立積 (4968)-元大-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
91.3
漲跌
▼0.6
漲幅
-0.65%
成交量
264張
產業
上市半導體類股▼0.94%
766人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/19	1	90.90	0	0.00	91.90	1	459	0.22%
2026/10/16	0	0.00	1	94.10	94.00	-1	461	-0.22%
2026/10/15	1	92.00	3	91.83	91.80	-2	466	-0.43%
2026/10/08	0	0.00	0.2	96.80	96.70	-0.2	505	-0.04%
2026/10/05	1	101.00	0.4	100.50	99.10	0.6	522	0.11%
2026/10/02	5	101.26	1.3	100.78	101.50	3.7	522	0.71%
2026/10/01	3	100.67	2	100.10	101.00	1	518	0.19%
2026/09/30	0	0.00	1	94.40	96.60	-1	519	-0.19%
2026/09/29	0	0.00	1	93.30	92.80	-1	517	-0.19%
2026/09/24	1	91.50	0	0.00	92.50	1	523	0.19%
2026/09/22	0	0.00	1	93.00	92.90	-1	545	-0.18%
2026/09/18	0.3	92.80	1	93.20	92.00	-0.7	563	-0.13%
2026/09/17	0	0.00	1	91.50	91.60	-1	590	-0.17%
2026/09/11	1.1	87.99	0	0.00	88.20	1.1	676	0.16%
2026/09/09	0	0.00	0	89.80	89.80	0	681	-0.01%
2026/09/04	1	91.00	0	0.00	91.00	1	697	0.14%
2026/09/02	1	93.50	0	0.00	93.70	1	708	0.14%
2026/08/26	1.2	92.67	1	90.76	93.20	0.2	803	0.02%
2026/08/25	2	88.75	0	0.00	89.70	2	814	0.25%
2026/08/24	0.1	90.50	0	0.00	90.00	0.1	825	0.01%
2026/08/21	0	0.00	0.1	91.00	90.80	-0.1	855	-0.01%
2026/08/19	1	88.90	1	89.80	89.30	0	886	0.00%
2026/08/17	0.2	94.70	0	0.00	93.20	0.2	915	0.02%
2026/08/14	1	94.60	2	95.70	94.30	-1	920	-0.11%
2026/08/11	0	0.00	1	95.80	96.70	-1	940	-0.11%
2026/08/05	1	100.50	0	0.00	98.80	1	988	0.10%
2026/08/04	0	0.00	1	99.20	99.50	-1	995	-0.10%
2026/07/31	1	95.00	1	95.60	97.40	0	1,035	0.00%
2026/07/30	0.1	89.75	0.3	92.00	88.60	-0.2	1,060	-0.02%
2026/07/29	1.2	89.15	1.4	88.85	87.60	-0.2	1,093	-0.02%
2026/07/28	0.3	94.03	0.1	93.30	92.30	0.2	1,090	0.02%
2026/07/27	0	0.00	0.7	96.16	98.00	-0.7	1,096	-0.06%
2026/07/24	1	99.46	0	0.00	97.40	1	1,106	0.09%
2026/07/22	0	0.00	1.2	101.57	100.50	-1.2	1,146	-0.10%
2026/07/21	1	99.60	0	0.00	99.30	1	1,192	0.08%
2026/07/20	0.1	97.51	0	0.00	97.00	0.1	1,303	0.01%
2026/07/17	2.1	100.54	1	100.50	100.00	1.1	1,396	0.08%
2026/07/16	1.2	104.00	1	104.00	104.00	0.2	1,422	0.01%
2026/07/15	1.1	106.05	1.1	106.09	105.50	0	1,507	0.00%
2026/07/14	1.1	103.55	1	104.00	106.00	0.1	1,527	0.01%
2026/07/09	1	112.00	0	0.00	111.50	1	1,545	0.06%
2026/07/08	0	0.00	1	114.50	113.50	-1	1,548	-0.06%
2026/07/06	1.1	118.56	3	122.83	118.00	-1.9	1,548	-0.12%
2026/07/02	0	0.00	2	116.50	116.00	-2	1,533	-0.13%
2026/07/01	0.2	116.00	0	0.00	114.00	0.2	1,536	0.01%
2026/06/30	1	115.50	0	0.00	115.50	1	1,538	0.07%
2026/06/29	2	109.75	3	110.00	110.50	-1	1,533	-0.07%
2026/06/26	1	116.00	0	0.00	110.50	1	1,541	0.06%
2026/06/25	3	120.50	4	119.00	117.00	-1	1,537	-0.07%
2026/06/23	3	118.00	4	119.75	119.00	-1	1,511	-0.07%
2026/06/22	0	0.00	5	116.70	118.00	-5	1,492	-0.34%
2026/06/18	0	0.00	1	112.50	113.50	-1	1,481	-0.07%
2026/06/17	1	108.50	0	0.00	108.00	1	1,486	0.07%
2026/06/16	0.4	109.00	1	109.00	107.00	-0.6	1,540	-0.04%
2026/06/15	0.1	110.00	0	0.00	109.50	0.1	1,550	0.01%
2026/06/12	0.5	108.50	0	0.00	107.00	0.5	1,552	0.03%
2026/06/11	1	104.50	0	0.00	104.00	1	1,558	0.06%
2026/06/10	0	0.00	1	109.00	106.00	-1	1,559	-0.06%
2026/06/09	2	108.75	0	0.00	110.00	2	1,566	0.13%
2026/06/08	0	0.00	2	105.00	107.00	-2	1,571	-0.13%
2026/06/05	0	0.00	0.7	114.00	113.50	-0.7	1,566	-0.04%
2026/06/04	1	117.00	0	0.00	116.50	1	1,582	0.06%
2026/06/03	2	118.25	0.2	118.45	117.50	1.8	1,599	0.11%
2026/06/02	0.2	120.36	6	121.25	120.00	-5.8	1,599	-0.36%
2026/06/01	1	117.50	1	117.00	117.00	0	1,597	0.00%
2026/05/29	1	118.00	0	0.00	116.00	1	1,611	0.06%
2026/05/28	1.2	119.13	2	122.25	115.50	-0.8	1,612	-0.05%
2026/05/27	4	117.13	0	0.00	117.00	4	1,592	0.25%
2026/05/26	6.2	119.00	1	118.00	119.00	5.2	1,590	0.33%
2026/05/25	2	120.00	0	0.00	120.50	2	1,582	0.13%
2026/05/22	0	0.00	9	117.67	119.50	-9	1,572	-0.57%
2026/05/19	1	110.00	1	114.00	110.00	0	1,564	0.00%
2026/05/18	1	109.00	1	110.50	111.00	0	1,579	0.00%
2026/05/15	1	114.00	0	0.00	111.50	1	1,632	0.06%
2026/05/14	3.1	116.15	1	115.50	115.50	2.1	1,661	0.13%
2026/05/13	4.1	116.14	0	0.00	115.50	4.1	1,654	0.25%
2026/05/12	1	119.00	1	119.50	120.50	0	1,648	0.00%
2026/05/11	1	122.00	1	122.50	121.00	0	1,645	0.00%
2026/05/08	5	122.80	0	0.00	119.50	5	1,657	0.30%
2026/05/07	0.2	120.00	4	118.50	119.50	-3.8	1,643	-0.23%
2026/05/06	1.1	117.04	4.1	117.50	117.50	-3	1,633	-0.18%
2026/05/05	6	121.42	7	121.80	121.00	-1	1,614	-0.06%
2026/05/04	4	114.50	1	115.00	115.00	3	1,602	0.19%
2026/04/30	1	116.50	0	0.00	116.00	1	1,589	0.06%
2026/04/29	1	117.50	0	0.00	118.00	1	1,585	0.06%
2026/04/27	2	122.50	0	0.00	122.00	2	1,588	0.13%
2026/04/24	4	122.50	2.3	124.30	123.50	1.7	1,571	0.11%
2026/04/23	8	123.87	2	125.00	123.00	6	1,539	0.39%
2026/04/22	15.3	126.15	5	129.30	130.00	10.3	1,429	0.72%
2026/04/21	1	122.00	0	0.00	122.00	1	1,334	0.07%
2026/04/20	1	120.50	5.1	122.41	117.00	-4.1	1,303	-0.31%
2026/04/17	1	113.50	0	0.00	112.00	1	1,223	0.08%
2026/04/16	0.2	110.50	3	110.00	110.50	-2.8	1,208	-0.23%
2026/04/15	2	106.50	0	0.00	106.00	2	1,198	0.17%
2026/04/09	1	109.00	0	0.00	105.50	1	1,203	0.08%
2026/04/02	1	103.50	1.8	102.64	102.00	-0.8	1,188	-0.06%
2026/04/01	0	0.00	0	104.00	105.00	0	1,179	0.00%
2026/03/31	8	101.81	3.3	101.81	101.00	4.8	1,176	0.40%
2026/03/30	3	105.00	1	105.50	105.00	2	1,166	0.17%
2026/03/25	0	108.00	0	0.00	108.50	0	1,143	0.00%
2026/03/24	0	0.00	1	106.50	105.00	-1	1,134	-0.09%
2026/03/23	4	107.50	0	0.00	105.50	4	1,132	0.35%
2026/03/20	3.1	110.57	12	114.75	113.00	-8.9	1,122	-0.79%
2026/03/18	0.1	107.00	1	106.50	107.50	-0.9	1,070	-0.08%
2026/03/17	0	105.50	0	0.00	106.00	0	1,072	0.00%
2026/03/16	2	103.75	0	0.00	104.00	2	1,069	0.19%
2026/03/13	1	103.50	0	103.50	104.00	1	1,069	0.09%
2026/03/12	1	106.00	0	0.00	105.00	1	1,069	0.09%
2026/03/09	3	104.00	0	0.00	104.00	3	1,057	0.28%
2026/03/05	8	121.38	6	118.25	117.00	2	1,036	0.19%
2026/03/04	0	0.00	1	115.00	115.00	-1	1,003	-0.10%
2026/03/03	5	124.30	3	119.50	119.50	2	984	0.20%
2026/02/24	1	122.50	1	123.50	123.00	0	982	0.00%
2026/02/23	0	0.00	6	123.50	122.50	-6	992	-0.60%
2026/02/11	1	119.00	0	0.00	118.50	1	999	0.10%
2026/02/10	0	120.50	0	0.00	120.50	0	1,007	0.00%
2026/02/09	0	0.00	1	119.50	118.00	-1	1,032	-0.10%
2026/02/06	1	126.50	0	0.00	120.50	1	1,026	0.10%
2026/02/05	1	125.50	2	129.00	129.00	-1	978	-0.10%
2026/02/02	2	114.00	1	114.00	114.00	1	1,001	0.10%
2026/01/30	3.1	118.35	0	0.00	119.00	3.1	1,026	0.30%
2026/01/29	2.2	122.14	0	0.00	122.50	2.2	1,040	0.21%
2026/01/23	1	124.50	1	122.50	124.00	0	1,412	0.00%
2026/01/20	0.1	127.00	0	0.00	126.50	0.1	1,445	0.01%
2026/01/19	0	0.00	1	125.00	125.50	-1	1,460	-0.07%
2026/01/16	1.1	121.79	0	0.00	121.50	1.1	1,483	0.07%
2026/01/14	2.1	125.74	1	126.50	125.50	1.1	1,539	0.07%
2026/01/13	2	124.00	0	0.00	123.00	2	1,545	0.13%
2026/01/09	1	123.50	0	0.00	124.00	1	1,601	0.06%
2026/01/06	1	124.00	0	0.00	125.50	1	1,907	0.05%
2026/01/05	0	0.00	0.1	122.00	123.00	-0.1	1,991	-0.01%
2025/12/31	0.1	125.50	0	0.00	126.00	0.1	2,005	0.00%
2025/12/29	0	0.00	0.1	127.00	126.50	-0.1	2,017	0.00%
2025/12/26	0	0.00	0.1	127.50	128.00	-0.1	2,024	0.00%
2025/12/22	0.3	131.50	0	0.00	132.00	0.3	2,069	0.01%
2025/12/18	1	127.50	0	0.00	127.00	1	2,181	0.05%
2025/12/12	0	0.00	1	135.00	133.50	-1	2,268	-0.04%
2025/12/11	1	136.00	0	0.00	135.00	1	2,272	0.04%
2025/12/04	0	139.50	0	0.00	138.00	0	2,456	0.00%
2025/12/03	1	141.00	0	0.00	141.50	1	2,479	0.04%
2025/12/02	1	139.00	0	0.00	138.50	1	2,676	0.04%
2025/11/26	0	0.00	1	140.50	140.00	-1	3,010	-0.03%
2025/11/18	0	0.00	1	132.00	131.50	-1	3,084	-0.03%
2025/11/17	0	0.00	1	137.50	138.00	-1	3,093	-0.03%
2025/11/14	5	140.30	1	138.50	137.00	4	3,147	0.13%
2025/11/13	1	142.00	0	0.00	145.00	1	3,150	0.03%
2025/11/12	0	0.00	1	144.00	143.50	-1	3,180	-0.03%
2025/11/11	2	147.25	3	144.50	143.00	-1	3,199	-0.03%
2025/11/10	1	142.00	1	141.50	143.50	0	3,235	0.00%
2025/11/07	5	144.50	0	144.50	145.00	5	3,278	0.15%
2025/11/06	0	147.50	0	0.00	148.50	0	3,379	0.00%
2025/11/05	2.5	145.80	0.1	145.50	148.00	2.4	3,584	0.07%
2025/11/04	1.1	150.90	2	152.25	149.00	-1	3,722	-0.03%
2025/11/03	3.3	157.87	2	158.75	155.50	1.3	3,761	0.03%
2025/10/31	6.1	159.63	3	155.33	154.50	3.1	3,723	0.08%
2025/10/30	6.1	160.02	19.1	158.07	160.00	-13	3,863	-0.34%
2025/10/29	0	0.00	1	150.00	151.00	-1	3,766	-0.03%
2025/10/28	4	146.88	0	0.00	146.50	4	3,765	0.11%
2025/10/27	2	149.00	0	0.00	149.50	2	3,766	0.05%
2025/10/23	2	146.50	0	0.00	146.50	2	3,764	0.05%

立積相關文章

- 嗨投資官方關於股價變動不可不知的三件事

立積相關影音

- 何毅立積(4968) 後續是否看好