台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,543
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00417.7517.80-42,505-0.16%
2024/03/15617.94217.9517.8042,5240.16%
2024/03/1200.001517.8517.80-152,592-0.58%
2024/03/0800.00229.118.4118.15-229.12,518-9.10% 大賣/鉅額交易
2024/03/0720618.791618.5718.801902,4567.74% 大買/鉅額交易
2024/03/0623118.4617718.2618.25542,1702.49% 大買/大賣/
2024/02/29017.1000.0017.0501,8390.00%
2024/02/2700.00517.0517.00-51,829-0.27%
2024/02/19117.6000.0017.5511,7910.06%
2024/02/1600.000.117.1017.25-0.11,774-0.01%
2024/02/0100.00217.0017.00-21,766-0.11%
2024/01/3000.000.217.0517.00-0.21,763-0.01%
2024/01/290.217.00117.1017.10-0.81,763-0.05%
2024/01/2500.00117.0017.00-11,746-0.06%
2024/01/2400.00217.0016.85-21,742-0.11%
2024/01/2200.002116.6616.65-211,780-1.18%
2024/01/1700.00516.8016.55-51,761-0.28%
2024/01/15517.3000.0017.2551,6960.29%
2024/01/0200.00517.7017.75-51,972-0.25%
2023/12/28517.9000.0017.8051,9710.25%
2023/12/26117.651.417.6017.65-0.41,958-0.02%
2023/12/21218.20218.0517.9501,9730.00%
2023/12/1900.00218.3518.30-21,911-0.10%
2023/12/1800.001.118.4918.40-1.11,868-0.06%
2023/12/15218.4300.0018.3021,8560.11%
2023/12/1200.002.418.0017.95-2.41,675-0.14%
2023/12/1100.001.118.0017.95-1.11,651-0.07%
2023/12/08117.750.517.6517.750.51,5800.03%
2023/12/0700.00417.6017.55-41,520-0.26%
2023/12/060.317.30217.4017.35-1.71,461-0.11%
2023/12/04517.00217.5017.2031,4220.21%
2023/12/01616.800.116.8016.955.91,3410.44%
2023/11/2900.00216.9516.85-21,335-0.15%
2023/11/28317.10317.0016.9001,3420.00%
2023/11/2700.00216.9016.80-21,321-0.15%
2023/11/2400.000.416.6516.75-0.41,297-0.03%
2023/11/2200.001016.7016.75-101,291-0.77%
2023/11/21216.7500.0016.7021,2870.16%
2023/11/20516.4500.0016.6051,2580.40%
2023/11/17316.4200.0016.4031,2530.24%
2023/11/1400.00116.1516.15-11,292-0.08%
2023/11/06116.3500.0016.3011,3100.08%
2023/10/30116.65116.5516.5001,2810.00%
2023/10/26115.9500.0015.9511,2680.08%
2023/10/25116.0000.0015.9511,2620.08%
2023/10/19116.0000.0016.0511,2550.08%
2023/10/1800.001116.6716.30-111,226-0.90%
2023/10/16116.85216.8316.80-11,109-0.09%
2023/10/13116.650.616.6616.650.41,1250.03%
2023/10/1200.00116.6516.75-11,144-0.09%
2023/10/1100.00216.6016.70-21,135-0.18%
2023/10/0600.001016.0516.15-101,058-0.95%
2023/10/0500.00416.1516.10-41,083-0.37%
2023/10/022.216.20316.1516.20-0.81,101-0.07%
2023/09/2600.00315.5215.50-31,022-0.29%
2023/09/210.215.80315.8515.80-2.81,017-0.28%
2023/09/20215.901.815.8815.950.21,0050.02%
2023/09/1800.001015.6515.70-10988-1.01%
2023/09/1200.00215.3515.35-2993-0.20%
2023/09/04515.3500.0015.4051,0540.47%
2023/09/0100.00215.1015.35-21,043-0.19%
2023/08/310.515.0500.0015.050.51,0260.05%
2023/08/30214.95115.0015.0011,0200.10%
2023/08/2900.000.714.9014.95-0.71,030-0.07%
2023/08/220.514.9000.0015.050.51,0850.05%
2023/08/1600.00514.5514.50-51,060-0.47%
2023/08/150.214.6000.0014.600.21,0620.02%
2023/08/102.114.4500.0014.552.11,0350.20%
2023/08/09214.6000.0014.6021,0520.19%
2023/08/08214.6000.0014.6021,1030.18%
2023/08/011.314.7600.0014.751.31,1590.12%
2023/07/31215.0500.0014.8521,1710.17%
2023/07/280.214.6500.0014.650.21,1750.01%
2023/07/250.214.4000.0014.500.21,2500.01%
2023/07/24214.2500.0014.2521,2580.16%
2023/07/192.214.4600.0014.452.21,3460.16%
2023/07/180.214.7500.0014.750.21,3450.01%
2023/07/13115.4500.0015.4011,2950.08%
2023/07/1200.003215.4015.45-321,299-2.46%
2023/07/05815.9500.0015.9581,3540.59%
2023/07/04215.9000.0015.9021,3650.15%
2023/07/03215.8500.0015.8521,3960.14%
2023/06/2900.001015.7715.80-101,433-0.70%
2023/06/2600.00215.9015.90-21,503-0.13%
2023/06/21215.85115.9015.9511,5280.07%
2023/06/19216.0500.0016.1021,6830.12%
2023/06/16816.1200.0016.0581,7250.46%
2023/06/143216.1700.0016.15321,7841.79%
2023/06/13516.0000.0016.0551,8700.27%
2023/06/1200.00616.0015.95-61,863-0.32%
2023/06/09216.1000.0016.0521,8370.11%
2023/06/08416.1500.0016.2041,8210.22%
2023/06/050.616.1500.0016.200.61,8170.03%
2023/05/300.416.1000.0016.100.41,8120.02%
2023/05/24116.5000.0016.6511,7640.06%
2023/05/220.716.5500.0016.550.71,7640.04%
2023/05/1700.001016.6016.65-101,732-0.58%
2023/05/1200.00217.1516.70-21,691-0.12%
2023/05/0800.00117.0017.00-11,588-0.06%
2023/05/0400.00116.9016.85-11,559-0.06%
2023/05/0300.00117.1017.05-11,532-0.07%
2023/04/2800.00317.1217.15-31,473-0.20%
2023/04/270.517.0000.0017.050.51,4480.03%
2023/04/2610.117.0500.0017.1010.11,4330.70%
2023/04/25216.80517.0516.90-31,402-0.21%
2023/04/2400.00116.7516.90-11,346-0.07%
2023/04/2000.000.116.5516.55-0.11,305-0.01%
2023/04/1900.00116.6016.60-11,286-0.08%
2023/04/17116.8500.0016.8511,2480.08%
2023/04/1400.002.116.9016.80-2.11,228-0.17%
2023/04/1300.000.516.6016.65-0.51,183-0.04%
2023/04/120.816.456016.4016.50-59.21,135-5.21%
2023/04/110.316.4035716.4516.50-356.71,116-31.94% 大賣/鉅額交易
2023/03/30216.4000.0016.3021,0070.20%
2023/03/290.216.1500.0016.250.29780.02%
2023/03/2700.00116.5016.40-1938-0.11%
2023/03/2410516.188.416.1516.1096.688410.92% 大買/
2023/03/23216.251016.2516.25-8857-0.93%
2023/03/2216.416.43316.3216.2513.48211.63%
2023/03/211015.90116.0515.9096711.34%
2023/03/2022.215.49115.7515.9021.26283.37%
2023/03/1740.915.39215.3515.4038.95676.85%
2023/03/16263.515.51915.3915.15254.553747.32% 大買/鉅額交易
2023/03/10114.801.514.8214.80-0.5471-0.11%
2023/03/09115.0000.0015.0514820.21%
2023/03/0600.001115.1415.15-11490-2.24%
2023/02/23314.808.614.8014.80-5.6477-1.17%
2023/02/20114.7500.0014.7514740.21%
2023/02/1000.00414.6014.55-4511-0.78%
2023/02/010.114.7000.0014.650.15060.02%
2023/01/300.114.4400.0014.500.15070.02%
2023/01/170.114.4000.0014.400.15060.02%
2023/01/1300.000.114.5014.45-0.1517-0.02%
2023/01/110.114.6000.0014.450.15770.02%
2023/01/100.114.5000.0014.450.15690.01%
2023/01/09114.4500.0014.5015710.17%
2023/01/030.114.4000.0014.400.16010.01%
2022/12/300.214.4000.0014.400.26010.03%
2022/12/230.114.2000.0014.400.16040.02%
2022/12/221.214.5500.0014.451.26040.20%
2022/12/210.114.4500.0014.400.16140.02%
2022/12/200.114.40214.4514.25-1.9614-0.31%
2022/12/190.114.6000.0014.450.16180.02%
2022/12/160.414.6100.0014.550.46180.06%
2022/12/150.114.7500.0014.750.16180.02%
2022/12/13114.7900.0014.6016170.17%
2022/12/120.114.7000.0014.750.16170.01%
2022/12/090.114.9000.0014.900.16150.02%
2022/12/080.114.8500.0014.750.16210.02%
2022/12/070.214.9000.0014.850.26330.03%
2022/12/060.115.0000.0014.800.16570.02%
2022/12/01115.0000.0014.9016590.15%
2022/11/301.114.8000.0014.851.16530.17%
2022/11/2400.00414.5514.55-4636-0.63%
2022/11/230.514.3500.0014.400.56230.08%
2022/11/180.214.3000.0014.250.26250.03%
2022/10/26113.0500.0013.0516530.15%
2022/10/25213.2000.0013.1026540.31%
2022/10/2400.00113.5013.25-1652-0.15%
2022/10/207.112.9100.0013.107.16391.10%
2022/10/18113.4500.0013.4515800.17%
2022/09/1300.00114.5014.45-1637-0.16%
2022/09/0700.006013.9013.90-60609-9.84%
2022/08/29114.0000.0014.0516740.15%
2022/08/16214.1000.0014.1027350.27%
2022/08/0500.00113.9513.95-1748-0.13%
2022/08/020.213.9500.0013.950.27810.02%
2022/07/15413.7500.0013.7048820.45%
2022/07/1200.002014.4014.45-20891-2.24%
2022/07/1100.002014.7014.70-20932-2.15%
2022/07/08214.5800.0014.6029400.21%
2022/07/06114.6000.0014.5019350.11%
2022/06/27115.3500.0015.3011,0170.10%
2022/06/17115.4000.0015.3011,0980.09%
2022/06/1400.002.115.5515.60-2.11,113-0.19%
2022/06/0100.00115.9516.00-11,086-0.09%
2022/05/3100.00215.9015.85-21,073-0.19%
2022/05/1600.002.115.1515.15-2.11,079-0.19%
2022/05/13114.8500.0014.8511,0670.09%
2022/05/1200.00314.1314.10-31,067-0.28%
2022/05/10114.8000.0014.9011,0480.10%
2022/05/0900.00314.9514.90-31,042-0.29%
2022/04/27315.32115.3015.3021,0660.19%
2022/04/25115.651015.6015.60-91,037-0.87%
2022/04/225.216.08216.0516.103.21,0190.32%
2022/04/200.115.950.216.2516.30-0.11,018-0.01%
2022/04/18216.1000.0015.9529900.20%
2022/04/1500.00315.9716.15-3972-0.31%
2022/04/1400.00215.7015.80-2936-0.21%
2022/04/12215.4500.0015.5529260.22%
2022/04/11115.5000.0015.5019290.11%
2022/04/0700.00215.7015.50-2924-0.22%
2022/04/010.715.5500.0015.600.78950.08%
2022/03/291215.57115.6015.55118831.25%
2022/03/28615.50315.5015.5538710.34%
2022/03/25115.2000.0015.1518190.12%
2022/03/2300.000.115.3515.35-0.1830-0.01%
2022/03/1400.00714.7714.85-7852-0.82%
2022/03/11214.6500.0014.6528510.23%
2022/03/070.114.8500.0014.800.18330.01%
2022/02/21515.2000.0015.2558760.57%
2022/02/1400.000.115.1015.00-0.1990-0.01%
2022/02/08115.2000.0015.2511,0280.10%
2022/01/2500.0010014.9014.85-1001,044-9.57%
2022/01/2400.00515.0015.00-51,031-0.48%
2021/12/3000.000.315.4015.45-0.31,103-0.03%
2021/12/240.115.3500.0015.200.11,1500.01%
2021/12/220.115.35215.4015.30-1.91,202-0.16%
2021/12/2100.00215.2015.10-21,190-0.17%
2021/12/2000.00215.0515.10-21,202-0.17%
2021/12/15115.0000.0014.9511,2320.08%
2021/12/140.115.0500.0015.000.11,2750.01%
2021/12/130.115.10115.2015.10-0.91,352-0.06%
2021/12/09115.20015.1515.1011,3590.07%
2021/12/032.115.0000.0015.002.11,3860.15%
2021/12/01215.0500.0015.1521,4310.14%
2021/11/290.515.001914.9915.00-18.51,483-1.25%
2021/11/2613.115.0600.0015.1013.11,4780.89%
2021/11/2500.00215.3515.30-21,493-0.13%
2021/11/2300.00415.2815.15-41,515-0.26%
2021/11/220.115.1500.0015.200.11,5210.01%
2021/11/19615.12215.3515.1541,5280.26%
2021/11/1800.00415.3315.30-41,526-0.26%
2021/11/178.315.150.815.2015.157.51,5220.49%
2021/11/1600.001.315.1215.15-1.31,518-0.09%
2021/11/154.915.2500.0015.204.91,5130.32%
2021/11/11215.251015.3515.35-81,525-0.52%
2021/11/1000.00215.6015.55-21,536-0.13%
2021/11/09215.60415.7015.60-21,561-0.13%
2021/11/05215.2500.0015.3021,5920.13%
2021/11/0300.00615.2215.25-61,708-0.35%
2021/11/02415.1300.0015.1041,7250.23%
2021/10/29215.1000.0015.2021,7660.11%
2021/10/2800.00215.2515.25-21,782-0.11%
2021/10/27415.250.715.2515.203.31,7920.19%
2021/10/25215.35215.2015.3501,8440.00%
2021/10/22215.3500.0015.2521,8980.11%
2021/10/20115.5000.0015.2512,0420.05%
2021/10/19215.3500.0015.4022,1120.09%
2021/10/1500.00315.1515.15-32,351-0.13%
2021/10/071115.4100.0015.40112,8620.38%
2021/09/29115.7500.0015.6013,2790.03%
2021/09/2700.002.115.8015.75-2.13,986-0.05%
2021/09/23215.3500.0015.3524,9940.04%
2021/09/17215.7500.0015.7525,0810.04%
2021/09/061.116.6000.0016.551.15,3010.02%
2021/08/2700.00217.3517.35-25,786-0.03%
2021/08/26217.150.217.2017.201.85,9140.03%
2021/08/25217.1300.0017.1526,1830.03%
2021/08/1800.00316.7517.20-36,992-0.04%
2021/08/1300.00817.7017.60-87,073-0.11%
2021/08/1200.00217.6517.80-27,082-0.03%
2021/08/10117.5000.0017.5017,1760.01%
2021/08/09317.90217.8017.7517,3020.01%
2021/08/03217.3000.0017.4527,7990.03%
2021/08/02217.151217.1517.25-107,854-0.13%
2021/07/30117.0500.0017.1017,9090.01%
2021/07/29117.2500.0017.1517,9450.01%
2021/07/271.117.5500.0017.401.18,1750.01%
2021/07/236.818.37118.2018.205.88,2750.07%
2021/07/22219.20219.2019.0008,4830.00%
2021/07/213.119.202819.4519.20-24.98,541-0.29%
2021/07/20319.77419.8919.65-18,659-0.01%
2021/07/193119.83619.7619.90258,8910.28%
2021/07/1600.00519.6019.50-59,605-0.05%
2021/07/1500.0071.319.5019.50-71.39,694-0.74%
2021/07/1400.001019.1519.15-109,900-0.10%
2021/07/13119.35519.3519.20-410,366-0.04%
2021/07/120.519.25419.4819.50-3.610,358-0.03%
2021/07/0800.00119.2519.15-110,350-0.01%
2021/07/07118.90119.0018.90010,3310.00%
2021/07/06119.1500.0019.05110,3980.01%
2021/07/05819.06819.2619.25010,3850.00%
2021/07/02919.7414519.7519.15-13610,295-1.32% 大賣/鉅額交易
2021/07/0126019.819520.0619.901659,7041.70% 大買/鉅額交易
2021/06/3020118.7700.0018.952018,8622.27% 大買/鉅額交易
2021/06/2900.00318.6518.65-38,722-0.03%
2021/06/23218.8000.0018.7528,6500.02%
2021/06/2100.00218.5518.55-28,571-0.02%
2021/06/181018.8500.0018.70108,5400.12%
2021/06/17318.7700.0018.8538,5110.04%
2021/06/1600.002018.9818.75-208,483-0.24%
2021/06/15218.7000.0018.6528,4170.02%
2021/06/100.218.6000.0018.650.28,3900.00%
2021/06/0900.001118.7818.75-118,335-0.13%
2021/06/081019.256219.2519.15-528,268-0.63%
2021/06/073319.331219.3819.25218,2190.26%
2021/06/04119.15119.2519.1508,0460.00%
2021/06/03119.002019.2519.00-197,943-0.24%
2021/06/028018.932219.1318.90587,8900.74%
2021/05/3100.00118.6018.60-17,871-0.01%
2021/05/28118.6000.0018.6017,8130.01%
2021/05/271118.70818.7218.8037,6900.04%
2021/05/26318.10318.0718.4007,4050.00%
2021/05/2500.00117.7017.55-17,183-0.01%
2021/05/2100.00217.0517.15-27,105-0.03%
2021/05/201016.9500.0016.85107,0810.14%
2021/05/18216.5500.0016.8527,0490.03%
2021/05/1700.00416.1016.10-46,954-0.06%
2021/05/14317.80217.5516.9016,8110.01%
2021/05/13316.05116.1016.2526,5490.03%
2021/05/12216.306.116.6116.70-4.16,465-0.06%
2021/05/111418.51418.2018.10106,2830.16%
2021/05/10418.73618.6518.75-26,180-0.03%
2021/05/0700.00618.5018.45-66,116-0.10%
2021/05/065618.4800.0018.30566,0620.92%
2021/05/05618.63618.3418.2005,9960.00%
2021/05/046.718.34318.2217.903.75,8890.06%
2021/05/03518.80618.8318.70-15,702-0.02%
2021/04/291319.17519.0319.0585,5630.14%
2021/04/283819.212519.0019.35135,4550.24%
2021/04/2733.319.121719.0718.9016.35,2070.31%
2021/04/262319.30919.3919.35145,0270.28%
2021/04/238.119.2117318.8919.45-1654,810-3.43% 大賣/鉅額交易
2021/04/222519.281319.2819.25124,5180.27%
2021/04/211518.108.518.0818.606.53,6440.18%
2021/04/2017.218.203317.8517.90-15.83,484-0.45%
2021/04/191717.822917.9318.45-123,224-0.37%
2021/04/16316.8200.0016.8032,7220.11%
2021/04/15160.516.6500.0016.65160.52,6486.06% 大買/鉅額交易
2021/04/14716.21416.0916.3032,5830.12%
2021/04/13116.4500.0016.2012,6040.04%
2021/04/122516.62216.4816.60232,5760.89%
2021/04/09616.0600.0016.2062,4600.24%
2021/04/0800.00216.0516.00-22,443-0.08%
2021/04/07315.95315.9015.9502,5070.00%
2021/04/0600.00115.8015.80-12,534-0.04%
2021/04/0100.00915.6515.65-92,546-0.35%
2021/03/31615.7300.0015.7562,5570.23%
2021/03/30115.8500.0015.9012,5470.04%
2021/03/29215.9300.0015.9522,5640.08%
2021/03/26615.7800.0015.7562,6710.22%
2021/03/2500.00515.5515.60-52,689-0.19%
2021/03/23515.5000.0015.5052,7320.18%
2021/03/1800.001015.4015.40-102,751-0.36%
2021/03/17115.4000.0015.4012,8070.04%
2021/03/111015.3800.0015.30103,0550.33%
2021/03/1000.00515.4515.40-53,113-0.16%
2021/03/052515.3600.0015.15253,2220.78%
2021/03/0400.00616.1916.25-63,148-0.19%
2021/02/26215.3000.0015.4023,2140.06%
2021/02/23215.3000.0015.4523,3170.06%
2021/01/2100.0011614.2914.30-1164,135-2.81% 大賣/鉅額交易
2021/01/2011814.3000.0014.401184,1262.86% 大買/鉅額交易
2021/01/1900.00115.0014.90-14,092-0.02%
2021/01/18414.5000.0014.8544,0950.10%
2021/01/1500.0033415.1614.80-3344,079-8.19% 大賣/鉅額交易
2021/01/1333315.6300.0015.603334,0148.29% 大買/鉅額交易
2021/01/12115.6000.0015.5014,0020.02%
2021/01/11115.7000.0015.6513,9990.03%
2021/01/08115.6500.0015.5514,0340.02%
2021/01/06415.631016.2015.60-64,011-0.15%
2021/01/05316.28116.3016.2023,9380.05%
2020/12/30516.50516.5016.5003,8800.00%
2020/12/2900.00116.4516.35-13,786-0.03%
2020/12/24516.3000.0016.2553,6950.14%
2020/12/23116.10116.0516.2003,6960.00%
2020/12/22116.20316.4015.90-23,699-0.05%
2020/12/21116.15215.9816.15-13,582-0.03%
2020/12/14315.8000.0015.9033,5630.08%
2020/12/10115.752515.9515.85-243,488-0.69%
2020/12/092615.8000.0016.05263,4740.75%
2020/12/081015.971,83315.8815.75-1,8233,471-52.51% 大賣/鉅額交易
2020/12/07516.513616.7416.35-313,378-0.92%
2020/12/04216.881,13916.7616.70-1,1373,341-34.03% 大賣/鉅額交易
2020/12/03417.1500.0016.9543,2970.12%
2020/12/02217.00617.0817.00-43,323-0.12%
2020/12/0100.001,252.216.9816.95-1,252.23,278-38.19% 大賣/鉅額交易
2020/11/302417.14317.0517.10213,2290.65%
2020/11/27116.70616.8016.85-53,119-0.16%
2020/11/2500.00116.3016.30-13,234-0.03%
2020/11/249816.2500.0016.15983,2153.05%
2020/11/23416.16116.1516.2533,1790.09%
2020/11/2000.00216.0016.15-23,146-0.06%
2020/11/19616.4100.0016.1563,1020.19%
2020/11/1700.00316.0016.25-33,018-0.10%
2020/11/1300.0046916.5515.95-4692,944-15.93% 大賣/鉅額交易
2020/11/12116.45116.2516.4502,8060.00%
2020/11/1100.0012116.1116.05-1212,843-4.26% 大賣/鉅額交易
2020/11/1050715.9427315.9316.102342,9198.01% 大買/大賣/鉅額交易
2020/11/096016.211715.9616.25432,8491.51%
2020/11/0620014.9510314.9615.20972,7113.58% 大買/大賣/
2020/11/0300.00614.8014.75-62,728-0.22%
2020/11/023014.5700.0014.60302,7251.10%
2020/10/303914.6000.0014.60392,7211.43%
2020/10/293314.6500.0014.70332,7171.21%
2020/10/287014.9600.0014.85702,7042.59%
2020/10/273015.0500.0015.05302,6941.11%
2020/10/2600.001215.0515.10-122,701-0.44%
2020/10/235015.202515.2015.20252,6850.93%
2020/10/225215.212515.2015.20272,6851.01%
2020/10/2110015.355115.3515.40492,6741.83%
2020/10/206815.241115.2515.30572,6552.15%
2020/10/1921815.309315.3015.301252,6504.72% 大買/鉅額交易
2020/10/1600.002015.2015.20-202,613-0.77%
2020/10/1500.00615.1515.15-62,571-0.23%
2020/10/1400.00815.1515.10-82,557-0.31%
2020/10/1311414.874014.9514.95742,5402.91% 大買/
2020/10/12115.00615.0015.00-52,529-0.20%
2020/10/082915.051415.0514.90152,5120.60%
2020/10/0717314.958614.9515.00872,5073.47% 大買/
2020/10/0511414.665714.6614.70572,4982.28% 大買/
2020/09/2910814.501214.4014.45962,5643.74% 大買/
2020/09/253014.027314.1813.80-432,593-1.66%
2020/09/2432614.4127414.3314.30522,5712.02% 大買/大賣/
2020/09/23114.7500.0014.8012,5860.04%
2020/09/2220814.8010414.8014.901042,6163.97% 大買/大賣/鉅額交易
2020/09/211215.0500.0015.10122,6060.46%
2020/09/1700.005014.4514.35-502,522-1.98%
2020/09/1614414.407214.4014.35722,5142.86% 大買/
2020/09/14714.3000.0014.3572,4960.28%
2020/09/111514.736314.8014.45-482,457-1.95%
2020/09/1024515.1110015.0515.051452,3926.06% 大買/鉅額交易
2020/09/0928015.3300.0015.452802,34511.94% 大買/鉅額交易
2020/09/0836515.32115.2515.203642,29615.85% 大買/鉅額交易
2020/09/0713715.34215.4515.351352,2516.00% 大買/鉅額交易
2020/09/0412014.90214.8014.901182,1365.52% 大買/鉅額交易
2020/09/0316114.9500.0015.101612,1077.64% 大買/鉅額交易
2020/09/026415.05115.3015.05632,0593.06%
2020/09/011715.00115.4515.00161,9900.80%
2020/08/3113614.58114.9515.351351,8887.15% 大買/鉅額交易
2020/08/28614.0000.0014.1561,7130.35%
2020/08/27813.93213.9513.9561,6620.36%
2020/08/26913.88213.9514.0071,6420.43%
2020/08/2515214.15214.0014.051501,6269.22% 大買/鉅額交易
2020/08/2410414.4400.0014.201041,5966.52% 大買/鉅額交易
2020/08/2110413.9500.0014.101041,5336.78% 大買/鉅額交易
2020/08/202513.44113.4513.40241,4891.61%
2020/08/1944413.90213.8513.854421,43630.78% 大買/鉅額交易
2020/08/1892213.8500.0014.009221,36367.61% 大買/鉅額交易
2020/08/1700.002013.4513.75-201,294-1.54%
2020/08/1432013.0900.0012.803201,17627.20% 大買/鉅額交易
2020/08/1300.00212.4012.35-21,057-0.19%
2020/08/07211.9000.0011.9529890.20%
2020/07/2800.00211.4011.25-2979-0.20%
2020/07/20411.8500.0011.7041,0300.39%
2020/07/15012.0000.0012.0501,0450.00%
2020/07/09212.8500.0012.7521,0080.20%
2020/07/071612.2500.0012.50169201.74%
2020/07/0200.00312.2312.30-3844-0.36%
2020/07/0100.00112.0011.95-1785-0.13%
2020/06/23110.9000.0011.0517360.14%
2020/06/1700.001210.9010.95-12805-1.49%
2020/06/0400.00510.8510.95-5938-0.53%
2020/05/2700.00410.7310.75-4957-0.42%
2020/05/20310.6500.0010.6539020.33%
2020/05/14310.75010.7010.6538920.34%
2020/05/1200.00110.5510.55-1883-0.11%
2020/05/07310.900.610.8510.952.48680.28%
2020/05/06210.8500.0010.7028640.23%
2020/04/30311.1000.0011.1038610.35%
2020/04/1700.00510.2010.20-5796-0.63%
2020/04/1500.00110.1510.15-1785-0.13%
2020/04/0929.9700.009.9627790.26%
2020/04/07010.0000.0010.0007930.00%
2020/04/0609.9000.009.9307840.00%
2020/03/2700.0019.839.83-1767-0.13%
2020/03/2539.8500.009.8237520.40%
2020/03/2019.8629.869.88-1693-0.14%
2020/03/1929.6469.569.64-4689-0.58%
2020/03/1800.0039.879.88-3653-0.46%
2020/03/1739.6700.009.6736470.46%
2020/03/1100.00210.6010.50-2648-0.31%
2020/03/10210.1500.0010.1526480.31%
2020/02/03010.7500.0010.7508110.00%
2020/01/20311.8500.0011.8037760.39%
2020/01/07312.0000.0012.0538190.37%
2019/12/3100.000.312.5012.60-0.3798-0.03%
2019/12/2000.00212.6012.60-2777-0.26%
2019/12/1800.00212.6512.65-2777-0.26%
2019/12/1100.00412.7012.65-4751-0.53%
2019/12/10212.5500.0012.5527390.27%
2019/12/06212.4500.0012.6026990.29%
2019/11/2800.00212.3012.25-2685-0.29%
2019/11/27412.2800.0012.2546710.60%
2019/11/2600.00212.1512.10-2655-0.31%
2019/11/202011.892011.9011.9006030.00%
2019/11/19111.2000.0011.2515560.18%
2019/11/0100.00411.7011.70-4700-0.57%
2019/10/3000.000.211.7011.70-0.2715-0.02%
2019/10/2800.00511.7511.75-5785-0.64%
2019/10/23211.6500.0011.6528390.24%
2019/10/03111.7500.0011.7511,0050.10%
2019/09/20111.9500.0011.8511,0770.09%
2019/09/09112.50412.4412.35-31,072-0.28%
2019/09/0600.00112.0512.25-11,060-0.09%
2019/09/0500.001611.9011.90-161,028-1.56%
2019/09/0300.00211.8511.80-21,026-0.19%
2019/08/2300.00211.8511.75-21,054-0.19%
2019/08/21111.8000.0011.8011,0570.09%
2019/08/13111.9026012.0011.90-2591,015-25.50% 大賣/鉅額交易
2019/08/1226012.1000.0012.152601,00225.92% 大買/鉅額交易
2019/08/0800.00211.8511.85-2982-0.20%
2019/08/0500.00112.2512.05-1996-0.10%
2019/08/01112.2500.0012.3511,0050.10%
2019/07/31212.3500.0012.3529990.20%
2019/07/30212.4500.0012.4529680.21%
2019/07/18212.6000.0012.5527990.25%
2019/07/11212.7000.0012.7028690.23%
2019/07/0800.00113.5513.30-1856-0.12%
2019/07/0500.00413.6513.60-4868-0.46%
2019/07/0400.004013.8013.70-40894-4.47%
2019/07/034513.5600.0013.70458835.10%
2019/06/192013.342013.3513.3509470.00%
2019/06/0300.002013.3513.40-20952-2.10%
2019/05/311013.551013.5013.5009540.00%
2019/05/28413.05413.2513.1001,0740.00%
2019/05/241012.801012.9512.9001,0860.00%
2019/05/2200.001512.8512.85-151,084-1.38%
2019/05/211512.8000.0012.80151,0891.38%
2019/05/201512.801512.7012.7001,0940.00%
2019/05/171012.751012.7012.7001,0950.00%
2019/05/152013.002012.8012.8501,1330.00%
2019/05/141012.451012.5513.0501,1020.00%
2019/05/081013.451013.4013.4001,0490.00%
2019/05/071013.701013.5013.5001,0440.00%
2019/04/261014.0000.0013.90101,0090.99%
2019/04/251014.002013.9513.90-101,004-1.00%
2019/04/23514.2000.0014.1059930.50%
2019/04/221014.301014.3014.2509780.00%
2019/04/18513.901,15013.8713.75-1,145936-122.26% 大賣/鉅額交易
2019/04/1725014.032514.0114.0022591224.65% 大買/鉅額交易
2019/04/164413.9500.0013.90448944.92%
2019/04/151014.0000.0014.00108821.13%
2019/04/121014.1800.0014.15108821.13%
2019/04/11514.2547414.2614.30-469877-53.46% 大賣/鉅額交易
2019/04/1021014.401014.1514.5020085823.30% 大買/鉅額交易
2019/04/0931014.10514.1014.1530584136.26% 大買/鉅額交易
2019/04/0832014.0100.0014.0032085537.42% 大買/鉅額交易
2019/04/0320013.9000.0013.9020086523.10% 大買/鉅額交易
2019/04/0230013.7600.0013.8030087134.44% 大買/鉅額交易
2019/03/261514.00814.0913.9571,0210.69%
2019/03/25514.0500.0014.0551,0580.47%
2019/03/2200.001214.2314.30-121,108-1.08%
2019/03/21513.8000.0013.8051,0950.46%
2019/03/20513.8500.0013.8551,1390.44%
2019/03/1500.00613.9713.85-61,141-0.53%
2019/03/1400.00813.9513.90-81,140-0.70%
2019/03/1300.00313.9013.90-31,161-0.26%
2019/03/05114.4500.0014.3511,2840.08%
2019/02/27514.3500.0014.3551,1940.42%
2019/02/18613.8000.0013.6561,1310.53%
2019/02/15813.7000.0013.7081,1320.71%
2019/02/1400.001413.9013.85-141,126-1.24%
2019/01/2800.00113.4013.45-11,083-0.09%
2019/01/1400.00113.4513.40-11,248-0.08%
2019/01/0900.001013.8513.85-101,348-0.74%
2019/01/04113.401013.6513.65-91,381-0.65%
2019/01/02113.9000.0013.9011,4100.07%
2018/12/281214.2600.0014.05121,4410.83%
2018/12/27214.101514.1414.15-131,467-0.89%
2018/12/261413.882114.1413.85-71,452-0.48%
2018/12/24414.86114.8514.7031,4670.20%
2018/12/20114.6000.0014.5011,3660.07%
2018/12/19114.6500.0014.5511,3510.07%
2018/12/18514.8400.0014.5051,3500.37%
2018/12/17814.8000.0015.0581,3100.61%
2018/12/1400.00514.8514.80-51,252-0.40%
2018/12/1300.00214.3514.75-21,260-0.16%
2018/12/1200.001814.2214.35-181,217-1.48%
2018/12/06813.9900.0013.8081,2760.63%
2018/12/05314.40814.3814.50-51,258-0.40%
2018/12/0400.00213.9514.05-21,191-0.17%
2018/12/03113.95113.8513.8501,1790.00%
2018/11/282013.132013.1013.0501,1640.00%
2018/11/1500.002512.9612.85-251,293-1.93%
2018/11/1300.00413.0513.00-41,287-0.31%
2018/11/082513.40313.3513.35221,4321.54%
2018/11/0500.00513.2513.20-51,500-0.33%
2018/11/021013.203513.2113.25-251,514-1.65%
2018/11/012513.15113.0013.05241,5191.58%
2018/10/29512.75512.8012.7501,6190.00%
2018/10/26112.7500.0012.7511,6810.06%
2018/10/2500.002013.3813.10-201,696-1.18%
2018/10/242013.8300.0013.70201,6861.19%
2018/10/221814.3000.0014.20181,7191.05%
2018/10/1900.001513.1514.40-151,663-0.90%
2018/10/183014.025913.8813.65-291,596-1.82%
2018/10/1700.001514.2114.15-151,629-0.92%
2018/10/163014.0300.0014.05301,6991.77%
2018/10/15614.35614.3014.4001,7510.00%
2018/10/12514.201314.0514.15-81,778-0.45%
2018/10/1100.002314.4014.10-231,789-1.29%
2018/10/091415.59615.7215.5081,7780.45%
2018/10/08215.952415.9015.80-221,788-1.23%
2018/10/052015.45615.6515.40141,7670.79%
2018/10/0400.004015.6015.35-401,745-2.29%
2018/10/031015.8500.0015.70101,7710.56%
2018/10/02715.7600.0015.8071,7890.39%
2018/09/281215.5000.0015.70121,8460.65%
2018/09/201015.6500.0015.45101,9090.52%
2018/09/191015.69215.8015.6581,9270.42%
2018/09/1700.00115.7015.60-11,938-0.05%
2018/09/10314.6300.0014.5032,1840.14%
2018/09/06815.40415.4515.3042,2710.18%
2018/09/0500.00215.5015.50-22,335-0.09%
2018/09/03116.1500.0016.0512,7350.04%
2018/08/3100.00115.4015.95-12,828-0.04%
2018/08/3000.005015.3515.35-503,023-1.65%
2018/08/291015.6500.0015.55103,1040.32%
2018/08/284015.5300.0015.55403,1781.26%
2018/08/21115.4000.0015.3014,1260.02%
2018/08/1600.00115.5015.55-14,374-0.02%
2018/08/15215.602015.4615.50-184,557-0.39%
2018/08/14216.8500.0017.1024,6260.04%
2018/08/08517.9000.0017.7555,8570.09%
2018/08/07317.8500.0017.8036,3500.05%
2018/08/032017.7700.0017.65206,8330.29%
2018/07/2700.00118.8519.10-16,838-0.01%
2018/07/25218.9500.0018.9526,8330.03%
2018/07/231019.2600.0019.00106,8540.15%
2018/07/2000.001519.0219.45-156,925-0.22%
2018/07/19518.801018.8318.80-57,062-0.07%
2018/07/18518.6000.0018.5557,1470.07%
2018/07/17519.05819.2619.05-37,474-0.04%
2018/07/12219.3000.0019.3027,9870.03%
2018/07/11319.3300.0019.3537,9910.04%
2018/07/0900.001019.7919.95-108,030-0.12%
2018/07/05219.4000.0018.9027,9810.03%
2018/07/04519.7500.0019.7058,3890.06%
2018/07/031019.8900.0019.85108,4110.12%
2018/06/2900.001020.0019.90-108,458-0.12%
2018/06/281219.7700.0019.60128,4640.14%
2018/06/27319.901020.1519.90-78,445-0.08%
2018/06/26520.05220.2020.0538,4240.04%
2018/06/252620.431020.6520.30168,3840.19%
2018/06/22720.13320.2020.1048,3150.05%
2018/06/21120.35820.2820.30-78,252-0.08%
2018/06/15120.0500.0019.8018,0550.01%
2018/06/14619.655.419.7319.650.67,9760.01%
2018/06/13219.95519.9519.85-37,932-0.04%
2018/06/12920.581520.2520.15-67,857-0.08%
2018/06/112421.462121.4821.0537,6910.04%
2018/06/0800.000.121.0021.15-0.17,4320.00%
2018/06/072320.92121.3020.90227,3080.30%
2018/06/06620.64620.7320.8507,0870.00%
2018/06/05520.85720.5520.50-26,998-0.03%
2018/06/04420.282120.8920.45-176,912-0.25%
2018/06/01520.692320.4020.30-186,677-0.27%
2018/05/311220.2500.0020.10126,4520.19%
2018/05/301420.22620.4520.5086,3430.13%
2018/05/29120.30920.1220.15-86,060-0.13%
2018/05/28819.852019.9419.85-125,884-0.20%
2018/05/25419.7800.0019.6545,7620.07%
2018/05/241120.0900.0020.00115,6800.19%
2018/05/23420.101219.8820.20-85,600-0.14%
2018/05/22319.871019.7019.55-75,386-0.13%
2018/05/213820.431320.7520.15255,2130.48%
2018/05/18519.671619.9820.20-114,717-0.23%
2018/05/17219.204019.3519.15-384,384-0.87%
2018/05/164719.572319.3319.55244,2300.57%
2018/05/151618.6914518.6119.15-1293,882-3.32% 大賣/鉅額交易
2018/05/145217.93718.0717.80453,4031.32%
2018/05/112816.9100.0017.65283,0070.93%
2018/05/10516.20416.3516.4512,8660.03%
2018/05/091016.1000.0016.25102,8290.35%
2018/05/08316.2000.0015.9032,8080.11%
2018/05/073015.7000.0015.70302,7801.08%
2018/05/04516.65116.7016.5042,7040.15%
2018/05/03116.6000.0016.5512,6880.04%
2018/05/021017.0300.0016.90102,6610.38%
2018/04/3000.00417.1817.25-42,630-0.15%
2018/04/2700.00817.1317.00-82,593-0.31%
2018/04/262217.66417.3516.90182,5620.70%
2018/04/252917.633518.3118.50-62,422-0.25%
2018/04/24316.97216.8016.9012,2160.05%
2018/04/231418.211018.8017.7042,1030.19%
2018/04/20816.582217.2517.70-141,755-0.80%
2018/04/1916.616.2300.0016.1016.61,4391.16%
2018/04/160.215.6000.0015.700.21,2910.02%
2018/04/101615.661515.1015.4011,2610.08%
2018/03/3100.001414.4514.30-14728-1.92%
2018/03/30313.802213.8513.80-19694-2.73%
2018/03/2900.00613.7513.80-6696-0.86%
2018/03/152014.1500.0014.30208002.50%
2018/03/131014.402014.3014.30-10806-1.24%
2018/03/123014.1300.0014.20308043.73%
2018/03/091014.1300.0014.10107931.26%
2018/02/0500.004014.3514.40-401,025-3.90%
2018/01/174015.4000.0015.40401,0203.92%
2018/01/121516.0000.0015.80159971.50%
2018/01/091915.4500.0015.45199432.01%
2018/01/085815.0900.0015.40589326.22%
2018/01/052014.8800.0014.85208642.31%
2018/01/0400.001214.7014.70-12896-1.34%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章