數字 (5287)-元大-豐原券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
32張
產業
上櫃數位雲端類類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	184.00	183.50	-1	42	-2.37%
2024/12/04	1	185.00	0	0.00	184.50	1	44	2.24%
2024/11/29	0	185.00	0	0.00	184.50	0	47	0.01%
2024/11/19	1	183.50	0	0.00	184.00	1	60	1.65%
2024/11/18	0	0.00	1.4	183.65	183.50	-1.4	60	-2.37%
2024/11/14	0	0.00	2	185.00	184.00	-2	61	-3.26%
2024/11/04	0	0.00	0	184.50	184.50	0	66	-0.06%
2024/11/01	0	0.00	0.8	184.50	184.00	-0.8	71	-1.13%
2024/10/23	0.1	188.00	0	0.00	187.00	0.1	74	0.08%
2024/10/11	6	186.50	0	0.00	186.00	6	75	7.95%
2024/10/07	1	186.00	0	0.00	185.00	1	76	1.31%
2024/09/23	0	0.00	0.4	183.00	183.00	-0.4	72	-0.61%
2024/09/16	1	183.00	0	0.00	183.00	1	69	1.44%
2024/09/11	0.1	183.50	0	0.00	183.00	0.1	66	0.09%
2024/09/06	0	184.50	0	0.00	184.00	0	65	0.03%
2024/09/04	0.2	184.50	0	0.00	183.00	0.2	64	0.23%
2024/09/02	0.1	186.50	0	0.00	186.50	0.1	62	0.16%
2024/08/29	1	185.00	0	0.00	185.00	1	58	1.71%
2024/08/26	1.6	200.38	0	0.00	199.50	1.6	51	3.13%
2024/08/16	0	0.00	0.1	198.50	197.50	-0.1	51	-0.10%
2024/08/09	0	194.00	0	0.00	193.50	0	50	0.02%
2024/08/06	0.1	190.00	0	0.00	189.50	0.1	50	0.10%
2024/08/05	0	191.50	0	0.00	189.50	0	48	0.02%
2024/08/02	0	197.50	0	0.00	196.00	0	44	0.02%
2024/08/01	0	198.00	0	0.00	198.00	0	43	0.03%
2024/07/15	0	200.00	0	0.00	200.50	0	47	0.02%
2024/07/10	0	0.00	0	200.50	199.00	0	48	-0.02%
2024/06/24	0	201.00	0	0.00	201.00	0	50	0.02%
2024/06/18	0.1	201.00	0	0.00	202.00	0.1	54	0.20%
2024/06/14	0	0.00	0.2	201.00	201.00	-0.2	56	-0.30%
2024/06/05	4	201.00	0	0.00	201.00	4	61	6.48%
2024/05/29	0	0.00	0.1	202.00	202.50	-0.1	64	-0.16%
2024/05/24	0.2	202.00	0	0.00	201.00	0.2	66	0.26%
2024/05/23	0	201.50	0	0.00	202.00	0	67	0.02%
2024/05/20	0	201.50	0	0.00	201.00	0	67	0.01%
2024/05/16	0	200.50	0	0.00	201.00	0	68	0.02%
2024/05/15	0.2	201.00	0	0.00	200.00	0.2	69	0.30%
2024/05/14	0	201.50	0	0.00	201.00	0	67	0.02%
2024/05/10	0	201.00	4	200.75	201.00	-4	67	-5.94%
2024/05/09	0	201.95	0	0.00	201.00	0	67	0.02%
2024/05/08	0	202.00	0	0.00	201.50	0	67	0.01%
2024/05/06	0.1	203.00	0	0.00	203.00	0.1	67	0.07%
2024/05/03	0.1	202.00	0	0.00	201.50	0.1	67	0.15%
2024/04/26	0	201.00	0	0.00	200.00	0	66	0.03%
2024/04/25	0	0.00	0	201.00	200.00	0	65	-0.07%
2024/04/24	0.1	201.50	0	0.00	200.50	0.1	65	0.08%
2024/04/23	0.1	202.50	0	0.00	201.00	0.1	64	0.08%
2024/04/17	0	0.00	3	201.17	201.00	-3	61	-4.92%
2024/04/16	0	203.00	0	0.00	200.50	0	60	0.02%
2024/04/15	0	205.00	1.3	203.60	203.50	-1.3	58	-2.12%
2024/04/08	0	208.50	0	0.00	207.00	0	57	0.08%
2024/04/02	0	0.00	0	208.50	208.00	0	56	-0.04%
2024/03/28	0	206.50	0	0.00	206.50	0	56	0.04%
2024/03/22	1	208.00	0	0.00	207.50	1	53	1.88%
2024/03/21	1.4	209.79	0	0.00	209.00	1.4	52	2.67%
2024/03/20	3.4	210.00	0	0.00	209.00	3.4	52	6.51%
2024/03/19	0.2	209.50	0	0.00	209.00	0.2	52	0.35%
2024/03/15	0	205.00	1	205.00	205.00	-1	51	-1.93%
2024/03/12	0	205.00	0	0.00	205.50	0	48	0.02%
2024/03/11	0	205.00	0	0.00	204.50	0	47	0.08%
2024/03/08	0.1	204.09	0	0.00	203.50	0.1	47	0.12%
2024/02/29	0	205.88	0	0.00	205.00	0	45	0.10%
2024/02/26	0	205.50	0	0.00	205.00	0	43	0.03%
2024/02/23	0	204.00	0	0.00	203.00	0	42	0.03%
2024/02/22	0	204.50	0	0.00	204.00	0	44	0.01%
2024/02/21	0	205.00	0	0.00	204.00	0	45	0.01%
2024/02/20	0	206.00	0	0.00	205.50	0	49	0.02%
2024/02/05	3	204.00	0	0.00	204.50	3	60	4.97%
2024/01/11	0.1	199.50	0	0.00	200.00	0.1	80	0.12%
2024/01/10	0	199.50	0	0.00	199.00	0	79	0.03%
2024/01/09	0.1	200.50	0	0.00	199.50	0.1	80	0.06%
2023/12/28	0	199.50	0	0.00	199.00	0	79	0.01%
2023/12/21	0	198.50	0	0.00	197.50	0	79	0.03%
2023/12/20	0.1	199.00	0	0.00	198.50	0.1	78	0.13%
2023/12/19	0	0.00	0.1	198.50	199.00	-0.1	78	-0.14%
2023/12/14	0	199.50	0.1	199.50	199.50	-0.1	78	-0.16%
2023/12/13	0	0.00	1	198.00	199.00	-1	77	-1.29%
2023/12/08	0	199.00	0	0.00	198.00	0	75	0.01%
2023/12/07	1	199.01	0	0.00	198.50	1	75	1.34%
2023/12/05	0	199.00	0	0.00	198.50	0	75	0.01%
2023/12/04	0	199.50	5.3	199.03	199.00	-5.3	75	-6.98%
2023/12/01	0	199.00	0	0.00	200.00	0	75	0.01%
2023/11/29	0.1	198.50	0	0.00	197.50	0.1	75	0.07%
2023/11/28	0	198.50	0	0.00	198.00	0	76	0.01%
2023/11/27	0	198.50	0	0.00	198.50	0	76	0.01%
2023/11/24	0	198.50	0	0.00	199.00	0	76	0.01%
2023/11/23	0	198.50	0	0.00	198.50	0	78	0.01%
2023/11/22	0	198.00	0	0.00	197.00	0	79	0.01%
2023/11/17	1	196.01	0	0.00	196.00	1	77	1.31%
2023/11/15	0	193.50	0	0.00	193.50	0	72	0.04%
2023/11/14	0	192.62	0	0.00	191.50	0	70	0.06%
2023/11/13	0.1	193.33	0	0.00	192.00	0.1	66	0.11%
2023/11/10	0	194.50	0	0.00	193.00	0	64	0.05%
2023/11/09	0	194.50	0	0.00	194.00	0	64	0.04%
2023/11/08	0	194.72	0	0.00	193.50	0	63	0.07%
2023/11/07	0	195.50	0.1	195.50	195.00	-0.1	59	-0.10%
2023/11/06	0	196.11	0	0.00	195.50	0	56	0.05%
2023/11/03	0	196.83	0	0.00	196.00	0	53	0.06%
2023/11/02	0	197.75	0	0.00	196.50	0	50	0.09%
2023/10/31	0	198.25	0	0.00	198.00	0	47	0.05%
2023/10/30	0	198.50	0	0.00	197.50	0	47	0.05%
2023/10/27	0	198.50	0	0.00	198.00	0	47	0.04%
2023/10/26	0	199.50	0	199.50	199.00	0	47	0.00%
2023/10/24	0.1	198.59	0	0.00	198.50	0.1	47	0.13%
2023/10/23	0	199.67	0	0.00	199.00	0	47	0.07%
2023/10/18	0	201.66	0	0.00	200.50	0	48	0.07%
2023/10/17	0.1	202.50	0	0.00	202.00	0.1	47	0.11%
2023/10/05	0	203.50	0	0.00	202.50	0	48	0.05%
2023/10/04	0	202.50	0	0.00	202.50	0	48	0.02%
2023/10/02	0.5	204.00	0	0.00	203.00	0.5	49	1.00%
2023/09/28	0	204.83	0	0.00	203.50	0	49	0.07%
2023/09/27	0.1	204.00	0	0.00	205.00	0.1	49	0.22%
2023/09/21	0	203.00	0	0.00	203.00	0	51	0.02%
2023/09/19	0.1	203.00	0	0.00	201.50	0.1	52	0.16%
2023/09/11	0	199.00	0	0.00	198.50	0	54	0.02%
2023/09/04	0	198.50	0	0.00	199.50	0	55	0.04%
2023/09/01	0	199.50	0	0.00	199.50	0	55	0.04%
2023/08/31	2	199.50	0	0.00	199.00	2	53	3.72%
2023/08/29	0.1	197.70	0	0.00	198.50	0.1	53	0.10%
2023/08/24	0	216.50	0	0.00	216.50	0	48	0.02%
2023/08/18	0.1	223.50	0	0.00	219.00	0.1	46	0.21%
2023/08/11	0	207.50	0	0.00	208.00	0	38	0.03%
2023/08/10	0	206.50	0	0.00	205.00	0	38	0.03%
2023/07/31	0	205.50	0	0.00	205.00	0	39	0.03%
2023/07/27	0	205.50	0	0.00	205.00	0	38	0.06%
2023/07/25	0	205.00	0	0.00	205.50	0	38	0.06%
2023/07/24	0	205.25	0	0.00	204.50	0	38	0.06%
2023/07/21	0	205.75	0	0.00	206.00	0	38	0.06%
2023/07/13	0	0.00	0.1	207.00	207.00	-0.1	38	-0.15%
2023/07/03	0	205.00	0	0.00	206.00	0	42	0.03%
2023/06/28	0	203.50	0	0.00	202.00	0	41	0.05%
2023/06/27	0	205.00	0	0.00	204.00	0	41	0.05%
2023/06/26	0	206.25	0	0.00	204.00	0	42	0.10%
2023/06/08	0	212.00	0	0.00	211.50	0	40	0.04%
2023/06/01	0.1	209.00	0	0.00	208.50	0.1	39	0.14%
2023/05/31	0	209.00	0	0.00	208.00	0	40	0.05%
2023/05/30	0	209.25	0	0.00	208.50	0	40	0.05%
2023/05/26	0	209.50	0	0.00	209.00	0	40	0.03%
2023/05/12	0	207.00	0	0.00	208.50	0	41	0.03%
2023/05/11	0.1	207.80	0	0.00	207.50	0.1	41	0.13%
2023/05/10	0.1	209.50	0	0.00	209.00	0.1	41	0.24%
2023/05/05	0	0.00	1	206.00	207.00	-1	40	-2.45%
2023/05/04	0.1	206.39	0	0.00	206.00	0.1	40	0.24%
2023/05/03	0	206.50	0	0.00	206.00	0	40	0.03%
2023/04/27	0	202.50	0	0.00	201.00	0	40	0.04%
2023/04/26	0	200.75	0	0.00	201.00	0	40	0.11%
2023/04/21	0	201.50	0	0.00	201.50	0	40	0.03%
2023/04/20	0	203.63	0	0.00	202.00	0	39	0.11%
2023/04/12	1	209.50	0	0.00	210.00	1	36	2.74%
2023/03/28	0	0.00	1	201.50	202.00	-1	30	-3.31%
2023/03/24	1.1	203.82	0	0.00	203.00	1.1	28	3.93%
2023/03/20	0	0.00	0.1	194.00	194.00	-0.1	26	-0.37%
2023/03/17	0	0.00	1	194.00	193.50	-1	26	-3.71%
2023/03/16	0	193.50	0	0.00	192.50	0	27	0.09%
2023/03/14	0	193.50	0	0.00	192.50	0	27	0.02%
2023/03/10	0	194.50	0	0.00	193.50	0	31	0.12%
2023/03/06	0	196.50	0	0.00	196.00	0	31	0.03%
2023/02/24	0	194.83	0	0.00	194.00	0	31	0.16%
2023/02/23	0	193.50	0	0.00	194.50	0	31	0.02%
2023/02/20	0	195.00	0	0.00	193.50	0	30	0.03%
2023/02/16	0	194.50	0	0.00	193.50	0	30	0.03%
2023/02/14	0.1	195.50	0	0.00	195.50	0.1	29	0.30%
2023/02/10	0.1	195.00	0	0.00	194.50	0.1	29	0.24%
2023/02/06	0.1	194.00	0	0.00	194.00	0.1	29	0.34%
2023/02/02	0	192.50	0	0.00	192.50	0	28	0.03%
2023/02/01	0	192.50	0	0.00	192.00	0	28	0.04%
2023/01/12	0	193.00	0	0.00	192.00	0	28	0.03%
2023/01/03	0	190.00	0	0.00	189.00	0	30	0.03%
2022/12/09	2	188.50	0	0.00	187.00	2	32	6.16%
2022/12/02	0.3	191.00	0	0.00	192.00	0.3	35	0.84%
2022/11/18	0.1	182.00	0	0.00	182.00	0.1	37	0.13%
2022/11/15	0	182.00	0	0.00	182.50	0	38	0.03%
2022/10/11	0.1	183.00	0	0.00	183.50	0.1	36	0.14%
2022/09/20	0.1	187.00	0	0.00	185.50	0.1	36	0.27%
2022/09/05	0	196.40	0	0.00	195.00	0	28	0.11%
2022/09/02	1	195.00	0	0.00	196.00	1	27	3.58%
2022/08/25	1	198.00	0	0.00	198.00	1	22	4.43%
2022/06/30	0.1	196.00	0	0.00	194.00	0.1	29	0.23%
2022/06/10	0.2	206.00	0	0.00	205.00	0.2	40	0.45%
2022/05/24	0	0.00	2	196.00	197.00	-2	48	-4.13%
2022/05/20	0.1	197.50	0	0.00	195.50	0.1	48	0.20%
2022/05/09	0.1	203.00	0	0.00	201.00	0.1	49	0.20%
2022/04/27	0	211.50	0	0.00	211.00	0	52	0.02%
2022/04/15	0.1	214.50	0	0.00	215.00	0.1	57	0.17%
2022/04/12	0	223.00	0	0.00	223.00	0	58	0.03%
2022/04/11	0.1	221.00	0	0.00	223.00	0.1	65	0.20%
2022/03/15	0	218.00	0.2	216.50	216.00	-0.2	72	-0.27%
2022/03/07	0.1	219.50	0	0.00	219.00	0.1	72	0.14%
2022/02/15	0	0.00	1.2	229.86	229.00	-1.2	79	-1.54%
2022/02/07	0	229.00	0	0.00	231.50	0	79	0.03%
2022/01/26	0.1	228.23	0	0.00	227.50	0.1	78	0.17%
2022/01/10	0	243.00	0	0.00	240.00	0	69	0.03%
2022/01/04	4	244.88	2	242.50	245.50	2	68	2.94%
2022/01/03	1	271.00	0	0.00	275.50	1	61	1.62%
2021/12/16	0	0.00	0.2	267.01	263.00	-0.2	54	-0.30%
2021/12/15	0	267.00	0	0.00	267.50	0	53	0.04%
2021/12/13	0	0.00	0.1	263.00	266.50	-0.1	52	-0.26%
2021/12/10	0	256.50	1.5	258.15	259.00	-1.5	52	-2.90%
2021/12/09	0	254.00	0	0.00	254.00	0	54	0.04%
2021/11/30	0.1	244.70	0	0.00	248.00	0.1	59	0.14%
2021/11/29	0.1	244.37	0	0.00	243.50	0.1	55	0.12%
2021/11/17	0	0.00	1	251.00	251.00	-1	59	-1.69%
2021/11/10	1	255.50	0	0.00	256.50	1	59	1.69%
2021/11/03	0.2	256.00	0	0.00	253.00	0.2	62	0.35%
2021/10/27	0	0.00	0.8	253.50	253.50	-0.8	69	-1.16%
2021/10/22	0	0.00	3	253.17	255.50	-3	73	-4.10%
2021/10/04	0	233.00	0	0.00	233.00	0	78	0.03%
2021/10/01	0	235.25	0	0.00	233.00	0	78	0.02%
2021/09/17	0.4	246.50	0	0.00	247.50	0.4	80	0.50%
2021/09/16	0.8	249.00	0	0.00	244.50	0.8	80	1.00%
2021/09/14	0	264.00	0	0.00	263.00	0	77	0.01%
2021/09/06	1	259.00	0	0.00	258.50	1	71	1.40%
2021/08/31	0	0.00	1	246.50	259.00	-1	66	-1.51%
2021/08/26	0	0.00	0.1	249.00	248.50	-0.1	63	-0.16%
2021/08/23	0.1	240.00	0	0.00	238.50	0.1	61	0.16%
2021/08/02	1	252.50	1	250.00	252.50	0	66	0.00%
2021/07/30	0	246.00	0	0.00	246.00	0	64	0.02%
2021/07/22	1	243.00	0	0.00	243.50	1	65	1.52%
2021/07/20	1	245.03	0	0.00	243.50	1	64	1.61%
2021/07/19	0.4	247.00	0	0.00	246.50	0.4	64	0.55%
2021/07/14	0	0.00	2	233.50	233.00	-2	59	-3.34%
2021/07/13	0	0.00	3	233.83	233.00	-3	61	-4.92%
2021/06/29	0.1	232.50	0	0.00	230.50	0.1	61	0.16%
2021/06/22	0.1	232.50	0	0.00	230.50	0.1	62	0.08%
2021/06/16	2	237.00	0	0.00	236.50	2	69	2.86%
2021/06/15	0.2	236.50	1	237.00	238.00	-0.8	69	-1.15%
2021/06/03	1	229.00	0	0.00	229.00	1	72	1.38%
2021/06/02	0	230.00	0	0.00	228.00	0	73	0.03%
2021/05/31	0	230.50	0	0.00	229.00	0	74	0.03%
2021/05/25	0	0.00	1	229.00	232.00	-1	72	-1.38%
2021/05/19	0	0.00	3	227.17	227.50	-3	73	-4.07%
2021/05/18	3	226.00	0	0.00	227.00	3	74	4.05%
2021/05/17	0	221.50	0	0.00	220.00	0	74	0.03%
2021/05/14	1	226.00	0	0.00	227.00	1	72	1.38%
2021/05/13	0.2	227.03	0	0.00	227.00	0.2	67	0.24%
2021/05/10	2	242.00	0	0.00	241.50	2	63	3.13%
2021/05/06	0.1	239.50	0	0.00	236.00	0.1	63	0.08%
2021/05/05	0.1	240.04	0	0.00	238.00	0.1	62	0.17%
2021/05/04	0	239.00	3	236.33	239.00	-3	62	-4.81%
2021/05/03	0.1	241.65	0	0.00	240.50	0.1	60	0.20%
2021/04/29	0.1	243.00	1	242.00	241.50	-0.9	59	-1.51%
2021/04/27	1	241.51	0	0.00	242.00	1	59	1.71%
2021/04/23	0	0.00	3	239.33	241.00	-3	59	-5.05%
2021/04/21	1	243.50	0	0.00	242.50	1	59	1.68%
2021/04/15	0	0.00	2	241.25	240.00	-2	60	-3.29%
2021/04/13	1	244.50	1	244.00	241.50	0	59	0.00%
2021/04/12	0	0.00	3	244.33	243.00	-3	59	-5.02%
2021/04/09	3	247.50	0	0.00	246.50	3	59	5.05%
2021/04/07	0	0.00	3	245.00	245.00	-3	58	-5.16%
2021/04/06	3	246.00	0	0.00	246.00	3	57	5.26%
2021/03/30	0	0.00	1	242.50	242.00	-1	55	-1.80%
2021/03/26	0	0.00	1	242.00	243.50	-1	55	-1.79%
2021/03/25	0	242.00	0	0.00	241.00	0	56	0.02%
2021/03/24	0	242.50	0	0.00	240.50	0	55	0.02%
2021/03/23	0.1	246.70	0	0.00	244.50	0.1	56	0.11%
2021/03/19	5.1	243.65	1	241.00	245.50	4.1	53	7.70%
2021/03/18	0	236.50	0	0.00	238.00	0	50	0.02%
2021/03/16	0.1	233.50	0	0.00	231.50	0.1	50	0.10%
2021/03/08	1	228.00	0	0.00	228.00	1	51	1.94%
2021/03/04	0.1	224.50	0	0.00	223.50	0.1	50	0.20%
2021/02/25	0	0.00	0	223.00	224.00	0	48	-0.06%
2021/02/17	0	0.00	1	215.00	216.00	-1	49	-2.03%
2021/02/05	0.1	213.50	0	0.00	213.00	0.1	49	0.20%
2021/01/29	0.1	213.50	0	0.00	212.50	0.1	54	0.18%
2021/01/27	1	214.50	0	0.00	214.50	1	54	1.84%
2021/01/22	0	215.00	0	0.00	213.00	0	54	0.02%
2021/01/20	0	214.50	0	0.00	213.50	0	55	0.04%
2021/01/15	0	0.00	0.1	220.00	218.00	-0.1	58	-0.17%
2021/01/14	2	219.75	0	0.00	220.50	2	57	3.45%
2021/01/13	1	218.50	0	0.00	218.50	1	57	1.75%
2021/01/12	1	215.00	1	215.00	214.50	0	56	0.00%
2021/01/11	1	215.49	0	0.00	213.50	1	56	1.82%
2021/01/06	0	0.00	1	213.00	212.00	-1	56	-1.77%
2021/01/05	0.2	214.50	0	0.00	212.00	0.2	56	0.32%
2020/12/29	0.1	214.00	0	0.00	213.00	0.1	58	0.17%
2020/12/21	1	211.50	0	0.00	213.00	1	58	1.70%
2020/12/18	0	212.50	0	0.00	211.00	0	58	0.05%
2020/12/17	0.1	213.00	0	0.00	212.00	0.1	58	0.12%
2020/12/14	0.1	214.50	2	213.00	213.00	-1.9	57	-3.32%
2020/12/11	1	216.50	0	0.00	214.00	1	57	1.74%
2020/12/10	1	215.00	0	0.00	216.50	1	56	1.77%
2020/11/23	1	218.00	0	0.00	216.00	1	52	1.90%
2020/11/10	0	0.00	2	216.00	215.50	-2	52	-3.83%
2020/10/29	0.1	206.50	0	0.00	205.00	0.1	49	0.10%
2020/10/22	1	200.50	0	0.00	200.50	1	47	2.12%
2020/10/12	1	206.50	0	0.00	206.00	1	45	2.19%
2020/10/05	1	205.00	0	0.00	205.00	1	44	2.24%
2020/07/28	0	0.00	1	208.50	208.00	-1	62	-1.60%
2020/07/21	1	217.50	0	0.00	215.00	1	61	1.64%
2020/03/09	0	0.00	0.1	216.00	212.50	-0.1	23	-0.22%
2019/11/25	0	0.00	1	250.00	250.00	-1	13	-7.40%
2019/11/13	1	252.00	0	0.00	251.00	1	12	7.78%
2019/10/18	0	0.00	1	248.00	248.00	-1	13	-7.60%
2018/10/23	0	0.00	0.2	256.00	256.00	-0.2	45	-0.44%
2018/08/27	0	0.00	0.1	290.00	293.00	-0.1	82	-0.12%
2018/06/11	0	0.00	1	271.50	272.50	-1	141	-0.71%
2018/05/30	2	257.00	0	0.00	258.00	2	131	1.52%
2018/05/15	0	0.00	1	252.00	250.50	-1	124	-0.80%
2018/05/14	0	0.00	1	250.50	249.00	-1	127	-0.79%
2018/05/08	2	246.50	0	0.00	247.50	2	129	1.55%
2018/04/30	1	258.00	0	0.00	258.00	1	134	0.74%
2018/03/16	0	0.00	3	240.00	239.00	-3	144	-2.08%
2018/03/15	3	246.00	0	0.00	246.00	3	149	2.01%