台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.83%
  • 成交量
    68
  • 產業
    上櫃 電機機械類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷流閥業 (4580)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00497.5597.50-472-5.55%
2024/03/1200.00292.9093.90-248-4.12%
2024/03/04293.6000.0093.602424.67%
2024/03/01292.3000.0092.102404.92%
2024/02/26491.9500.0091.904409.88%
2024/01/3100.001290.7891.00-1239-30.39%
2024/01/3000.001391.0590.90-1339-33.12%
2023/12/20192.9000.0092.601362.74%
2023/12/12292.2000.0092.002365.43%
2023/12/08192.8000.0092.801352.83%
2023/11/0900.00291.0090.90-244-4.50%
2023/10/0600.00291.0091.20-290-2.20%
2023/09/0500.000.191.4091.20-0.1123-0.08%
2023/09/04191.3000.0091.3011230.81%
2023/08/280.190.5000.0089.800.11230.08%
2023/08/23190.3000.0090.4011220.81%
2023/08/1100.002096.8096.80-20110-18.05%
2023/08/08199.0000.0099.1011060.94%
2023/08/0100.000102.00102.000101-0.03%
2023/07/318100.9400.00100.008968.25%
2023/07/2700.000.199.1098.90-0.189-0.11%
2023/07/2500.00297.3097.30-289-2.24%
2023/07/180.198.2000.0097.800.1940.10%
2023/07/17098.5000.0098.500960.01%
2023/07/11399.73298.3098.7011290.77%
2023/07/03799.762100.0098.8051463.41%
2023/06/27396.6000.0095.4031432.10%
2023/06/26296.70197.3097.4011490.67%
2023/06/19198.0000.0098.2011540.65%
2023/06/16196.5000.0096.5011560.64%
2023/06/15196.6000.0096.4011610.62%
2023/05/15193.6000.0093.5011580.63%
2023/05/03194.7000.0094.6011530.65%
2023/04/2000.00196.7096.50-1141-0.71%
2023/04/1900.00198.6098.60-1137-0.73%
2023/04/1800.00498.3098.50-4134-2.97%
2023/04/17198.701100.00100.0001280.00%
2023/04/13395.00397.2395.5001020.00%
2023/04/1200.00591.1091.00-583-5.96%
2023/03/20692.05190.4091.705509.99%
2023/03/01183.5000.0083.601362.73%
2022/10/26178.2000.0078.001921.08%
2022/10/25078.6000.0078.400920.01%
2022/10/21079.2000.0078.100930.02%
2022/10/130.284.1800.0082.700.2890.17%
2022/09/01188.8000.0089.001741.35%
2022/08/090.185.1000.0085.600.1560.09%
2022/08/08286.0000.0085.602553.58%
2022/08/05288.9000.0090.402533.77%
2022/07/15186.0000.0086.001571.75%
2022/07/13586.0000.0086.005588.52%
2022/07/12285.7000.0085.502603.31%
2022/07/04586.0600.0086.005717.01%
2022/07/01286.8000.0086.302712.78%
2022/06/30287.10287.6087.500720.00%
2022/06/22187.2000.0087.101931.07%
2022/06/21287.6000.0087.602932.14%
2022/06/20487.5800.0087.404944.25%
2022/06/17387.6000.0088.003933.19%
2022/03/3000.00190.9090.50-1121-0.82%
2022/03/24192.4000.0092.5011040.96%
2022/02/15199.4000.0097.101791.26%
2022/02/08198.90197.9097.700670.00%
2022/01/21192.70393.6792.70-253-3.73%
2022/01/20196.3000.0096.301511.96%
2022/01/18396.07197.0097.002434.60%
2021/01/2100.00196.1095.00-173-1.36%
2020/12/311103.0000.00102.501581.71%
2020/11/16194.5000.0094.601551.82%
2020/08/2000.00297.3095.00-2346-0.58%
2020/08/1300.001100.0099.20-1342-0.29%
2020/07/2800.00296.2095.60-2368-0.54%
2020/07/2300.001102.00102.00-1363-0.28%
2020/07/2200.0010103.50103.50-10356-2.80%
2020/07/215105.0000.00104.5053541.41%
2020/07/206107.085104.50104.5013510.28%
2020/07/1712113.177109.14106.0053481.43%
2020/07/161112.5000.00111.5013330.30%
2020/07/092116.0000.00114.0022730.73%
2020/06/0800.001108.00107.00-1204-0.49%
2020/06/0500.000.1113.50113.50-0.1192-0.05%
2020/06/0400.002113.50114.50-2191-1.05%
2020/06/023115.3300.00114.0031771.69%
2020/06/010.1116.0000.00116.000.11680.06%
2020/05/22197.6000.0097.0011130.88%
2020/04/1700.00188.2087.70-1163-0.61%
2020/01/101111.5000.00115.0011420.70%
2020/01/061123.001113.50128.0001260.00%
捷流閥業3月營收續強 Q1 6.64億元創同期新高Anue鉅亨-2023/04/12
捷流閥業 相關文章
捷流閥業 相關影音