福大 (4402)-元大-豐原券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.05
漲跌
▼1.60
漲幅
-4.75%
成交量
1,073張
產業
上櫃紡織類股▲0.30%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	33.65	0	0.00	33.65	1	819	0.12%
2024/09/04	0	0.00	1	49.20	49.25	-1	870	-0.11%
2024/08/28	0	0.00	1	50.80	49.50	-1	927	-0.11%
2024/08/27	1	50.40	0	0.00	51.10	1	932	0.11%
2024/08/22	2	46.95	0	0.00	46.85	2	917	0.22%
2024/08/20	1	51.40	0.1	55.05	50.10	0.9	882	0.10%
2024/08/19	0.1	54.82	0	0.00	55.40	0.1	879	0.01%
2024/08/15	0	0.00	1.2	49.13	48.90	-1.2	854	-0.14%
2024/08/14	0.2	49.53	0	0.00	49.70	0.2	844	0.02%
2024/08/13	1	46.50	0	0.00	46.60	1	822	0.12%
2024/08/09	1	40.00	0	0.00	40.80	1	818	0.12%
2024/08/05	0	0.00	1	39.10	38.70	-1	833	-0.12%
2024/08/02	0	0.00	6	45.70	43.00	-6	823	-0.73%
2024/08/01	6	42.97	0	0.00	46.95	6	810	0.74%
2024/06/27	1	35.15	0	0.00	36.85	1	1,329	0.08%
2024/06/24	0	0.00	8	33.95	33.30	-8	1,356	-0.59%
2024/06/20	0	0.00	1.2	32.93	32.80	-1.2	1,364	-0.09%
2024/06/12	3.2	32.33	0	0.00	32.30	3.2	1,374	0.23%
2024/06/11	5	33.76	1	33.05	33.05	4	1,371	0.29%
2024/06/06	1	36.70	0	0.00	34.95	1	1,373	0.07%
2024/06/05	1	35.50	0	0.00	36.95	1	1,364	0.07%
2024/05/14	0	0.00	10	32.25	32.25	-10	1,678	-0.60%
2024/05/07	5	31.30	0	0.00	32.15	5	1,621	0.31%
2024/05/06	5	31.30	0	0.00	33.15	5	1,614	0.31%
2024/05/03	0	0.00	10	35.50	34.75	-10	1,577	-0.63%
2024/04/26	0	0.00	1	37.30	38.30	-1	1,559	-0.06%
2024/04/25	1	35.10	0	0.00	35.45	1	1,539	0.06%
2024/04/17	10	28.75	0	0.00	28.40	10	1,468	0.68%
2024/04/16	0	0.00	1	27.50	29.45	-1	1,434	-0.07%
2024/04/15	0	0.00	1	27.10	26.95	-1	1,395	-0.07%
2024/04/12	0	0.00	15	26.20	26.00	-15	1,378	-1.09%
2024/04/10	2	25.25	5	25.50	25.85	-3	1,364	-0.22%
2024/04/08	0	0.00	1	21.50	22.00	-1	1,270	-0.08%
2024/03/29	10	18.65	0	0.00	18.70	10	1,209	0.83%
2024/03/28	0	18.95	0	0.00	19.00	0	1,219	0.00%
2024/03/27	10	18.35	0	0.00	18.85	10	1,216	0.82%
2024/03/20	0	0.00	4	16.95	16.90	-4	1,212	-0.33%
2024/03/05	0	0.00	1	18.00	19.25	-1	1,067	-0.09%
2024/02/29	0	19.50	0	0.00	18.20	0	858	0.00%
2024/02/26	0	0.00	1	17.80	18.20	-1	836	-0.12%
2024/02/16	1	15.90	0	0.00	16.00	1	717	0.14%
2024/01/24	1	16.65	0	0.00	16.40	1	614	0.16%
2024/01/23	0	0.00	0.4	17.50	17.50	-0.4	589	-0.07%
2024/01/22	0	14.90	0	0.00	16.80	0	531	0.00%
2024/01/18	0	16.20	0	0.00	16.00	0	479	0.00%
2024/01/17	0	0.00	1	15.95	15.90	-1	464	-0.22%
2024/01/05	0	0.00	2	14.45	14.20	-2	341	-0.59%
2024/01/02	0	0.00	2	13.00	13.05	-2	301	-0.66%
2023/12/27	0	0.00	1	12.35	12.35	-1	263	-0.38%
2023/12/25	2	10.98	0	0.00	10.65	2	243	0.82%
2023/12/20	0	0.00	8	12.63	12.85	-8	195	-4.09%
2023/11/27	0	0.00	1	11.45	11.60	-1	210	-0.48%
2023/11/24	0	0.00	1	11.30	11.50	-1	205	-0.49%
2023/11/16	0	0.00	1	9.95	9.98	-1	188	-0.53%
2023/09/25	1	10.30	0	0.00	10.20	1	183	0.54%
2023/09/20	1	11.50	0	0.00	11.95	1	162	0.62%
2023/09/19	0	0.00	1	12.20	12.00	-1	148	-0.67%
2023/09/18	0	0.00	1	11.95	12.00	-1	134	-0.74%
2023/09/15	0	0.00	2	11.08	10.95	-2	110	-1.82%
2023/09/12	0	0.00	4	10.41	10.60	-4	97	-4.10%
2023/05/30	0	0.00	1	8.04	8.10	-1	319	-0.31%
2023/05/24	2	6.90	0	0.00	7.59	2	329	0.61%
2023/05/17	1	9.36	0	0.00	9.32	1	356	0.28%
2023/05/15	0	0.00	3	9.30	9.42	-3	333	-0.90%
2023/05/03	1	9.97	0	0.00	10.00	1	326	0.31%
2023/04/10	0	11.90	0	0.00	11.00	0	354	0.00%
2023/03/24	0	0.00	11	11.18	11.40	-11	352	-3.12%
2023/02/24	1	10.85	0	0.00	10.80	1	347	0.29%
2023/02/23	3	11.20	0	0.00	11.00	3	349	0.86%
2023/02/22	1	11.00	0	0.00	11.00	1	348	0.29%
2023/02/21	1	11.40	0	0.00	11.25	1	346	0.29%
2023/02/20	0	0.00	1	11.75	11.75	-1	341	-0.29%
2023/02/17	0	0.00	33	11.17	11.40	-33	317	-10.40%
2023/01/17	10	10.35	0	0.00	10.30	10	438	2.28%
2023/01/06	10	10.70	0	0.00	10.60	10	467	2.14%
2023/01/03	0	0.00	18	11.30	11.30	-18	488	-3.68%
2022/12/13	10	10.35	0	0.00	10.10	10	568	1.76%
2022/12/12	1	10.60	0	0.00	10.50	1	571	0.18%
2022/12/06	0	0.00	3	10.80	10.75	-3	589	-0.51%
2022/12/02	3	11.35	0	0.00	11.35	3	590	0.51%
2022/11/28	10	11.05	0	0.00	11.10	10	613	1.63%
2022/11/25	2	11.50	0	0.00	11.40	2	627	0.32%
2022/11/18	5	11.65	0	0.00	11.60	5	670	0.75%
2022/11/07	1	11.30	0	0.00	11.15	1	830	0.12%
2022/11/03	0	0.00	2	11.90	11.00	-2	837	-0.24%
2022/10/24	2	9.00	0	0.00	8.92	2	908	0.22%
2022/10/11	5	10.40	0	0.00	10.20	5	1,193	0.42%
2022/09/30	0	0.00	6	13.00	13.00	-6	1,198	-0.50%
2022/09/21	0	0.00	2	16.45	15.75	-2	1,298	-0.15%
2022/09/16	11	17.50	0	0.00	17.50	11	1,341	0.82%
2022/09/12	0	0.00	1	17.85	17.65	-1	1,380	-0.07%
2022/09/01	0	0.00	1	18.50	17.75	-1	1,483	-0.07%
2022/08/31	1	19.00	0	0.00	18.55	1	1,548	0.06%
2022/08/26	0	0.00	1	18.20	18.05	-1	1,667	-0.06%
2022/08/24	1	18.80	0	0.00	18.60	1	1,663	0.06%
2022/08/18	3	16.95	0	0.00	17.25	3	1,570	0.19%
2022/08/17	0	0.00	1	16.35	16.70	-1	1,549	-0.06%
2022/08/16	0	16.75	4	16.20	16.20	-4	1,533	-0.26%
2022/08/15	5	17.35	0	0.00	17.40	5	1,496	0.33%
2022/08/11	0	0.00	1	15.85	15.70	-1	1,427	-0.07%
2022/08/10	1	15.75	0	0.00	15.85	1	1,420	0.07%
2022/08/01	0	0.00	4	16.30	16.15	-4	1,307	-0.31%
2022/07/26	4	15.70	9	15.77	15.20	-5	1,226	-0.41%
2022/07/25	0	0.00	7	15.45	16.05	-7	1,188	-0.59%
2022/07/21	0	0.00	7	14.31	15.00	-7	1,128	-0.62%
2022/07/20	7	14.55	0	0.00	15.00	7	1,076	0.65%
2022/07/18	0	0.00	10	12.50	12.45	-10	993	-1.01%
2022/07/11	9	12.20	0	0.00	12.25	9	1,021	0.88%
2022/06/30	0	0.00	5	12.65	12.55	-5	1,110	-0.45%
2022/06/24	0	0.00	1	12.90	12.90	-1	1,015	-0.10%
2022/06/21	20	11.10	0	0.00	11.65	20	957	2.09%
2022/06/16	0	0.00	4	13.00	12.55	-4	898	-0.45%
2022/06/13	2	12.65	2	12.40	13.00	0	853	0.00%
2022/06/10	10	12.84	0	0.00	12.65	10	825	1.21%
2022/06/09	7	12.37	1	12.40	12.50	6	764	0.79%
2022/06/08	1	10.70	2	10.15	11.40	-1	679	-0.15%
2022/06/07	2	9.84	1	10.60	10.40	1	637	0.16%
2022/06/06	0	0.00	3	10.10	10.15	-3	564	-0.53%
2022/05/24	3	8.44	0	0.00	8.34	3	488	0.61%
2022/04/15	0	0.00	3	8.65	8.65	-3	355	-0.84%
2022/04/14	3	9.40	0	0.00	9.40	3	333	0.90%
2022/04/12	0	0.00	49	9.58	9.58	-49	261	-18.75%
2022/04/11	10	8.71	0	0.00	8.71	10	191	5.23%
2021/12/27	0	0.00	28	6.71	6.71	-28	188	-14.83%
2021/12/23	0	0.00	10	6.70	6.69	-10	204	-4.90%
2021/12/22	0	0.00	106	6.72	6.66	-106	203	-52.10%	大賣/鉅額交易
2021/12/15	0	0.00	2	7.01	7.01	-2	162	-1.23%
2021/12/13	0	0.00	6	6.37	6.38	-6	142	-4.21%
2021/12/10	0	0.00	1	6.30	6.37	-1	139	-0.72%
2021/12/03	0	0.00	1	6.12	6.23	-1	132	-0.75%
2021/11/17	10	6.32	0	0.00	6.34	10	151	6.62%
2021/11/12	9	6.50	0	0.00	6.43	9	170	5.28%
2021/11/11	3	6.53	0	0.00	6.42	3	173	1.73%
2021/11/09	2	6.53	0	0.00	6.33	2	173	1.15%
2021/11/08	10	6.48	0	0.00	6.39	10	176	5.66%
2021/11/05	10	6.63	0	0.00	6.56	10	175	5.69%
2021/11/04	10	6.59	0	0.00	6.57	10	175	5.68%
2021/11/03	10	6.70	0	0.00	6.57	10	174	5.72%
2021/11/02	6	6.60	0	0.00	6.62	6	174	3.44%
2021/11/01	10	6.63	0	0.00	6.49	10	175	5.69%
2021/10/28	5	6.70	0	0.00	6.64	5	180	2.76%
2021/10/26	10	6.79	0	0.00	6.78	10	183	5.45%
2021/10/21	30	6.96	0	0.00	6.85	30	193	15.49%
2021/10/19	5	6.80	0	0.00	6.69	5	199	2.50%
2021/10/15	5	6.77	0	0.00	6.62	5	208	2.40%
2021/10/14	5	6.70	0	0.00	6.62	5	209	2.39%
2021/10/12	5	6.58	0	0.00	6.58	5	213	2.34%
2021/10/06	1	6.70	0	0.00	6.65	1	228	0.44%
2021/10/04	1	6.32	0	0.00	6.15	1	234	0.43%
2021/08/25	1	6.67	0	0.00	6.59	1	508	0.20%
2021/08/24	20	7.20	0	0.00	6.71	20	507	3.94%
2021/08/19	0	0.00	3	7.30	7.30	-3	495	-0.61%
2021/08/06	1	7.22	0	0.00	7.17	1	504	0.20%
2021/08/02	3	7.38	0	0.00	7.34	3	531	0.56%
2021/07/30	1	7.34	0	0.00	7.25	1	540	0.19%
2021/07/23	1	7.58	0	0.00	7.57	1	628	0.16%
2021/07/20	0	0.00	1	7.86	7.84	-1	722	-0.14%
2021/07/14	1	7.57	0	0.00	7.55	1	755	0.13%
2021/07/13	1	8.03	0	0.00	7.56	1	759	0.13%
2021/07/05	0	0.00	4	8.31	8.21	-4	804	-0.50%
2021/07/02	1	8.54	0	0.00	8.44	1	806	0.12%
2021/07/01	0	0.00	1	8.75	8.70	-1	806	-0.12%
2021/06/30	1	8.40	2	8.40	8.75	-1	807	-0.12%
2021/06/29	0	0.00	1	9.50	8.70	-1	812	-0.12%
2021/06/28	10	9.13	8	9.12	9.20	2	806	0.25%
2021/06/25	0	0.00	2	8.37	8.37	-2	745	-0.27%
2021/06/21	0	0.00	1	7.85	7.65	-1	738	-0.14%
2021/06/16	1	7.50	0	0.00	7.55	1	728	0.14%
2021/06/15	1	7.71	0	0.00	7.47	1	726	0.14%
2021/06/11	1	7.66	0	0.00	7.67	1	721	0.14%
2021/06/09	1	8.55	3	8.10	8.10	-2	703	-0.28%
2021/06/08	1	9.36	7	8.75	8.70	-6	692	-0.87%
2021/06/07	8	8.12	0	0.00	8.56	8	652	1.23%
2021/06/04	0	0.00	2	7.79	7.79	-2	628	-0.32%
2021/05/20	1	7.05	0	0.00	6.80	1	578	0.17%
2021/05/18	0	0.00	1	6.89	6.84	-1	573	-0.17%
2021/05/17	1	6.36	0	0.00	6.33	1	569	0.18%
2021/05/12	1	7.60	0	0.00	7.20	1	558	0.18%
2021/05/11	2	8.00	0	0.00	8.00	2	548	0.36%
2021/05/06	0	0.00	1	9.10	9.00	-1	522	-0.19%
2021/05/05	0	0.00	1	8.50	8.54	-1	499	-0.20%
2021/05/04	4	7.63	0	0.00	7.77	4	486	0.82%
2021/05/03	1	8.50	0	0.00	8.29	1	470	0.21%
2021/04/29	1	9.55	0	0.00	9.19	1	450	0.22%
2021/04/28	3	10.27	0	0.00	10.20	3	425	0.71%
2021/04/06	0	0.00	0.2	6.13	6.17	-0.2	168	-0.10%
2020/12/28	0	0.00	2	5.57	5.59	-2	84	-2.38%
2020/12/09	2	4.92	0	0.00	5.00	2	129	1.54%
2020/10/15	0	0.00	1	5.63	5.72	-1	148	-0.68%
2020/10/06	0	0.00	2	6.00	5.95	-2	144	-1.38%
2020/09/28	2	5.81	0	0.00	5.72	2	140	1.42%
2020/09/18	0	0.00	2.4	5.41	5.55	-2.4	101	-2.37%
2020/06/04	0	0.00	20	5.11	5.15	-20	60	-33.29%
2020/05/28	5	5.12	0	0.00	5.12	5	59	8.46%
2020/05/27	15	5.25	0	0.00	5.12	15	59	25.21%
2020/05/07	0	0.00	0.4	5.18	5.18	-0.4	52	-0.79%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.00%
2020/04/06	0	4.68	0	0.00	4.80	0	52	0.00%
2020/02/07	0	5.49	0	0.00	5.34	0	64	0.02%
2019/11/22	9	5.91	0	0.00	6.04	9	64	13.86%
2019/11/20	1	5.86	0	0.00	6.14	1	66	1.50%
2019/10/02	0	0.00	1	6.10	6.09	-1	103	-0.97%
2019/06/05	0	0.00	1	9.06	9.17	-1	150	-0.66%
2019/05/23	1	9.32	0	0.00	9.60	1	118	0.85%
2019/05/22	1	10.60	0	0.00	10.00	1	109	0.91%
2019/05/20	0	0.00	1	8.92	8.92	-1	61	-1.63%
2019/05/07	0	0.00	5	6.46	6.46	-5	26	-18.63%
2019/05/02	0	0.00	5	6.35	6.35	-5	25	-19.28%
2018/07/31	0	0.00	0	7.66	7.50	0	109	0.00%
2018/07/30	5	7.45	0	0.00	7.20	5	110	4.54%
2018/06/13	1	10.25	0	0.00	10.50	1	101	0.99%
2018/05/18	0	0.00	20	11.21	11.25	-20	166	-11.98%
2018/05/10	30	12.53	0	0.00	12.10	30	165	18.17%
2018/02/22	0	0.00	2	12.40	12.55	-2	188	-1.06%
2018/02/05	4	10.65	0	0.00	10.80	4	186	2.15%
2018/01/11	5	11.50	0	0.00	11.75	5	219	2.27%