	2,934	0.00%
2019/06/03	3	86.90	3	86.77	86.00	0	2,935	0.00%
2019/05/31	3	87.33	5	87.66	86.30	-2	2,909	-0.07%
2019/05/30	1	86.60	4	86.85	87.30	-3	2,866	-0.10%
2019/05/29	4	86.90	4	87.93	85.90	0	2,832	0.00%
2019/05/28	8	86.51	9	86.57	85.60	-1	2,734	-0.04%
2019/05/27	2	81.70	2	82.35	82.80	0	2,662	0.00%
2019/05/24	1	80.00	1	81.30	80.40	0	2,665	0.00%
2019/05/23	1	76.20	2	77.45	80.10	-1	2,676	-0.04%
2019/05/22	1	77.30	1	77.70	77.30	0	2,777	0.00%
2019/05/21	1	76.10	2	75.50	76.90	-1	2,846	-0.04%
2019/05/20	1	76.70	0	0.00	75.60	1	2,950	0.03%
2019/05/17	1	82.00	0	0.00	78.80	1	3,013	0.03%
2019/05/15	1	81.30	0	0.00	79.70	1	3,005	0.03%
2019/05/14	1	80.30	0	0.00	80.30	1	3,070	0.03%
2019/05/13	1	81.50	1	78.70	79.20	0	3,066	0.00%
2019/05/10	0	0.00	1	78.00	78.80	-1	3,059	-0.03%
2019/05/09	1	80.00	4	77.78	77.80	-3	3,051	-0.10%
2019/05/08	1	81.00	1	81.40	81.40	0	3,028	0.00%
2019/05/06	4	81.75	2	82.40	82.30	2	3,108	0.06%
2019/05/03	2	86.75	2	85.95	87.00	0	3,049	0.00%
2019/05/02	6	81.58	5	81.30	81.30	1	2,973	0.03%
2019/04/30	1	80.70	0	0.00	81.10	1	2,990	0.03%
2019/04/29	0	0.00	1	81.20	81.50	-1	3,050	-0.03%
2019/04/26	20	84.26	21	83.64	82.70	-1	3,070	-0.03%
2019/04/25	5	87.10	7	87.27	87.00	-2	3,125	-0.06%
2019/04/24	6	86.97	8	86.49	86.50	-2	3,106	-0.06%
2019/04/23	8	84.39	3	85.50	86.20	5	3,052	0.16%
2019/04/22	3	86.13	5	87.04	83.80	-2	3,005	-0.07%
2019/04/19	14	81.69	17	82.16	85.50	-3	3,006	-0.10%
2019/04/18	0	0.00	1	79.80	77.80	-1	2,880	-0.03%
2019/04/17	3	78.87	2	79.75	78.00	1	2,926	0.03%
2019/04/16	0	0.00	1	77.20	76.90	-1	2,923	-0.03%
2019/04/15	4	77.90	1	78.00	77.90	3	2,951	0.10%
2019/04/12	3	78.00	0	0.00	77.40	3	2,979	0.10%
2019/04/11	2	80.60	2	80.25	79.20	0	2,978	0.00%
2019/04/09	1	79.00	0	0.00	78.10	1	2,876	0.03%
2019/04/08	2	79.40	0	0.00	78.70	2	2,870	0.07%
2019/04/03	1	78.80	1	79.30	78.50	0	2,870	0.00%
2019/04/02	1	78.40	4	77.88	78.30	-3	2,853	-0.11%
2019/04/01	1	75.40	0	0.00	75.30	1	2,815	0.04%
2019/03/29	0	0.00	2	74.00	74.40	-2	2,814	-0.07%
2019/03/22	1	76.70	0	0.00	76.60	1	2,926	0.03%
2019/03/21	1	77.00	1	76.30	76.50	0	2,932	0.00%
2019/03/20	1	76.10	2	76.60	76.50	-1	2,957	-0.03%
2019/03/19	1	77.40	29	77.19	76.30	-28	2,979	-0.94%
2019/03/18	2	79.85	29	79.97	78.40	-27	2,960	-0.91%
2019/03/15	13	83.13	1	83.80	83.80	12	2,881	0.42%
2019/03/14	0	0.00	11	82.46	82.40	-11	2,885	-0.38%
2019/03/13	1	84.40	2	84.55	84.00	-1	2,922	-0.03%
2019/03/12	18	85.30	0	0.00	84.60	18	2,973	0.61%
2019/03/11	9	84.78	2	85.00	85.00	7	2,988	0.23%
2019/03/08	2	84.05	13	83.09	84.60	-11	3,080	-0.36%
2019/03/07	2	84.95	22	85.64	83.70	-20	3,239	-0.62%
2019/03/06	4	84.53	1	84.40	84.70	3	3,316	0.09%
2019/03/05	0	0.00	2	85.25	84.50	-2	3,364	-0.06%
2019/03/04	22	86.64	0	0.00	86.20	22	3,362	0.65%
2019/02/27	22	83.64	19	84.51	86.50	3	3,368	0.09%
2019/02/26	7	87.04	3	85.57	84.30	4	3,334	0.12%
2019/02/25	13	87.40	5	87.74	88.00	8	3,282	0.24%
2019/02/22	5	85.68	23	86.51	86.90	-18	3,250	-0.55%
2019/02/21	35	86.80	58	87.17	86.20	-23	3,240	-0.71%
2019/02/20	32	84.00	1	83.70	84.40	31	3,152	0.98%
2019/02/19	13	84.57	3	84.53	83.70	10	3,141	0.32%
2019/02/18	2	82.80	10	82.10	82.60	-8	3,074	-0.26%
2019/02/15	10	81.00	0	0.00	78.30	10	2,984	0.34%
2019/02/14	27	81.10	0	0.00	80.10	27	2,973	0.91%
2019/02/13	11	80.67	13	81.98	80.90	-2	2,950	-0.07%
2019/02/12	4	78.40	0	0.00	79.00	4	2,870	0.14%
2019/02/11	3	78.17	7	77.86	78.50	-4	2,873	-0.14%
2019/01/30	2	76.85	4	77.25	76.90	-2	2,889	-0.07%
2019/01/29	2	76.65	2	76.30	76.60	0	2,903	0.00%
2019/01/28	3	78.37	1	78.80	77.90	2	2,962	0.07%
2019/01/25	1	78.10	1	77.50	77.50	0	2,955	0.00%
2019/01/23	1	76.30	21	75.71	75.50	-20	2,954	-0.68%
2019/01/22	1	75.00	2	75.70	74.60	-1	2,944	-0.03%
2019/01/21	10	77.50	4	77.80	77.00	6	2,930	0.20%
2019/01/18	3	75.80	26	75.66	76.00	-23	2,878	-0.80%
2019/01/17	4	76.13	3	75.53	74.40	1	2,848	0.04%
2019/01/16	0	0.00	2	74.90	75.30	-2	2,756	-0.07%
2019/01/15	1	71.90	0	0.00	72.00	1	2,678	0.04%
2019/01/11	6	73.93	11	74.25	73.60	-5	2,652	-0.19%
2019/01/09	3	72.33	1	72.40	72.40	2	2,530	0.08%
2019/01/04	3	68.43	2	67.70	69.40	1	2,467	0.04%
2019/01/03	3	67.47	1	70.10	67.60	2	2,455	0.08%
2018/12/27	1	70.70	0	0.00	69.60	1	2,522	0.04%
2018/12/25	2	70.60	0	0.00	70.20	2	2,518	0.08%
2018/12/24	0	0.00	1	72.80	73.60	-1	2,490	-0.04%
2018/12/19	0	0.00	1	71.70	71.00	-1	2,453	-0.04%
2018/12/18	2	70.55	1	70.90	71.30	1	2,469	0.04%
2018/12/17	2	74.30	2	74.00	72.20	0	2,521	0.00%
2018/12/13	10	75.00	0	0.00	75.30	10	2,548	0.39%
2018/12/12	5	74.80	3	74.90	76.00	2	2,538	0.08%
2018/12/11	30	70.10	1	71.00	70.90	29	2,523	1.15%
2018/12/10	2	68.75	1	69.70	68.00	1	2,555	0.04%
2018/12/07	1	72.50	0	0.00	72.50	1	2,575	0.04%
2018/12/05	0	0.00	1	80.00	76.70	-1	2,593	-0.04%
2018/12/04	2	84.30	7	83.99	82.90	-5	2,571	-0.19%
2018/12/03	6	88.32	4	87.75	86.60	2	2,593	0.08%
2018/11/30	11	85.42	11	85.12	84.10	0	2,521	0.00%
2018/11/29	3	79.87	17	80.85	81.00	-14	2,413	-0.58%
2018/11/28	23	78.97	22	78.23	76.40	1	2,325	0.04%
2018/11/23	5	75.00	0	0.00	73.20	5	2,264	0.22%
2018/11/22	0	0.00	5	76.70	76.30	-5	2,294	-0.22%
2018/11/21	2	78.10	0	0.00	78.00	2	2,310	0.09%
2018/11/20	1	75.80	2	77.35	78.00	-1	2,296	-0.04%
2018/11/19	10	73.73	2	75.85	76.50	8	2,288	0.35%
2018/11/16	1	71.30	8	72.71	71.40	-7	2,309	-0.30%
2018/11/15	8	75.85	0	0.00	75.60	8	2,246	0.36%
2018/11/14	0	0.00	1	79.70	79.20	-1	2,213	-0.05%
2018/11/08	1	80.20	2	81.55	79.20	-1	2,314	-0.04%
2018/11/07	8	78.94	0	0.00	81.70	8	2,368	0.34%
2018/11/06	1	77.40	2	79.30	76.80	-1	2,389	-0.04%
2018/11/05	1	81.40	1	79.30	80.50	0	2,373	0.00%
2018/11/02	1	78.00	4	79.88	82.00	-3	2,306	-0.13%
2018/11/01	5	73.06	15	72.89	74.60	-10	2,272	-0.44%
2018/10/31	11	68.91	0	0.00	69.30	11	2,234	0.49%
2018/10/26	14	64.38	5	65.06	64.00	9	2,257	0.40%
2018/10/25	2	66.80	1	67.50	65.80	1	2,275	0.04%
2018/10/24	1	69.50	19	69.83	70.80	-18	2,330	-0.77%
2018/10/23	6	70.10	6	72.60	69.50	0	2,352	0.00%
2018/10/19	5	70.16	1	69.60	72.00	4	2,433	0.16%
2018/10/18	10	72.79	0	0.00	72.60	10	2,449	0.41%
2018/10/17	0	0.00	15	75.18	75.00	-15	2,489	-0.60%
2018/10/16	14	76.45	6	75.05	74.20	8	2,550	0.31%
2018/10/15	0	0.00	1	72.70	73.70	-1	2,579	-0.04%
2018/10/12	1	70.50	2	69.80	71.60	-1	2,595	-0.04%
2018/10/11	1	70.40	0	0.00	69.80	1	2,603	0.04%
2018/10/09	0	0.00	1	72.80	77.50	-1	2,660	-0.04%
2018/10/05	3	78.73	1	78.90	79.00	2	2,636	0.08%
2018/10/04	0	0.00	1	84.40	87.40	-1	2,652	-0.04%
2018/10/03	3	86.73	1	89.40	85.50	2	2,656	0.08%
2018/10/02	1	89.50	1	88.80	88.80	0	2,666	0.00%
2018/10/01	2	88.75	3	89.73	89.50	-1	2,685	-0.04%
2018/09/28	0	0.00	10	91.60	88.60	-10	2,703	-0.37%
2018/09/26	13	91.08	0	0.00	90.00	13	2,812	0.46%
2018/09/25	0	0.00	3	89.43	90.80	-3	2,862	-0.10%
2018/09/21	2	88.55	1	90.70	92.00	1	2,841	0.04%
2018/09/20	1	91.40	0	0.00	88.80	1	2,752	0.04%
2018/09/19	1	100.00	2	100.65	98.60	-1	2,715	-0.04%
2018/09/17	2	103.50	2	102.00	102.00	0	2,727	0.00%
2018/09/14	0	0.00	1	101.00	101.50	-1	2,733	-0.04%
2018/09/13	1	97.20	3	97.53	96.30	-2	2,726	-0.07%
2018/09/10	2	91.80	0	0.00	91.80	2	2,652	0.08%
2018/09/07	1	103.00	1	101.00	102.00	0	2,648	0.00%
2018/09/06	1	111.50	0	0.00	111.50	1	2,598	0.04%
2018/09/05	1	118.00	2	116.25	115.00	-1	2,625	-0.04%
2018/09/04	2	113.25	1	113.00	112.50	1	2,695	0.04%
2018/08/31	0	0.00	1	114.00	114.00	-1	3,001	-0.03%
2018/08/30	1	114.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	1	113.00	0	0.00	113.00	1	3,125	0.03%
2018/08/24	0	0.00	2	103.25	102.50	-2	3,297	-0.06%
2018/08/23	2	109.75	1	105.50	105.00	1	3,323	0.03%
2018/08/17	1	106.00	0	0.00	104.50	1	3,605	0.03%
2018/08/15	0	0.00	1	107.50	104.50	-1	3,578	-0.03%
2018/08/14	0	0.00	2	109.00	109.00	-2	3,622	-0.06%
2018/08/13	1	112.50	0	0.00	111.50	1	3,565	0.03%
2018/08/08	1	124.50	0	0.00	124.50	1	3,688	0.03%
2018/08/01	1	125.50	0	0.00	124.00	1	3,908	0.03%
2018/07/31	2	120.00	1	121.00	120.50	1	3,928	0.03%
2018/07/30	2	125.00	4	124.50	124.50	-2	3,918	-0.05%
2018/07/26	1	134.50	1	134.00	132.50	0	4,183	0.00%
2018/07/25	1	134.50	0	0.00	136.00	1	4,353	0.02%
2018/07/23	2	134.00	0	0.00	130.50	2	4,648	0.04%
2018/07/20	4	145.63	3	142.50	145.00	1	4,659	0.02%
2018/07/19	4	145.88	4	144.00	143.50	0	4,695	0.00%
2018/07/17	2	150.25	2	150.50	141.00	0	4,745	0.00%
2018/07/16	2	143.25	1	145.50	145.50	1	4,751	0.02%
2018/07/13	1	143.00	0	0.00	143.00	1	4,801	0.02%
2018/07/12	1	138.00	3	141.00	140.00	-2	4,873	-0.04%
2018/07/11	1	135.00	1	136.00	139.00	0	4,855	0.00%
2018/07/04	4	139.50	4	140.25	135.50	0	5,173	0.00%
2018/07/03	3	136.67	3	137.83	138.00	0	5,137	0.00%
2018/06/27	2	134.00	2	137.00	135.00	0	5,249	0.00%
2018/06/26	1	133.50	2	134.50	134.00	-1	5,221	-0.02%
2018/06/25	2	136.50	0	0.00	136.50	2	5,229	0.04%
2018/06/21	1	142.50	0	0.00	138.50	1	5,261	0.02%
2018/06/20	3	142.00	0	0.00	142.50	3	5,318	0.06%
2018/06/15	1	148.50	1	148.00	146.50	0	5,652	0.00%
2018/06/14	5	145.60	0	0.00	144.00	5	5,663	0.09%
2018/06/12	9	147.83	6	147.42	145.50	3	5,791	0.05%
2018/06/11	5	158.30	2	162.25	151.00	3	5,695	0.05%
2018/06/08	7	160.57	7	164.64	165.00	0	5,627	0.00%
2018/06/06	0	0.00	3	144.00	144.50	-3	5,687	-0.05%
2018/06/05	2	142.00	4	144.88	142.50	-2	5,704	-0.04%
2018/06/04	1	136.50	3	143.00	137.50	-2	5,695	-0.04%
2018/06/01	4	137.25	3	136.17	136.00	1	5,918	0.02%
2018/05/31	2	136.25	0	0.00	133.00	2	6,186	0.03%
2018/05/29	7	145.36	8	142.56	141.00	-1	6,475	-0.02%
2018/05/28	2	144.00	8	146.25	146.00	-6	6,430	-0.09%
2018/05/25	2	139.25	3	140.33	139.00	-1	6,315	-0.02%
2018/05/23	0	0.00	3	136.83	138.00	-3	6,428	-0.05%
2018/05/22	3	136.00	0	0.00	135.00	3	6,538	0.05%
2018/05/18	0	0.00	1	137.50	131.50	-1	6,538	-0.02%
2018/05/17	2	137.25	4	137.38	135.50	-2	6,552	-0.03%
2018/05/16	3	133.50	3	137.50	132.00	0	6,530	0.00%
2018/05/15	1	137.00	1	137.50	131.00	0	6,567	0.00%
2018/05/10	8	139.31	2	137.00	134.00	6	6,595	0.09%
2018/05/09	3	135.00	3	136.00	135.00	0	6,545	0.00%
2018/05/08	3	132.50	3	134.50	133.00	0	6,603	0.00%
2018/05/07	2	132.75	0	0.00	131.50	2	6,661	0.03%
2018/05/04	2	132.50	2	132.00	132.00	0	6,805	0.00%
2018/05/03	5	133.00	8	137.56	130.50	-3	6,959	-0.04%
2018/05/02	5	143.00	8	142.81	144.50	-3	6,846	-0.04%
2018/04/30	14	137.25	9	137.33	137.00	5	6,749	0.07%
2018/04/27	8	131.00	9	131.17	136.50	-1	6,709	-0.01%
2018/04/26	5	124.90	8	126.13	124.50	-3	6,690	-0.04%
2018/04/25	1	116.00	3	122.17	122.50	-2	6,835	-0.03%
2018/04/24	1	122.00	0	0.00	123.00	1	6,950	0.01%
2018/04/20	4	131.88	5	133.30	130.00	-1	6,935	-0.01%
2018/04/19	0	0.00	2	127.50	127.50	-2	6,905	-0.03%
2018/04/18	2	123.75	2	122.75	125.50	0	6,852	0.00%
2018/04/17	2	130.50	1	131.00	127.50	1	6,781	0.01%
2018/04/16	0	0.00	1	136.00	132.00	-1	6,777	-0.01%
2018/04/13	5	133.10	3	133.17	134.00	2	6,755	0.03%
2018/04/12	7	126.21	6	125.92	129.00	1	6,671	0.01%
2018/04/11	2	120.50	2	119.50	120.50	0	6,644	0.00%
2018/04/10	3	117.83	2	117.00	119.50	1	6,693	0.01%
2018/04/09	1	117.50	1	115.50	115.00	0	6,677	0.00%
2018/04/03	1	118.50	0	0.00	119.50	1	6,674	0.01%
2018/04/02	1	121.50	1	119.50	122.00	0	6,650	0.00%
2018/03/31	2	119.75	0	0.00	119.00	2	6,631	0.03%
2018/03/30	1	122.00	4	123.75	119.50	-3	6,641	-0.05%
2018/03/28	0	0.00	1	137.50	132.00	-1	6,666	-0.01%
2018/03/27	6	137.50	2	135.75	135.00	4	6,877	0.06%
2018/03/26	4	136.13	3	134.17	132.50	1	6,979	0.01%
2018/03/23	3	129.00	5	126.00	130.00	-2	6,902	-0.03%
2018/03/22	2	148.50	2	140.25	134.50	0	6,847	0.00%
2018/03/21	3	143.00	4	143.25	147.50	-1	6,684	-0.01%
2018/03/20	2	134.00	1	133.00	134.50	1	6,505	0.02%
2018/03/19	2	134.50	2	133.50	135.50	0	6,536	0.00%
2018/03/16	6	138.92	4	134.75	133.50	2	6,556	0.03%
2018/03/14	1	132.00	2	134.75	133.50	-1	6,674	-0.01%
2018/03/13	2	132.25	1	132.00	130.00	1	6,572	0.02%
2018/03/12	41	137.44	42	137.95	130.50	-1	6,536	-0.02%
2018/03/09	1	126.50	1	127.50	128.50	0	6,352	0.00%
2018/03/08	7	133.50	7	132.36	130.00	0	6,296	0.00%
2018/03/07	20	136.38	17	136.44	133.00	3	6,167	0.05%
2018/03/06	6	130.42	5	133.10	136.50	1	5,904	0.02%
2018/03/05	3	125.50	6	125.83	124.50	-3	5,631	-0.05%
2018/03/02	3	120.00	2	119.50	119.00	1	5,377	0.02%
2018/03/01	0	0.00	10	118.50	121.00	-10	5,357	-0.19%
2018/02/27	3	118.83	1	117.00	115.50	2	5,330	0.04%
2018/02/26	5	117.50	7	120.21	118.00	-2	5,297	-0.04%
2018/02/23	17	120.88	13	122.65	115.50	4	5,265	0.08%
2018/02/22	20	115.63	13	117.12	118.00	7	5,175	0.14%
2018/02/21	0	0.00	4	109.00	111.00	-4	5,049	-0.08%
2018/02/12	1	97.50	2	100.35	101.00	-1	5,037	-0.02%
2018/02/09	16	98.48	16	96.68	98.50	0	5,030	0.00%
2018/02/08	5	97.92	5	97.46	99.50	0	5,014	0.00%
2018/02/07	8	101.05	5	102.70	96.90	3	5,023	0.06%
2018/02/06	4	100.15	2	102.00	98.60	2	5,031	0.04%
2018/02/05	2	111.75	2	111.75	109.50	0	5,113	0.00%
2018/02/02	2	116.25	3	115.17	117.50	-1	5,123	-0.02%
2018/02/01	2	120.00	2	116.50	115.00	0	5,125	0.00%
2018/01/31	0	0.00	2	119.50	118.00	-2	5,121	-0.04%
2018/01/30	8	126.94	10	127.20	122.50	-2	5,057	-0.04%
2018/01/29	4	128.50	8	125.69	129.00	-4	5,011	-0.08%
2018/01/26	7	121.93	6	121.33	120.50	1	4,916	0.02%
2018/01/25	36	117.50	31	118.90	119.00	5	4,766	0.10%
2018/01/24	8	109.06	6	111.00	108.50	2	4,788	0.04%
2018/01/23	7	112.79	11	113.32	107.50	-4	4,797	-0.08%
2018/01/22	11	109.73	16	109.88	112.00	-5	4,779	-0.10%
2018/01/19	17	105.35	16	107.47	105.00	1	4,851	0.02%
2018/01/18	9	102.12	6	104.33	102.00	3	4,789	0.06%
2018/01/16	8	98.31	4	98.58	98.00	4	5,071	0.08%
2018/01/15	2	96.95	3	96.73	95.40	-1	5,141	-0.02%
2018/01/12	0	0.00	122	91.62	91.80	-122	5,338	-2.29%	大賣/鉅額交易
2018/01/10	0	0.00	1	93.70	91.90	-1	5,663	-0.02%
2018/01/09	122	97.22	0	0.00	95.80	122	5,897	2.07%	大買/鉅額交易
2018/01/08	9	102.22	10	100.18	97.60	-1	6,001	-0.02%
2018/01/05	1	101.00	0	0.00	99.20	1	6,326	0.02%
2018/01/04	3	96.63	4	98.45	100.50	-1	6,377	-0.02%
2018/01/02	1	92.50	1	90.60	90.60	0	6,673	0.00%