健亞 (4130)-元大-豐原券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	21.80	0	0.00	21.95	1	102	0.97%
2024/10/25	0	0.00	0	22.65	22.40	0	144	-0.01%
2024/08/22	0	0.00	10	22.42	22.35	-10	215	-4.64%
2024/08/20	4	23.43	0	0.00	23.40	4	219	1.82%
2024/08/13	0	22.60	0	0.00	22.40	0	224	0.00%
2024/08/07	0	0.00	1	22.30	22.35	-1	226	-0.44%
2024/07/22	0	0.00	3	23.55	23.40	-3	214	-1.40%
2024/07/19	11	24.09	0	0.00	23.90	11	211	5.20%
2024/07/17	3	24.30	0	0.00	24.20	3	206	1.46%
2024/07/11	1	24.10	0	0.00	24.05	1	205	0.49%
2024/07/09	15	24.26	0	0.00	24.05	15	208	7.19%
2024/07/04	1	24.50	0	0.00	24.60	1	207	0.48%
2024/06/17	0	0.00	6	24.78	24.80	-6	190	-3.14%
2024/06/12	4	24.46	0	0.00	24.30	4	189	2.11%
2024/06/11	2	24.70	0	0.00	24.55	2	189	1.06%
2024/05/24	0	0.00	10	23.90	24.00	-10	201	-4.96%
2024/05/08	0	0.00	10	24.05	24.10	-10	225	-4.43%
2024/04/12	2	24.85	0	0.00	24.95	2	215	0.93%
2024/04/08	0	25.25	0	0.00	25.05	0	211	0.00%
2024/03/28	0	25.40	0	0.00	25.05	0	224	0.00%
2024/03/26	0	24.90	0	0.00	24.70	0	226	0.00%
2024/03/25	0	25.10	0	0.00	25.00	0	225	0.00%
2024/03/19	0	25.55	0	0.00	24.95	0	231	0.00%
2024/03/04	2	25.95	0	0.00	26.00	2	251	0.79%
2024/03/01	0	0.00	0.1	26.20	26.30	-0.1	256	-0.04%
2024/02/22	10	26.10	0	0.00	26.10	10	271	3.69%
2024/02/16	0	25.35	0	0.00	25.60	0	257	0.00%
2024/01/15	0	0.00	0.3	26.00	26.20	-0.3	327	-0.08%
2023/12/29	0	0.00	2	26.60	26.60	-2	342	-0.58%
2023/12/22	0.2	26.60	0	0.00	26.55	0.2	333	0.07%
2023/11/24	1	27.10	0	0.00	27.20	1	303	0.33%
2023/10/31	1	25.85	2	26.30	25.90	-1	337	-0.30%
2023/10/30	2	26.65	0	0.00	26.40	2	339	0.59%
2023/10/27	1	26.40	1	26.50	26.55	0	332	0.00%
2023/10/23	1	25.55	1	25.60	25.35	0	336	0.00%
2023/10/11	5	25.80	0	0.00	25.65	5	402	1.24%
2023/09/04	0	0.00	0.6	27.70	27.40	-0.6	704	-0.08%
2023/08/10	1	27.05	4	27.25	27.00	-3	1,076	-0.28%
2023/07/24	2	27.60	1	27.55	27.70	1	1,397	0.07%
2023/07/21	0	0.00	1	28.60	28.00	-1	1,388	-0.07%
2023/07/14	1	28.15	0	0.00	28.60	1	1,427	0.07%
2023/07/13	2	28.35	0	0.00	28.05	2	1,426	0.14%
2023/07/06	0	0.00	1	30.60	29.90	-1	1,449	-0.07%
2023/07/03	0	0.00	1	30.30	30.40	-1	1,464	-0.07%
2023/06/30	4	31.11	7	31.42	30.30	-3	1,466	-0.20%
2023/06/29	5	30.65	12	30.55	30.75	-7	1,427	-0.49%
2023/06/21	0	0.00	2	29.85	29.65	-2	1,386	-0.14%
2023/06/20	1	30.15	0	0.00	30.15	1	1,384	0.07%
2023/06/16	1	29.40	0	0.00	29.35	1	1,375	0.07%
2023/06/14	1	29.80	0	0.00	29.55	1	1,371	0.07%
2023/06/06	0	0.00	1	29.90	29.95	-1	1,525	-0.07%
2023/05/31	11	29.58	0	0.00	29.75	11	1,476	0.75%
2023/05/29	1	29.35	0	0.00	29.85	1	1,473	0.07%
2023/05/26	12	29.78	2	30.05	29.65	10	1,488	0.67%
2023/05/25	0	0.00	1	31.40	30.80	-1	1,469	-0.07%
2023/05/24	0	0.00	2	31.65	31.45	-2	1,446	-0.14%
2023/05/23	11	31.40	3	31.43	31.30	8	1,427	0.56%
2023/05/22	5	30.48	1	30.60	30.55	4	1,368	0.29%
2023/05/19	3	30.03	3	29.90	29.70	0	1,339	0.00%
2023/05/18	0	0.00	2	29.20	29.55	-2	1,307	-0.15%
2023/05/15	1	27.20	0	0.00	27.30	1	1,424	0.07%
2023/05/12	0	0.00	5	27.88	27.75	-5	1,611	-0.31%
2023/05/10	2	30.30	1	29.75	30.30	1	1,823	0.05%
2023/05/09	8	29.24	0	0.00	29.85	8	1,801	0.44%
2023/05/08	2	29.25	0	0.00	29.10	2	1,831	0.11%
2023/05/05	2	30.60	0	0.00	29.85	2	1,831	0.11%
2023/05/03	0	0.00	5	30.06	29.90	-5	1,815	-0.28%
2023/05/02	1	30.15	2	30.20	30.20	-1	1,799	-0.06%
2023/04/28	1	29.30	14	29.20	29.30	-13	1,747	-0.74%
2023/04/25	1	26.85	0	0.00	26.85	1	1,789	0.06%
2023/04/21	1	27.00	0	0.00	26.90	1	1,821	0.05%
2023/04/20	10	28.70	0	0.00	27.95	10	1,858	0.54%
2023/04/19	0	0.00	0.1	28.35	29.10	-0.1	1,867	0.00%
2023/04/18	0	0.00	1	28.45	28.10	-1	1,928	-0.05%
2023/04/14	0	0.00	5	28.16	27.95	-5	2,101	-0.24%
2023/04/13	0	0.00	18	28.24	28.25	-18	2,198	-0.82%
2023/04/12	0	0.00	22	27.90	27.90	-22	2,262	-0.97%
2023/04/10	11	26.97	0	0.00	26.85	11	2,493	0.44%
2023/04/07	30	27.55	2	27.40	27.35	28	2,689	1.04%
2023/03/31	2	26.35	0	0.00	26.10	2	3,366	0.06%
2023/03/30	1	26.45	0	0.00	26.35	1	3,651	0.03%
2023/03/24	0	0.00	1	27.15	27.50	-1	5,524	-0.02%
2023/03/23	2	27.25	0	0.00	27.25	2	5,814	0.03%
2023/03/21	3	27.10	0	0.00	27.20	3	6,437	0.05%
2023/03/20	0	26.95	0	0.00	26.80	0	6,577	0.00%
2023/03/15	1	27.20	0	0.00	27.20	1	6,700	0.01%
2023/03/14	0	0.00	1	28.00	27.40	-1	6,703	-0.01%
2023/03/10	11	29.85	8	29.49	29.35	3	6,671	0.04%
2023/03/09	2	29.47	5	29.80	30.15	-3	6,589	-0.05%
2023/03/07	0	29.45	0	0.00	29.35	0	6,532	0.00%
2023/03/02	0	0.00	2	28.98	29.25	-2	6,526	-0.03%
2023/02/24	3	29.05	0	0.00	28.75	3	6,504	0.05%
2023/02/22	1	29.60	0	0.00	29.55	1	6,468	0.02%
2023/02/21	0	0.00	3	30.20	30.00	-3	6,459	-0.05%
2023/02/20	4	29.85	0	0.00	30.25	4	6,432	0.06%
2023/02/17	0	29.60	0	0.00	29.30	0	6,412	0.00%
2023/02/15	0	0.00	2	29.55	29.25	-2	6,382	-0.03%
2023/02/14	2	30.38	5	30.35	30.15	-3	6,347	-0.05%
2023/02/13	0	0.00	1	30.50	31.10	-1	6,295	-0.02%
2023/02/10	14	30.86	17	31.45	31.15	-3	6,225	-0.05%
2023/02/09	12	31.64	0	0.00	32.15	12	6,027	0.20%
2023/02/07	1	29.45	0	0.00	29.70	1	5,760	0.02%
2023/02/06	0	0.00	1	29.05	29.00	-1	5,732	-0.02%
2023/01/31	0	0.00	5	28.25	28.15	-5	5,625	-0.09%
2023/01/16	1	28.25	0	0.00	28.80	1	5,567	0.02%
2023/01/13	1	28.20	3	28.20	28.00	-2	5,528	-0.04%
2023/01/05	2	30.33	1	30.65	29.90	1	5,253	0.02%
2023/01/04	2	29.70	0	0.00	29.60	2	5,143	0.04%
2023/01/03	3	30.78	21	30.75	30.10	-18	5,065	-0.36%
2022/12/30	0	0.00	1	33.20	32.50	-1	4,955	-0.02%
2022/12/29	8	32.66	17	32.75	32.75	-9	4,867	-0.18%
2022/12/28	12	33.36	13	33.74	32.35	-1	4,730	-0.02%
2022/12/27	12	34.20	14	33.58	33.80	-2	4,606	-0.04%
2022/12/26	5	36.98	12	37.16	36.60	-7	4,401	-0.16%
2022/12/23	26	36.94	55	36.24	36.30	-29	4,027	-0.72%
2022/12/21	25	36.87	12	36.97	37.00	13	3,386	0.38%
2022/12/20	7	36.44	32	36.36	35.30	-25	2,965	-0.84%
2022/12/19	71.1	39.95	36	39.66	39.20	35.1	2,687	1.31%
2022/12/16	34	35.82	39	36.63	38.05	-5	2,020	-0.25%
2022/12/15	24	34.09	29	34.36	34.80	-5	1,511	-0.33%
2022/12/14	12	33.72	18	33.34	33.60	-6	1,218	-0.49%
2022/12/13	27	31.93	7	32.74	32.80	20	754	2.65%
2022/12/12	1	29.15	21	29.48	29.85	-20	593	-3.37%
2022/12/09	8	26.85	2	26.70	27.15	6	451	1.33%
2022/12/08	7	27.06	0	0.00	26.70	7	424	1.65%
2022/12/07	2	26.43	4	26.74	26.40	-2	374	-0.53%
2022/12/06	2	25.65	0	0.00	25.30	2	324	0.62%
2022/12/05	0	0.00	4	25.50	25.80	-4	313	-1.28%
2022/11/29	4	24.56	0	0.00	24.85	4	349	1.14%
2022/11/25	0	0.00	0	24.55	24.55	0	372	-0.01%
2022/11/22	1	23.65	0	0.00	23.50	1	545	0.18%
2022/11/03	0	0.00	8	21.84	22.00	-8	730	-1.10%
2022/10/11	1	23.35	0	0.00	23.00	1	890	0.11%
2022/10/05	0	0.00	3	24.10	24.15	-3	918	-0.33%
2022/09/27	1	24.00	0	0.00	24.60	1	928	0.11%
2022/09/26	1	24.40	0	0.00	24.00	1	929	0.11%
2022/09/23	8	25.45	5	24.86	25.10	3	926	0.32%
2022/09/21	1	25.90	0	0.00	25.40	1	959	0.10%
2022/09/19	4	25.73	0	0.00	25.55	4	968	0.41%
2022/09/16	0	0.00	1	26.80	26.35	-1	969	-0.10%
2022/09/15	0	0.00	1	27.10	26.95	-1	975	-0.10%
2022/09/14	0	0.00	2	27.50	27.35	-2	991	-0.20%
2022/09/07	6	25.73	3	25.40	25.45	3	1,027	0.29%
2022/09/06	15	26.45	14	26.23	26.20	1	1,020	0.10%
2022/09/05	11	27.74	10	27.94	27.75	1	999	0.10%
2022/09/01	18	28.35	17	28.32	27.70	1	968	0.10%
2022/08/31	5	29.22	5	29.24	29.15	0	932	0.00%
2022/08/30	1	27.85	0	0.00	27.70	1	785	0.13%
2022/08/29	2	26.68	0	0.00	26.95	2	758	0.26%
2022/08/26	0	0.00	12	27.67	27.20	-12	751	-1.60%
2022/08/24	4	26.95	0	26.80	26.95	4	713	0.56%
2022/08/23	4	26.75	3	26.50	26.55	1	694	0.14%
2022/08/22	0	0.00	4	27.75	26.95	-4	670	-0.60%
2022/08/19	0	0.00	1	26.00	25.95	-1	603	-0.17%
2022/08/18	1	26.35	0	25.55	25.65	1	596	0.16%
2022/08/15	0	0.00	1	24.45	24.60	-1	567	-0.18%
2022/08/10	0	0.00	1	24.50	24.45	-1	569	-0.18%
2022/08/08	1	24.15	0	0.00	24.10	1	572	0.17%
2022/08/04	4	24.00	0	0.00	24.05	4	582	0.69%
2022/08/02	4	25.18	0	0.00	24.80	4	580	0.69%
2022/08/01	1	26.00	0	0.00	25.70	1	577	0.17%
2022/07/29	1	26.50	0	0.00	26.55	1	578	0.17%
2022/07/28	0	0.00	5	26.71	26.45	-5	579	-0.86%
2022/07/27	15	27.64	19	27.88	27.00	-4	581	-0.69%
2022/07/26	1	26.70	2	26.40	26.75	-1	511	-0.20%
2022/07/25	0	0.00	1	25.80	25.80	-1	503	-0.20%
2022/07/21	0	0.00	1	25.10	25.15	-1	548	-0.18%
2022/07/19	1	25.50	0	0.00	25.40	1	708	0.14%
2022/07/14	1	26.40	0	0.00	26.10	1	1,265	0.08%
2022/07/13	5	25.40	5	26.40	26.40	0	1,394	0.00%
2022/07/08	0	0.00	1	26.10	26.45	-1	1,460	-0.07%
2022/07/07	0	0.00	1	25.85	25.35	-1	1,452	-0.07%
2022/07/05	0	0.00	1	24.70	25.30	-1	1,449	-0.07%
2022/07/04	1	24.75	0	0.00	24.60	1	1,446	0.07%
2022/06/30	2	26.65	5.2	26.02	26.40	-3.2	1,437	-0.22%
2022/06/29	0	0.00	27	27.03	27.05	-27	1,418	-1.90%
2022/06/28	2	26.13	1	26.60	26.15	1	1,396	0.07%
2022/06/27	1	26.05	0	0.00	26.10	1	1,392	0.07%
2022/06/16	0	0.00	3	25.90	25.50	-3	1,330	-0.23%
2022/06/15	0	0.00	2	24.75	24.65	-2	1,313	-0.15%
2022/06/06	10	24.05	0	0.00	23.95	10	1,309	0.76%
2022/05/30	2	23.80	0	0.00	23.85	2	1,314	0.15%
2022/05/23	4	23.80	0	0.00	23.80	4	1,324	0.30%
2022/05/20	2	23.93	0	0.00	23.90	2	1,330	0.15%
2022/05/17	2	24.40	1	24.75	24.20	1	1,327	0.08%
2022/05/13	0	0.00	11	23.90	23.85	-11	1,325	-0.83%
2022/05/12	5	23.55	0	0.00	23.55	5	1,327	0.38%
2022/05/11	1	24.70	1	24.75	24.75	0	1,326	0.00%
2022/05/10	2	24.60	0	0.00	24.55	2	1,327	0.15%
2022/05/09	2	24.85	0	0.00	24.45	2	1,328	0.15%
2022/05/04	4	25.59	3	25.63	25.60	1	1,374	0.07%
2022/04/28	1	26.85	0	0.00	26.80	1	1,345	0.07%
2022/04/26	2	27.55	0	0.00	26.80	2	1,292	0.15%
2022/04/25	2	30.40	1	30.35	28.95	1	1,234	0.08%
2022/04/22	44	31.42	23	31.54	31.15	21	1,129	1.86%
2022/04/21	1	28.90	11	30.76	31.00	-10	740	-1.35%
2022/04/20	15	27.98	1	27.95	28.20	14	622	2.25%
2022/04/19	7	27.99	6	28.51	28.50	1	570	0.18%
2022/04/18	0	0.00	6	27.27	27.70	-6	431	-1.39%
2022/04/15	6	25.28	1	25.20	25.20	5	383	1.30%
2022/03/30	1	25.05	0	0.00	24.85	1	400	0.25%
2022/03/28	1	25.15	0	0.00	25.25	1	405	0.25%
2022/03/23	2	24.50	0	0.00	24.40	2	528	0.38%
2022/03/21	8	24.41	0	0.00	24.20	8	545	1.47%
2022/03/14	5	23.90	5	23.90	23.90	0	570	0.00%
2022/03/09	1	23.90	0	0.00	24.00	1	565	0.18%
2022/02/08	1	25.45	5	25.50	25.45	-4	516	-0.77%
2022/02/07	10	25.90	15	25.82	25.85	-5	504	-0.99%
2022/01/26	5	24.50	25	24.90	24.95	-20	466	-4.28%
2022/01/25	0	0.00	3	24.20	24.20	-3	441	-0.68%
2022/01/21	0	0.00	5	23.61	23.50	-5	430	-1.16%
2022/01/19	0	0.00	1	23.85	23.75	-1	427	-0.23%
2022/01/13	2	24.30	5	24.20	24.20	-3	418	-0.72%
2022/01/12	0	0.00	2	24.45	24.45	-2	414	-0.48%
2022/01/07	4	24.23	0	0.00	24.15	4	390	1.03%
2021/12/30	1	24.70	0	0.00	24.80	1	376	0.27%
2021/12/29	1	25.60	0	0.00	25.10	1	370	0.27%
2021/12/27	4	24.91	0	0.00	24.75	4	371	1.08%
2021/12/24	3	25.38	0	0.00	25.25	3	354	0.85%
2021/12/23	0	0.00	1	25.90	26.00	-1	346	-0.29%
2021/12/22	3	25.75	1	25.90	25.85	2	339	0.59%
2021/12/21	48	26.26	3	26.35	26.40	45	314	14.29%
2021/12/20	5	25.79	2	25.30	25.55	3	239	1.25%
2021/12/17	1	23.65	1	23.95	24.00	0	190	0.00%
2021/12/13	0	0.00	1	23.00	23.30	-1	152	-0.66%
2021/12/10	1	22.60	0	0.00	22.70	1	140	0.71%
2021/10/28	0	0.00	0	22.50	22.45	0	161	-0.02%
2021/09/14	0	0.00	1	23.70	23.95	-1	281	-0.36%
2021/09/03	1	24.70	0	0.00	24.60	1	288	0.35%
2021/08/18	0	0.00	3	24.00	24.10	-3	332	-0.90%
2021/08/11	0	0.00	1	24.90	24.65	-1	333	-0.30%
2021/08/03	5	25.67	0	0.00	25.75	5	423	1.18%
2021/07/26	1	25.70	0	0.00	25.65	1	465	0.21%
2021/07/22	0	0.00	1	25.25	25.25	-1	460	-0.22%
2021/07/20	3	25.95	0	0.00	25.55	3	463	0.65%
2021/07/19	1	25.65	0	0.00	25.70	1	448	0.22%
2021/07/13	0	0.00	0	25.20	24.90	0	460	0.00%
2021/07/09	0	0.00	0	25.35	25.35	0	461	-0.01%
2021/06/22	0	0.00	15	24.92	24.85	-15	531	-2.82%
2021/06/21	0	0.00	2.1	25.09	24.90	-2.1	535	-0.40%
2021/06/18	0	0.00	5	25.06	25.10	-5	535	-0.93%
2021/06/16	0	0.00	5	25.40	25.20	-5	536	-0.93%
2021/06/15	0	0.00	1	25.70	25.55	-1	535	-0.19%
2021/06/11	0	0.00	1	25.50	25.55	-1	533	-0.19%
2021/06/10	0	0.00	5	25.51	25.70	-5	535	-0.93%
2021/06/08	1	25.50	1	25.60	25.60	0	529	0.00%
2021/06/07	2	25.15	2	25.33	25.30	0	524	0.00%
2021/06/04	3	25.05	0	0.00	24.95	3	525	0.57%
2021/05/28	1	25.50	0	0.00	25.50	1	530	0.19%
2021/05/24	1	25.25	1	25.50	25.75	0	562	0.00%
2021/05/21	0	0.00	1	25.20	25.20	-1	581	-0.17%
2021/05/20	1	25.25	1	25.45	25.35	0	618	0.00%
2021/05/19	10	25.10	0	0.00	25.10	10	624	1.60%
2021/05/18	3	25.17	2	24.55	25.25	1	626	0.16%
2021/05/05	1	26.25	1	26.20	26.20	0	685	0.00%
2021/04/27	0	0.00	1	28.00	27.90	-1	683	-0.15%
2021/04/23	1	27.60	0	0.00	27.60	1	678	0.15%
2021/04/22	0	0.00	0.4	28.15	27.80	-0.4	680	-0.06%
2021/04/19	0	0.00	20	27.80	28.00	-20	675	-2.96%
2021/04/12	2	28.95	2	29.45	28.80	0	669	0.00%
2021/04/01	2	28.10	0	0.00	28.10	2	625	0.32%
2021/03/29	1	28.40	0	0.00	28.40	1	635	0.16%
2021/03/19	0	0.00	10	28.26	28.05	-10	665	-1.50%
2021/03/17	1	28.35	0	0.00	28.10	1	670	0.15%
2021/03/09	1	27.90	0	0.00	27.75	1	710	0.14%
2021/03/03	1	28.10	1	28.10	28.10	0	723	0.00%
2021/02/26	4	28.50	4	28.85	28.70	0	724	0.00%
2021/02/25	1	28.50	1	28.40	28.40	0	706	0.00%
2021/02/18	1	27.95	2	28.08	28.40	-1	666	-0.16%
2021/02/17	1	28.10	5	27.70	27.55	-4	665	-0.60%
2021/02/05	7	28.05	7	28.43	28.00	0	661	0.00%
2021/02/02	0	0.00	2	27.80	27.90	-2	663	-0.30%
2021/02/01	5	28.75	5	29.05	28.10	0	670	0.00%
2021/01/28	1	28.25	0	0.00	28.50	1	649	0.15%
2021/01/27	11	28.47	6	28.73	28.15	5	611	0.82%
2021/01/25	0	0.00	1	26.90	26.90	-1	567	-0.18%
2021/01/15	1	27.50	0	0.00	27.30	1	553	0.18%
2021/01/14	5	28.00	0	0.00	28.00	5	551	0.91%
2021/01/13	5	28.20	2	28.28	28.15	3	552	0.54%
2021/01/11	3	27.95	0	0.00	28.00	3	548	0.55%
2021/01/08	0	0.00	1	28.70	28.65	-1	538	-0.19%
2021/01/06	0	0.00	1	29.15	29.10	-1	544	-0.18%
2020/12/25	0	0.00	3	30.02	29.80	-3	576	-0.52%
2020/12/23	1	30.80	2	30.55	30.10	-1	580	-0.17%
2020/12/22	1	30.55	2	30.58	30.60	-1	592	-0.17%
2020/12/21	1	30.85	1	30.95	30.75	0	594	0.00%
2020/12/14	1	29.10	0	0.00	29.10	1	613	0.16%
2020/12/09	3	29.90	5	30.05	29.90	-2	656	-0.30%
2020/12/08	0	0.00	1	29.95	29.95	-1	713	-0.14%
2020/12/07	0	0.00	1	30.00	30.00	-1	821	-0.12%
2020/12/04	0	0.00	6	31.00	30.55	-6	1,132	-0.53%
2020/11/26	3	31.00	0	0.00	30.90	3	1,225	0.24%
2020/11/25	1	31.55	1	31.45	31.20	0	1,236	0.00%
2020/11/23	1	31.00	0	0.00	30.95	1	1,267	0.08%
2020/11/17	0	0.00	1	30.84	30.70	-1	1,303	-0.08%
2020/11/16	0	0.00	1	30.55	30.55	-1	1,346	-0.07%
2020/11/13	1	30.55	1	30.50	30.45	0	1,394	0.00%
2020/11/11	1	30.60	0	0.00	30.40	1	1,453	0.07%
2020/11/06	4	30.74	4	30.53	30.45	0	1,560	0.00%
2020/11/04	3	29.90	4	29.95	30.10	-1	1,605	-0.06%
2020/11/02	0	0.00	1	30.15	30.15	-1	1,684	-0.06%
2020/10/30	0	0.00	2.1	29.21	29.20	-2.1	1,738	-0.12%
2020/10/29	0	0.00	5	29.50	29.50	-5	1,816	-0.28%
2020/10/28	10	30.16	0	0.00	30.00	10	1,919	0.52%
2020/10/27	1	30.15	2	30.18	30.15	-1	2,034	-0.05%
2020/10/23	3	30.60	0	0.00	30.50	3	2,544	0.12%
2020/10/16	2	30.50	0.2	30.60	30.60	1.8	3,306	0.06%
2020/10/14	0	0.00	0	31.30	31.20	0	3,703	0.00%
2020/10/12	1	31.05	0	31.00	30.90	1	4,316	0.02%
2020/10/08	1.1	31.89	0	0.00	31.70	1.1	4,980	0.02%
2020/09/30	0	0.00	1	31.25	31.40	-1	6,191	-0.02%
2020/09/28	1	31.65	1	31.95	31.95	0	6,310	0.00%
2020/09/25	1	32.50	0	0.00	31.50	1	6,363	0.02%
2020/09/24	5	32.97	3	33.15	32.80	2	6,364	0.03%
2020/09/23	1	33.60	0	0.00	33.50	1	6,378	0.02%
2020/09/22	1	33.85	1	33.80	33.90	0	6,389	0.00%
2020/09/21	2	34.90	1.1	35.15	34.55	0.9	6,413	0.01%
2020/09/18	2	35.18	2	35.03	35.05	0	6,448	0.00%
2020/09/17	0	0.00	2	34.83	34.60	-2	6,461	-0.03%
2020/09/16	1	34.75	1	34.70	34.70	0	6,491	0.00%
2020/09/15	4	35.28	7	35.39	35.05	-3	6,530	-0.05%
2020/09/14	2	34.88	0	0.00	34.50	2	6,642	0.03%
2020/09/11	2	35.80	1	36.20	35.15	1	6,980	0.01%
2020/09/10	5	37.32	0	0.00	36.65	5	7,213	0.07%
2020/09/09	32	38.81	34	38.62	39.10	-2	7,442	-0.03%
2020/09/04	0	0.00	1	32.95	33.25	-1	7,552	-0.01%
2020/09/03	3	33.00	0	0.00	32.95	3	7,594	0.04%
2020/09/02	1	33.85	0	0.00	33.80	1	7,580	0.01%
2020/09/01	0	0.00	1	34.55	33.85	-1	7,578	-0.01%
2020/08/28	1	34.85	2	35.30	34.85	-1	7,598	-0.01%
2020/08/26	1	34.35	0	0.00	34.70	1	7,583	0.01%
2020/08/25	1	34.15	1	34.25	34.10	0	7,568	0.00%
2020/08/24	5	35.40	0	0.00	35.25	5	7,564	0.07%
2020/08/21	1	35.70	1	35.65	35.65	0	7,554	0.00%
2020/08/20	1	36.65	5	35.50	35.30	-4	7,567	-0.05%
2020/08/19	2	38.80	2	39.03	38.60	0	7,560	0.00%
2020/08/18	6	38.18	1	38.20	38.40	5	7,549	0.07%
2020/08/14	1	36.80	1	37.15	37.30	0	7,619	0.00%
2020/08/13	10	37.22	8	37.03	36.75	2	7,663	0.03%
2020/08/12	2	37.00	2	37.28	37.80	0	7,646	0.00%
2020/08/11	4	36.90	2	37.65	36.75	2	7,634	0.03%
2020/08/10	1	38.10	0	0.00	37.90	1	7,607	0.01%
2020/08/06	7	39.38	5	39.51	39.00	2	7,562	0.03%
2020/08/05	6	40.68	7	40.52	40.10	-1	7,516	-0.01%
2020/08/04	23	40.53	18	40.35	39.70	5	7,471	0.07%
2020/08/03	10	40.79	3	41.45	41.20	7	7,427	0.09%
2020/07/31	1	39.55	4	40.63	40.05	-3	7,353	-0.04%
2020/07/30	9	40.21	13	40.97	39.45	-4	7,422	-0.05%
2020/07/29	22	39.63	15	39.99	39.50	7	7,262	0.10%
2020/07/28	10	35.47	14	35.34	37.60	-4	6,955	-0.06%
2020/07/27	6	39.86	4	37.18	36.60	2	6,796	0.03%
2020/07/24	5	41.27	12	39.40	40.65	-7	6,677	-0.10%
2020/07/23	6	42.81	5	42.81	42.70	1	6,567	0.02%
2020/07/22	7	43.38	9	43.64	43.10	-2	6,435	-0.03%
2020/07/21	6	42.60	6	43.20	41.85	0	6,294	0.00%
2020/07/20	21	42.47	17	43.02	42.25	4	6,162	0.06%
2020/07/17	43	47.20	35	46.02	44.10	8	5,922	0.14%
2020/07/16	26	49.24	17	49.88	48.95	9	5,639	0.16%
2020/07/15	50	49.42	43	48.54	47.50	7	5,331	0.13%
2020/07/14	9	48.74	2	48.28	48.15	7	4,690	0.15%
2020/07/13	27	52.75	28	52.05	53.50	-1	4,464	-0.02%
2020/07/10	36	47.94	42.4	47.07	48.65	-6.4	4,130	-0.15%
2020/07/09	47	44.25	0	0.00	44.25	47	3,696	1.27%
2020/07/08	1	40.25	0	0.00	40.25	1	3,681	0.03%
2020/07/07	2	36.50	0	0.00	36.60	2	3,618	0.06%
2020/07/06	5	36.60	0	0.00	37.95	5	3,638	0.14%
2020/07/03	2	35.30	6	35.34	35.35	-4	3,604	-0.11%
2020/07/02	0	0.00	2	37.00	36.30	-2	3,612	-0.06%
2020/07/01	7	36.24	0	0.00	36.65	7	3,626	0.19%
2020/06/30	11	35.94	27	36.07	35.70	-16	3,667	-0.44%
2020/06/29	35	36.47	0	0.00	37.50	35	3,684	0.95%
2020/06/24	0	0.00	20	36.05	34.10	-20	3,748	-0.53%
2020/06/23	1	35.60	2	35.60	35.60	-1	3,803	-0.03%
2020/06/22	5	36.82	0	0.00	36.65	5	3,818	0.13%
2020/06/19	6	38.60	0	0.00	37.90	6	3,831	0.16%
2020/06/18	4	42.09	15	41.10	40.20	-11	3,697	-0.30%
2020/06/17	33	38.90	16	40.11	40.30	17	3,340	0.51%
2020/06/16	7	36.42	20	36.72	36.65	-13	3,048	-0.43%
2020/06/15	2	33.80	26	33.23	34.30	-24	2,715	-0.88%
2020/06/12	58	30.95	89	30.97	31.20	-31	2,628	-1.18%
2020/06/11	10	29.50	15	30.40	28.40	-5	2,403	-0.21%
2020/06/10	3	28.50	2	29.75	29.10	1	2,239	0.04%
2020/06/04	2	28.50	2	28.35	28.00	0	2,169	0.00%
2020/06/03	11	27.89	1	27.10	27.70	10	2,151	0.46%
2020/06/02	1.5	26.93	1	26.80	26.80	0.5	2,146	0.02%
2020/06/01	2	27.20	0	0.00	27.20	2	2,138	0.09%
2020/05/29	0	0.00	1	27.55	27.70	-1	2,132	-0.05%
2020/05/28	19	27.15	0	0.00	27.05	19	2,127	0.89%
2020/05/27	2	27.15	3	27.30	27.25	-1	2,136	-0.05%
2020/05/26	18	28.73	18.1	29.31	28.30	-0.1	2,150	0.00%
2020/05/25	3	29.25	3	29.18	29.25	0	2,110	0.00%
2020/05/22	3	28.87	3	29.08	28.40	0	2,068	0.00%
2020/05/21	25	29.52	14	29.99	29.05	11	2,039	0.54%
2020/05/20	7	28.61	12	29.29	29.10	-5	1,935	-0.26%
2020/05/19	4	27.49	0	0.00	27.65	4	1,852	0.22%
2020/05/18	7	27.66	24	28.14	27.60	-17	1,830	-0.93%
2020/05/15	2	26.53	8	26.57	26.90	-6	1,787	-0.34%
2020/05/14	12	27.05	13	27.22	26.55	-1	1,780	-0.06%
2020/05/12	12	26.83	0	0.00	26.85	12	1,759	0.68%
2020/05/11	6	26.61	0	0.00	26.55	6	1,751	0.34%
2020/05/08	5	27.44	0	0.00	27.25	5	1,732	0.29%
2020/05/07	4	28.69	2	28.85	28.50	2	1,692	0.12%
2020/05/06	24	30.27	6	30.04	28.60	18	1,655	1.09%
2020/05/04	0	0.00	21	27.52	27.60	-21	1,445	-1.45%
2020/04/30	30	27.98	11	28.16	27.70	19	1,420	1.34%
2020/04/27	1	27.95	8	27.99	28.10	-7	1,380	-0.51%
2020/04/24	5	28.05	11	28.26	28.35	-6	1,356	-0.44%
2020/04/23	6	27.23	18	27.23	27.60	-12	1,307	-0.92%
2020/04/22	0	0.00	16	26.22	26.20	-16	1,283	-1.25%
2020/04/21	6	26.54	5	26.85	26.50	1	1,265	0.08%
2020/04/20	2	27.68	13	27.65	27.35	-11	1,245	-0.88%
2020/04/17	2	27.75	4	27.70	27.30	-2	1,224	-0.16%
2020/04/16	7	28.73	12	28.86	28.35	-5	1,190	-0.42%
2020/04/15	12	28.86	26	28.75	28.30	-14	1,160	-1.21%
2020/04/14	40	31.31	22	30.31	31.15	18	1,064	1.69%
2020/04/13	20	29.20	7	30.43	30.50	13	998	1.30%
2020/04/10	0	0.00	11	28.75	28.90	-11	954	-1.15%
2020/04/09	22	30.44	20	29.52	29.70	2	921	0.22%
2020/04/08	8	28.69	0	0.00	28.30	8	862	0.93%
2020/04/07	1	28.65	1	28.60	28.70	0	834	0.00%
2020/04/06	5	30.26	11.1	30.60	29.70	-6.1	805	-0.75%
2020/04/01	37	28.88	31	29.48	29.65	6	764	0.78%
2020/03/31	16	28.29	0	0.00	28.60	16	701	2.28%
2020/03/30	23	30.95	23	31.09	30.60	0	648	0.00%
2020/03/27	21	28.85	3.2	28.85	28.85	17.9	532	3.35%
2020/03/26	2	24.13	0	0.00	26.25	2	445	0.45%
2020/03/25	10	24.55	5.1	24.23	24.50	4.9	392	1.25%
2020/03/24	1	22.35	1	22.35	22.35	0	323	0.00%
2020/03/19	1	17.00	5	17.25	16.85	-4	306	-1.30%
2020/03/09	2	26.20	0	0.00	25.35	2	237	0.84%
2020/03/03	0	0.00	11	25.20	25.75	-11	200	-5.49%
2020/02/27	2	25.55	3	26.00	25.10	-1	180	-0.55%
2020/02/25	9	24.65	0	0.00	24.45	9	142	6.32%
2020/02/05	3	24.70	0	0.00	24.70	3	154	1.94%
2019/12/31	5	25.00	0	0.00	25.05	5	172	2.90%
2019/12/18	1	25.80	0	0.00	26.00	1	178	0.56%
2019/12/06	0	0.00	1	25.95	26.00	-1	177	-0.56%
2019/11/28	0	0.00	3	26.10	26.30	-3	173	-1.72%
2019/11/27	1	26.15	0	0.00	26.30	1	172	0.58%
2019/11/25	3	26.65	0	0.00	26.30	3	165	1.81%
2019/11/06	0	0.00	2.1	24.86	25.40	-2.1	134	-1.53%
2019/11/05	1	24.50	0	0.00	24.50	1	127	0.78%
2019/10/22	1	24.10	0	0.00	24.80	1	137	0.73%
2019/10/08	5	24.50	0	0.00	24.05	5	157	3.17%
2019/10/07	0	0.00	5	24.60	24.70	-5	151	-3.30%
2019/07/29	1	27.55	0	0.00	27.55	1	185	0.54%
2019/07/16	0	0.00	3	29.45	29.50	-3	165	-1.81%
2019/07/15	1	29.15	0	0.00	29.30	1	154	0.65%
2019/07/12	2	29.05	0	0.00	29.15	2	152	1.31%
2019/07/08	0	0.00	1	29.50	29.45	-1	150	-0.66%
2019/07/05	0	0.00	1	29.30	29.30	-1	148	-0.67%
2019/07/01	2	28.85	0	0.00	28.95	2	153	1.30%
2019/06/20	0	0.00	1	28.45	28.40	-1	149	-0.67%
2019/06/14	1	28.45	0	0.00	28.35	1	155	0.64%
2019/04/25	1	28.45	0	0.00	28.45	1	354	0.28%
2019/04/18	1	28.90	0	0.00	28.60	1	372	0.27%
2019/04/09	1	29.85	0	0.00	29.70	1	419	0.24%
2019/04/01	1	28.80	0	0.00	28.75	1	416	0.24%
2019/03/29	1	28.80	0	0.00	28.90	1	415	0.24%
2019/03/08	0	0.00	12	30.69	30.30	-12	429	-2.79%
2019/03/07	3	30.50	0	0.00	30.85	3	405	0.74%
2019/03/06	9	29.66	0	0.00	29.75	9	381	2.36%
2019/03/04	0	0.00	3	29.65	29.50	-3	378	-0.79%
2019/02/27	3	29.70	0	0.00	29.50	3	377	0.79%
2019/02/21	0	0.00	3	30.40	30.30	-3	375	-0.80%
2019/02/15	0	0.00	2	30.15	30.00	-2	341	-0.58%
2019/02/14	2	29.55	0	0.00	29.40	2	292	0.68%
2019/01/22	2	28.70	0	0.00	28.60	2	294	0.68%
2019/01/17	0	0.00	9	28.65	28.60	-9	301	-2.98%
2019/01/16	0	0.00	4	28.80	28.70	-4	303	-1.32%
2019/01/08	0	0.00	2	29.98	31.20	-2	292	-0.68%
2019/01/07	0	0.00	1	28.95	29.00	-1	259	-0.39%
2019/01/03	0	0.00	1	28.55	28.35	-1	295	-0.34%
2019/01/02	0	0.00	2	28.20	28.20	-2	304	-0.66%
2018/12/24	13	29.30	1	29.40	28.90	12	434	2.76%
2018/12/18	0	0.00	2	28.15	27.75	-2	795	-0.25%
2018/12/17	2	28.05	0	0.00	28.15	2	802	0.25%
2018/12/07	0	0.00	2	28.50	28.40	-2	892	-0.22%
2018/11/26	2	26.60	0	0.00	26.60	2	1,185	0.17%
2018/11/08	0	0.00	2	27.00	27.25	-2	1,179	-0.17%
2018/11/06	1	26.60	0	0.00	26.50	1	1,187	0.08%
2018/10/30	1	27.70	0	0.00	27.20	1	1,163	0.09%
2018/10/25	0	0.00	1	28.20	28.15	-1	1,158	-0.09%
2018/10/17	2	30.08	0	0.00	29.80	2	1,143	0.17%
2018/10/15	1	29.35	0	0.00	29.55	1	1,138	0.09%
2018/10/12	1	28.70	0	0.00	29.50	1	1,136	0.09%
2018/10/11	0	0.00	3	28.35	28.30	-3	1,124	-0.27%
2018/10/05	1	33.05	1	34.70	32.70	0	1,073	0.00%
2018/09/27	16	35.27	13	35.47	34.90	3	872	0.34%
2018/09/26	0	0.00	4	34.50	34.50	-4	642	-0.62%
2018/09/25	1	31.20	0	0.00	31.40	1	614	0.16%
2018/09/21	1	31.55	0	0.00	31.45	1	611	0.16%
2018/09/17	0	0.00	1	32.15	31.20	-1	574	-0.17%
2018/09/12	7	32.76	9	32.98	32.50	-2	525	-0.38%
2018/09/10	35	33.03	32	33.48	32.60	3	437	0.69%
2018/09/07	46	31.83	48	31.93	32.05	-2	274	-0.73%
2018/08/22	1	29.20	0	0.00	29.10	1	281	0.36%
2018/08/16	1	29.10	0	0.00	29.10	1	306	0.33%
2018/07/24	1	31.30	0	0.00	31.35	1	464	0.22%
2018/07/13	1	32.60	24	32.58	32.75	-23	610	-3.77%
2018/07/10	10	31.92	0	0.00	31.85	10	637	1.57%
2018/07/09	15	32.55	0	0.00	32.20	15	657	2.28%
2018/07/04	3	31.83	0	0.00	31.90	3	814	0.37%
2018/06/29	1	32.90	0	0.00	32.85	1	1,073	0.09%
2018/06/26	3	33.73	0	0.00	33.50	3	1,184	0.25%
2018/06/19	1	33.85	0	0.00	33.85	1	1,470	0.07%
2018/06/04	0	0.00	2	35.85	35.60	-2	1,564	-0.13%
2018/06/01	2	36.55	4	35.51	35.65	-2	1,576	-0.13%
2018/05/31	2	34.90	0	0.00	35.10	2	1,556	0.13%
2018/05/30	1	34.00	0	0.00	33.85	1	1,549	0.06%
2018/05/28	1	34.60	0	0.00	34.20	1	1,543	0.06%
2018/05/15	0	0.00	2	36.40	36.10	-2	1,514	-0.13%
2018/05/11	2	36.15	0	0.00	35.95	2	1,513	0.13%
2018/05/09	3	37.00	0	0.00	36.75	3	1,495	0.20%
2018/05/07	0	0.00	1	36.05	36.05	-1	1,464	-0.07%
2018/05/02	2	37.00	0	0.00	36.85	2	1,451	0.14%
2018/04/26	0	0.00	2	36.70	35.60	-2	1,419	-0.14%
2018/04/24	0	0.00	1	37.50	36.65	-1	1,385	-0.07%
2018/04/23	0	0.00	3	38.15	38.60	-3	1,369	-0.22%
2018/04/20	3	37.70	0	0.00	37.45	3	1,363	0.22%
2018/04/19	0	0.00	1	37.80	37.65	-1	1,377	-0.07%
2018/04/17	0	0.00	2	36.38	36.25	-2	1,352	-0.15%
2018/04/13	1	38.00	0	0.00	37.70	1	1,326	0.08%
2018/04/12	3	39.63	4	39.18	38.85	-1	1,307	-0.08%
2018/04/11	12	38.72	0	0.00	39.45	12	1,276	0.94%
2018/04/10	17	41.02	27	39.25	38.60	-10	1,240	-0.81%
2018/04/09	1	40.50	0	0.00	40.50	1	1,135	0.09%
2018/04/03	0	0.00	14	40.04	39.35	-14	1,068	-1.31%
2018/03/31	20	37.87	1	37.40	37.90	19	873	2.18%
2018/03/30	1	36.90	0	0.00	36.80	1	833	0.12%
2018/03/29	1	38.60	2	38.98	37.80	-1	811	-0.12%
2018/03/28	10	38.40	2	38.00	37.95	8	759	1.05%
2018/03/27	20	38.72	13	39.21	37.40	7	716	0.98%
2018/03/26	2	37.40	1	35.55	37.40	1	588	0.17%
2018/03/23	1	33.90	0	0.00	34.00	1	494	0.20%
2018/03/21	1	35.55	4	35.66	35.50	-3	475	-0.63%
2018/03/20	2	35.10	3	35.23	35.15	-1	444	-0.22%
2018/03/19	2	34.45	2	35.55	35.50	0	438	0.00%
2018/03/16	3	34.75	1	34.20	34.20	2	406	0.49%
2018/01/19	2	34.30	0	0.00	34.25	2	610	0.33%
2018/01/10	5	33.60	0	0.00	33.80	5	584	0.86%
2018/01/04	1	33.85	0	0.00	33.85	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-豐原 券商分點個股進出 元大-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析