• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.95%
  • 成交量
    104張
  • 產業
    上櫃 電腦及週邊類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212229.7500.00230.5022640.76%
2024/11/205233.7000.00234.0052801.78%
2024/11/140232.333240.50228.00-3281-1.05%
2024/11/130241.5000.00241.0002740.01%
2024/11/110.1248.0400.00247.000.12700.05%
2024/11/080.1253.5000.00252.500.12680.04%
2024/10/3000.001258.00258.50-1288-0.35%
2024/10/280258.0000.00258.5002940.01%
2024/10/240264.0000.00261.5003000.01%
2024/10/2300.001266.00265.00-1303-0.33%
2024/10/221263.501266.50265.0003070.00%
2024/10/0100.000283.00280.5003880.00%
2024/09/2700.008291.31284.00-8418-1.92%
2024/09/260297.0000.00293.5004350.00%
2024/09/2500.002289.00290.00-2448-0.45%
2024/09/230291.002289.75289.00-2452-0.44%
2024/09/2000.003290.33289.00-3454-0.66%
2024/09/1900.002286.75289.50-2460-0.43%
2024/09/1800.002285.75285.50-2461-0.43%
2024/09/1000.002289.00282.50-2476-0.42%
2024/09/091288.007287.50288.00-6476-1.26%
2024/09/0200.001295.00295.50-1510-0.20%
2024/08/291290.0000.00291.0015960.17%
2024/08/280290.501292.00289.50-1660-0.15%
2024/08/231283.0000.00288.0017650.13%
2024/08/2200.003288.67290.00-3772-0.39%
2024/08/214277.5000.00277.5047760.51%
2024/08/200.9280.0000.00282.000.98130.11%
2024/08/193276.0000.00277.0038260.36%
2024/08/161277.5200.00277.0018540.12%
2024/08/1500.002270.50271.50-2879-0.23%
2024/08/091263.0000.00262.0018940.11%
2024/08/086266.2500.00263.5068970.67%
2024/08/061240.001245.50251.0008980.00%
2024/08/0511260.0000.00248.50118991.22%
2024/08/025274.5000.00272.0058930.56%
2024/08/0100.002279.50283.00-2890-0.22%
2024/07/312274.2500.00274.5028870.23%
2024/07/302.1275.5400.00276.002.18860.23%
2024/07/2900.005278.00276.00-5882-0.57%
2024/07/260.1283.5000.00282.500.18810.01%
2024/07/2300.005292.40292.00-5880-0.57%
2024/07/220.2287.2811.1286.50286.50-10.9874-1.25%
2024/07/181299.5000.00303.0018670.12%
2024/07/170.1305.5000.00304.500.18630.01%
2024/07/159311.8900.00310.0098811.02%
2024/07/1200.002326.00327.00-2877-0.23%
2024/07/0900.003325.00326.00-3876-0.34%
2024/07/083328.000327.50328.5038770.34%
2024/07/0500.002328.51328.00-2876-0.23%
2024/07/0400.008329.69329.50-8869-0.92%
2024/07/034319.633321.67319.5018470.12%
2024/07/028316.6900.00316.0088460.94%
2024/07/012312.0000.00318.0028310.24%
2024/06/288303.0600.00302.0088260.97%
2024/06/253301.335300.80300.00-2844-0.24%
2024/06/247306.1400.00304.5078630.81%
2024/06/210.8307.5200.00305.500.88790.09%
2024/06/191310.5000.00307.5018870.11%
2024/06/180.1310.001310.50309.00-1903-0.11%
2024/06/170.4312.002311.25312.00-1.7907-0.18%
2024/06/1300.001308.50311.50-1920-0.11%
2024/06/121305.5000.00305.5019140.11%
2024/06/113302.0000.00302.0039140.33%
2024/06/0700.004303.00305.00-4911-0.44%
2024/06/0600.004315.13306.50-4908-0.44%
2024/06/053.1307.0500.00305.003.19100.33%
2024/06/045.1318.9500.00316.005.18930.57%
2024/06/030.4346.360346.50342.000.38450.04%
2024/05/312332.003.2330.78329.00-1.2786-0.15%
2024/05/3000.006.1319.80320.50-6.1735-0.83%
2024/05/292321.253.1324.74315.50-1.1728-0.15%
2024/05/2800.007.5318.05316.00-7.5710-1.05%
2024/05/2700.004314.00316.50-4697-0.57%
2024/05/2410305.9500.00316.50106861.46%
2024/05/2200.004299.00298.00-4669-0.60%
2024/05/2110.5285.293284.17297.007.56491.15%
2024/05/151283.5000.00282.0016990.14%
2024/05/137.1285.0100.00283.007.17001.01%
2024/05/1000.000.1290.00290.50-0.1702-0.01%
2024/05/080.1294.0000.00292.000.17040.01%
2024/05/0300.001289.50287.50-1710-0.14%
2024/05/021.1289.8200.00288.501.17140.15%
2024/04/191293.0020290.75283.00-19731-2.60%
2024/04/1800.005292.90297.00-5715-0.70%
2024/04/171296.0000.00294.0017100.14%
2024/04/163.1303.8700.00296.503.17050.44%
2024/04/155310.705310.90309.5007050.00%
2024/04/1200.001322.50313.50-1710-0.14%
2024/04/1100.003319.00315.00-3711-0.42%
2024/04/102315.501320.50318.0017070.14%
2024/04/033318.3300.00316.5037030.43%
2024/04/0200.001315.00316.50-1705-0.14%
2024/04/0100.005309.60312.50-5697-0.72%
2024/03/297306.431307.00305.5066970.86%
2024/03/286312.9200.00310.5067000.86%
2024/03/275315.301315.50313.0047160.56%
2024/03/2600.004306.00313.50-4696-0.57%
2024/03/2514307.5000.00308.50146812.05%
2024/03/191300.0000.00299.5016590.15%
2024/03/110.3291.8300.00290.000.36790.04%
2024/03/071304.001301.50302.0006780.00%
2024/03/060.1309.5000.00307.500.16750.01%
2024/03/040.1314.0000.00311.500.16800.02%
2024/03/011309.003306.67308.00-2672-0.30%
2024/02/290.1304.0018303.75305.50-17.9675-2.65%
2024/02/2700.001304.00302.50-1678-0.15%
2024/02/231.1305.5000.00307.001.16780.16%
2024/02/211311.5000.00311.0017020.14%
2024/02/206320.759319.28316.00-3711-0.42%
2024/02/199334.947337.86339.5026950.29%
2024/02/1600.000.1315.00318.50-0.1674-0.01%
2024/02/150.1314.0000.00314.000.16710.01%
2024/02/0500.002306.00304.50-2665-0.30%
2024/02/0100.005301.00301.50-5678-0.74%
2024/01/315304.5000.00304.0057050.71%
2024/01/305306.0000.00306.5057630.65%
2024/01/291305.5000.00309.5017770.13%
2024/01/251308.0000.00308.0018060.12%
2024/01/235317.5000.00314.5058550.58%
2024/01/225315.001.7314.76316.003.38570.39%
2024/01/1700.001311.00308.00-1912-0.11%
2024/01/1500.002307.50308.50-2920-0.22%
2024/01/121303.0000.00305.5019290.11%
2024/01/051295.0000.00291.5019380.11%
2024/01/031299.0000.00299.0019490.11%
2023/12/2900.000312.29312.0009460.00%
2023/12/2800.000313.00312.0009490.00%
2023/12/270308.5000.00310.0009650.00%
2023/12/261306.5000.00310.0019700.10%
2023/12/252306.7500.00306.5029720.21%
2023/12/2200.003310.50315.00-3974-0.31%
2023/12/212301.5000.00301.0029620.21%
2023/12/1800.002306.00306.00-2993-0.20%
2023/12/132306.7500.00308.0021,0480.19%
2023/12/120310.0011315.05309.00-111,096-1.00%
2023/12/081320.501.2320.06320.00-0.21,108-0.02%
2023/12/0700.009318.22318.00-91,115-0.81%
2023/12/051313.002315.00318.00-11,112-0.09%
2023/12/0412320.339313.61319.5031,1130.27%
2023/12/013307.3300.00307.5031,0970.27%
2023/11/3011.2315.484.1317.52312.007.11,1130.64%
2023/11/2710.2309.6300.00303.5010.21,1740.87%
2023/11/221313.0000.00312.5011,2280.08%
2023/11/217326.2110323.00318.00-31,231-0.24%
2023/11/200.2314.252321.75323.50-1.81,219-0.15%
2023/11/1600.001315.49314.00-11,187-0.08%
2023/11/151.1308.142309.25308.00-0.91,180-0.08%
2023/11/1400.003303.67305.00-31,187-0.25%
2023/11/131309.000309.06307.5011,1910.08%
2023/11/1000.000.2306.00304.00-0.21,189-0.01%
2023/11/0900.002312.50310.50-21,182-0.17%
2023/11/0811318.321318.50316.50101,1810.85%
2023/11/071315.502308.50317.00-11,163-0.09%
2023/11/062299.255300.60297.00-31,133-0.26%
2023/11/0200.001307.49307.50-11,136-0.09%
2023/11/012305.502299.50298.5001,1520.00%
2023/10/3100.006301.84298.00-61,141-0.53%
2023/10/300.2293.3400.00293.000.21,1290.01%
2023/10/271281.003295.17281.00-21,152-0.17%
2023/10/2600.004300.25293.00-41,202-0.33%
2023/10/254288.881302.00302.0031,2340.24%
2023/10/2400.001280.00280.50-11,212-0.08%
2023/10/2300.001274.00274.00-11,212-0.08%
2023/10/200277.0000.00276.0001,2210.00%
2023/10/183284.8300.00281.0031,2430.24%
2023/10/1700.001295.50292.50-11,240-0.08%
2023/10/165289.3000.00288.0051,2430.40%
2023/10/1200.001299.00299.50-11,262-0.08%
2023/10/111.1302.773301.67294.50-1.91,281-0.15%
2023/10/061302.001303.00303.0001,2950.00%
2023/10/041309.5000.00307.0011,3360.07%
2023/10/032316.001309.00307.5011,3660.07%
2023/10/024307.2500.00307.0041,4140.28%
2023/09/280298.000302.00296.5001,4250.00%
2023/09/273.2301.581301.00300.002.21,4610.15%
2023/09/251308.000.2305.02308.000.81,5040.06%
2023/09/220300.000.2299.97302.00-0.21,499-0.01%
2023/09/214296.502302.25301.5021,5080.13%
2023/09/2000.006306.92305.00-61,505-0.40%
2023/09/180315.004307.88312.00-41,534-0.26%
2023/09/150.2294.500.1305.42309.0001,5460.00%
2023/09/141280.501282.55289.5001,5610.00%
2023/09/122276.502275.50278.0001,5970.00%
2023/09/117272.5000.00271.5071,5990.44%
2023/09/080.1269.366271.17274.00-5.91,610-0.37%
2023/09/079.1270.1400.00271.009.11,6290.56%
2023/09/066.1273.8400.00273.006.11,6290.37%
2023/09/051275.001275.00276.5001,6290.00%
2023/09/041275.001275.00275.0001,6260.00%
2023/09/013272.1600.00268.5031,6330.18%
2023/08/310.1274.505282.70280.00-4.91,635-0.30%
2023/08/302.1271.924275.38271.00-1.91,606-0.12%
2023/08/2900.000.1256.00254.00-0.11,584-0.01%
2023/08/280.4240.5000.00245.000.41,6020.02%
2023/08/2400.002251.25253.50-21,713-0.12%
2023/08/232245.0000.00248.0021,8090.11%
2023/08/2200.004248.50249.50-41,887-0.21%
2023/08/217247.8500.00241.5071,8970.37%
2023/08/180.1265.7700.00264.000.11,8860.01%
2023/08/141259.0000.00256.5011,9630.05%
2023/08/0800.000.3274.00275.00-0.31,996-0.02%
2023/08/073277.676277.17280.50-31,986-0.15%
2023/08/041287.0000.00287.5011,9590.05%
2023/08/022.2291.3300.00288.502.21,9590.11%
2023/07/311327.502319.50315.00-11,938-0.05%
2023/07/283314.335314.90315.50-21,880-0.11%
2023/07/272306.7500.00303.5021,8310.11%
2023/07/212298.7500.00302.5021,8590.11%
2023/07/201311.0000.00306.5011,8610.05%
2023/07/190309.0000.00307.0001,8710.00%
2023/07/121311.001313.00311.5001,9170.00%
2023/07/111306.001307.50304.0001,9160.00%
2023/07/101299.0013300.46299.50-121,921-0.62%
2023/07/076317.162334.00310.5041,9610.20%
2023/07/066353.834352.63344.0021,9620.10%
2023/07/054356.384357.88361.0001,9850.00%
2023/07/048341.009342.11352.00-11,978-0.05%
2023/07/0300.000331.00338.0001,9780.00%
2023/06/302323.500.3324.00324.001.72,0600.08%
2023/06/2900.001329.50326.00-12,142-0.05%
2023/06/281.3328.5800.00323.501.32,1580.06%
2023/06/272329.0000.00327.0022,2020.09%
2023/06/264350.7500.00342.5042,2820.18%
2023/06/212.3355.437351.36354.50-4.72,341-0.20%
2023/06/206346.671360.50343.0052,3340.21%
2023/06/192346.756342.75343.00-42,308-0.17%
2023/06/142333.5000.00326.0022,3750.08%
2023/06/132326.500.1325.83326.001.92,3750.08%
2023/06/123.1318.2000.00314.503.12,3660.13%
2023/06/081319.986325.17314.00-52,378-0.21%
2023/06/071327.0000.00326.0012,3970.04%
2023/06/061328.0000.00326.5012,4090.04%
2023/06/051335.001334.50333.5002,3860.00%
2023/06/011336.502335.50333.50-12,339-0.04%
2023/05/311345.505339.60335.00-42,317-0.17%
2023/05/300.1325.504326.50325.50-3.92,238-0.18%
2023/05/293328.0000.00326.0032,2100.14%
2023/05/262316.256322.67333.50-42,135-0.19%
2023/05/253.1304.4500.00303.503.12,0430.15%
2023/05/235.2308.714304.00306.501.22,0260.06%
2023/05/222313.006315.33304.00-42,002-0.20%
2023/05/1900.005302.50307.50-51,947-0.26%
2023/05/182306.502306.25304.5001,9340.00%
2023/05/178302.501300.50302.0071,9060.37%
2023/05/161299.002299.75299.50-11,881-0.05%
2023/05/1500.001294.00290.00-11,834-0.05%
2023/05/121284.504287.38290.50-31,820-0.16%
2023/05/114277.0000.00279.0041,8030.22%
2023/05/101283.5000.00284.5011,7950.06%
2023/05/091289.5000.00286.5011,7900.06%
2023/05/084296.001301.00293.0031,7800.17%
2023/05/052289.5000.00288.5021,7600.11%
2023/05/041293.0100.00293.5011,7590.06%
2023/05/0200.001299.00296.00-11,760-0.06%
2023/04/284293.004295.00299.0001,7440.00%
2023/04/271294.004291.00293.00-31,724-0.17%
2023/04/2600.004281.38285.00-41,691-0.24%
2023/04/2500.0014286.36280.50-141,675-0.84%
2023/04/2400.004291.25289.00-41,655-0.24%
2023/04/2111287.2715285.30286.00-41,638-0.24%
2023/04/205302.408302.06297.00-31,589-0.19%
2023/04/1915308.905312.00306.00101,5620.64%
2023/04/1813311.6511.3307.13305.501.71,5450.11%
2023/04/1716313.0913310.19309.5031,5220.20%
2023/04/1410318.0000.00315.00101,4850.67%
2023/04/132314.0000.00319.0021,4560.14%
2023/04/1200.0013320.35322.00-131,427-0.91%
2023/04/115314.6010307.40316.00-51,349-0.37%
2023/04/105302.404304.25300.5011,2730.08%
2023/04/0721312.8827311.78308.00-61,224-0.49%
2023/04/067.3309.826315.83320.501.31,1850.11%
2023/03/3133320.4144322.64314.00-111,143-0.96%
2023/03/3020310.333.4309.94323.0016.61,0361.60%
2023/03/2914295.294296.25294.00109431.06%
2023/03/283292.678297.56292.00-5911-0.55%
2023/03/2718304.571300.00286.00178512.00%
2023/03/240287.089.2294.72301.50-9.2747-1.23%
2023/03/230274.003275.67274.50-3646-0.46%
2023/03/225269.802272.25271.0036070.49%
2023/03/211274.008.6267.41266.00-7.6562-1.35%
2023/03/2000.005.7258.59259.00-5.7491-1.17%
2023/03/1720251.207252.43255.50134562.85%
2023/03/162241.0000.00243.0024070.49%
2023/03/155235.1022235.05236.50-17391-4.34%
2023/03/1400.001230.05229.00-1379-0.27%
2023/03/1000.0020.8247.21241.00-20.8358-5.81%
2023/03/091239.5016242.09241.00-15320-4.68%
2023/03/0800.001226.50226.50-1287-0.35%
2023/03/0600.002225.50222.00-2276-0.72%
2023/03/0300.001225.50223.50-1271-0.37%
2023/03/022219.7500.00222.0022590.77%
2023/03/018218.0611219.86217.50-3248-1.22%
2023/02/245219.801224.50224.5042331.71%
2023/02/0800.001201.00198.50-1226-0.44%
2023/02/070.1200.0000.00198.500.12240.02%
2023/02/061200.0000.00200.0012190.46%
2023/02/033200.1700.00202.0032171.38%
2023/02/024198.8800.00198.0042071.92%
2023/01/312187.0000.00189.0021901.05%
2023/01/172186.0000.00187.0021841.09%
2022/12/3000.002182.75185.50-2208-0.96%
2022/12/221183.5000.00184.0012120.47%
2022/12/1600.002187.00186.00-2210-0.95%
2022/12/1500.001188.00188.00-1209-0.48%
2022/12/071186.5000.00187.5012060.48%
2022/12/053198.8300.00199.5031951.53%
2022/11/3000.001187.50188.00-1183-0.55%
2022/11/2400.001184.50184.50-1183-0.55%
2022/11/211180.001181.50180.5001780.00%
2022/11/172182.0000.00181.5021721.16%
2022/11/161182.0000.00185.0011660.60%
2022/11/1100.001176.00175.50-1152-0.66%
2022/11/0800.002174.25173.50-2154-1.30%
2022/11/0700.002.1173.12176.00-2.1151-1.39%
2022/10/2500.001167.50167.00-1157-0.63%
2022/10/2400.003165.83166.00-3161-1.86%
2022/10/184160.5000.00159.5041662.40%
2022/10/140153.502153.25151.00-2158-1.24%
2022/10/122155.254152.88155.00-2155-1.28%
2022/10/110155.0000.00154.0001550.01%
2022/10/062158.002157.25157.5001530.00%
2022/10/040158.008157.25157.50-8154-5.16%
2022/09/3000.001161.00161.50-1155-0.64%
2022/09/290.2159.002158.50159.50-1.8157-1.14%
2022/09/2800.002160.25158.00-2157-1.27%
2022/09/260.4161.502161.00160.00-1.6160-1.00%
2022/09/210.2166.5000.00165.500.21610.12%
2022/09/1300.007171.50170.00-7173-4.04%
2022/09/120.2171.613172.33172.00-2.8174-1.62%
2022/09/0700.002167.50166.00-2179-1.12%
2022/09/0200.001170.00169.50-1187-0.53%
2022/08/291173.0000.00175.0011840.54%
2022/08/2400.001176.00175.50-1187-0.53%
2022/08/230.1176.002176.00177.50-2186-1.04%
2022/08/1800.002179.50180.00-2187-1.07%
2022/08/175177.6000.00180.0051862.69%
2022/08/1500.003176.17177.00-3180-1.67%
2022/08/084172.5000.00172.5041752.28%
2022/08/040.2166.0000.00166.500.21800.11%
2022/08/0300.001168.00167.00-1184-0.54%
2022/08/020.1168.001167.50166.50-0.9189-0.48%
2022/08/010170.7500.00171.5001890.02%
2022/07/292166.0000.00168.5021891.05%
2022/07/282177.0000.00176.5021861.07%
2022/07/261178.0000.00177.0011750.57%
2022/07/211177.0000.00178.5011770.56%
2022/07/181177.0000.00176.5011820.55%
2022/07/151173.5000.00174.5011830.55%
2022/07/1300.002173.25173.50-2187-1.07%
2022/07/0800.002172.50172.50-2190-1.05%
2022/07/077168.0700.00169.5071893.69%
2022/06/3000.001162.50162.50-1193-0.52%
2022/06/271172.5000.00171.0012060.48%
2022/06/2300.001168.00168.00-1205-0.49%
2022/06/170.2175.001176.00174.00-0.9199-0.43%
2022/06/160.1181.5000.00178.000.12010.05%
2022/06/150.2183.5023182.39183.00-22.9200-11.41%
2022/06/142186.5000.00188.0021971.01%
2022/06/130.1188.5300.00187.500.11940.05%
2022/06/100.1191.0000.00191.000.11960.03%
2022/06/094192.1300.00191.0041982.01%
2022/06/081.1191.0900.00192.501.11990.55%
2022/06/060.1197.001197.00196.00-0.9197-0.46%
2022/05/261194.5000.00194.5012040.49%
2022/05/250197.5000.00197.5002210.00%
2022/05/242196.0000.00195.0022280.87%
2022/05/231197.5000.00198.0012290.44%
2022/05/191196.5000.00200.0012420.41%
2022/05/181198.0000.00199.0012440.41%
2022/05/124.2198.4000.00197.004.22431.72%
2022/05/103200.6700.00201.5032431.23%
2022/05/062206.2530207.12206.00-28242-11.56%
2022/05/0400.0022205.07206.00-22241-9.10%
2022/05/0300.001204.50204.50-1242-0.41%
2022/04/2900.001203.50204.00-1243-0.41%
2022/04/270.2199.507197.50200.50-6.8243-2.79%
2022/04/263200.8300.00201.5032391.25%
2022/04/251204.0000.00204.0012350.42%
2022/04/220.1212.5000.00208.500.12340.04%
2022/04/200.8211.4600.00212.500.82340.34%
2022/04/191208.0000.00208.0012320.43%
2022/04/181205.0000.00210.0012330.43%
2022/04/151208.0000.00207.5012320.43%
2022/04/130.3212.2400.00211.500.32380.12%
2022/04/122211.2500.00209.0022440.82%
2022/04/119214.2200.00213.5092423.71%
2022/04/084220.2500.00218.0042441.64%
2022/04/071221.5000.00218.0012410.41%
2022/04/0600.002220.50223.00-2240-0.83%
2022/03/312217.2500.00215.0022330.86%
2022/03/304223.009221.11220.50-5232-2.15%
2022/03/2100.005210.90209.50-5217-2.30%
2022/03/1600.005203.50202.50-5217-2.30%
2022/03/1500.009203.39201.50-9219-4.10%
2022/03/1100.005208.10206.50-5225-2.22%
2022/03/1000.003205.83206.00-3223-1.34%
2022/03/0900.001202.00203.00-1221-0.45%
2022/03/080.1200.002200.00198.00-1.9224-0.85%
2022/03/073200.671200.00201.5022260.88%
2022/03/042207.5000.00205.5022250.89%
2022/02/2587207.8900.00210.508722738.32%
2022/02/244200.6300.00200.0042201.81%
2022/02/1700.001200.00199.50-1221-0.45%
2022/02/1600.002196.25197.00-2220-0.91%
2022/01/261190.5000.00191.0012320.43%
2022/01/2500.0040190.35190.00-40235-16.96%
2022/01/2100.009191.50191.50-9237-3.78%
2022/01/1800.001197.50196.50-1244-0.41%
2022/01/1000.002199.00199.00-2244-0.82%
2022/01/073201.0000.00199.5032461.22%
2022/01/0600.002206.00205.50-2246-0.81%
2022/01/0500.001208.00208.00-1247-0.40%
2022/01/041204.005204.40205.50-4244-1.64%
2022/01/0300.004204.50204.50-4247-1.61%
2021/12/275200.8000.00200.5052661.88%
2021/12/2400.001203.00201.50-1268-0.37%
2021/12/2300.003202.50202.50-3273-1.10%
2021/12/2200.004201.88201.50-4278-1.44%
2021/12/1600.001202.50203.50-1291-0.34%
2021/12/1500.001199.50202.00-1293-0.34%
2021/12/141200.0000.00198.5012940.34%
2021/12/1300.002205.50206.00-2292-0.68%
2021/12/1000.001205.00204.50-1293-0.34%
2021/12/0900.002206.00204.50-2294-0.68%
2021/12/0800.0010206.30206.00-10296-3.37%
2021/12/071204.001203.00201.0002900.00%
2021/12/012198.7500.00200.5023190.63%
2021/11/292196.5000.00200.0023230.62%
2021/11/2510206.355206.00206.0053271.52%
2021/11/2300.0020203.63204.50-20326-6.13%
2021/11/2200.001209.50209.50-1319-0.31%
2021/11/182205.001206.00204.0013190.31%
2021/11/161205.0000.00202.5013270.31%
2021/11/1500.000.1198.50198.50-0.1324-0.03%
2021/11/090.1200.0000.00203.500.13680.01%
2021/11/082.1192.781194.00193.501.13790.28%
2021/11/0500.001195.50194.00-1395-0.25%
2021/11/0300.001193.00193.00-1441-0.23%
2021/11/023190.002192.50189.5014630.22%
2021/11/015191.4000.00189.5054771.05%
2021/10/282192.7500.00192.5025000.40%
2021/10/261192.0000.00192.0015390.19%
2021/10/2500.002189.00188.50-2563-0.36%
2021/10/221188.0000.00188.5015930.17%
2021/10/201187.5000.00185.5016380.16%
2021/10/1510190.9500.00188.50107051.42%
2021/10/1432190.4811191.14192.50217092.96%
2021/10/1216186.0300.00186.00167172.23%
2021/10/0800.002190.00189.50-2719-0.28%
2021/10/0700.0029187.64189.50-29734-3.95%
2021/10/061181.506183.92186.50-5736-0.68%
2021/10/0500.005177.90181.50-5737-0.68%
2021/10/0400.004175.25173.50-4738-0.54%
2021/09/304179.8800.00182.0047540.53%
2021/09/291183.005178.50184.00-4780-0.51%
2021/09/281182.004184.00182.00-3788-0.38%
2021/09/275190.4000.00189.5057830.64%
2021/09/2400.001196.00197.00-1782-0.13%
2021/09/2300.0030192.55194.50-30786-3.82%
2021/09/1600.001199.50197.50-1788-0.13%
2021/09/1500.006197.67196.50-6789-0.76%
2021/09/141202.005202.00201.50-4789-0.51%
2021/09/133205.1700.00203.0037960.38%
2021/09/074206.757207.43205.50-3841-0.36%
2021/09/061213.004218.50215.50-3825-0.36%
2021/09/0300.001225.00223.50-1818-0.12%
2021/09/0200.002230.50230.00-2814-0.25%
2021/09/0100.002231.25230.00-2812-0.25%
2021/08/3100.006226.25232.50-6811-0.74%
2021/08/241225.5000.00224.5018120.12%
2021/08/233223.3300.00224.0038100.37%
2021/08/2000.001223.50222.00-1804-0.12%
2021/08/191225.0014225.21222.00-13798-1.63%
2021/08/181219.0000.00227.0017910.13%
2021/08/173221.6700.00223.0037850.38%
2021/08/161220.003228.33232.00-2774-0.26%
2021/08/133222.675226.50223.00-2755-0.26%
2021/08/121229.0000.00228.0017380.14%
2021/08/111237.0000.00234.0017200.14%
2021/08/1015231.078239.44240.5077040.99%
2021/08/0900.001240.50232.50-1686-0.15%
2021/08/0610241.8538242.68244.00-28669-4.18%
2021/08/055235.4000.00236.0056530.76%
2021/08/0300.000.2241.00240.00-0.2646-0.04%
2021/07/3000.002240.00240.00-2635-0.31%
2021/07/291230.003237.83230.00-2613-0.33%
2021/07/284226.131229.00236.0035930.51%
2021/07/2700.001233.50235.50-1571-0.17%
2021/07/2628226.891225.00230.00275584.83%
2021/07/2325222.084226.00228.00215413.88%
2021/07/223210.832209.00218.0015120.20%
2021/07/2000.004205.00205.50-4493-0.81%
2021/07/191206.0000.00205.5014890.20%
2021/07/161207.0000.00206.0014920.20%
2021/07/1525209.0200.00206.50255014.99%
2021/07/1422210.8000.00207.00224954.44%
2021/07/1313205.9200.00206.00134802.71%
2021/07/125207.0000.00208.0054761.05%
2021/07/093206.175205.60206.50-2470-0.43%
2021/07/084207.3800.00207.0044740.84%
2021/07/072207.501208.05208.0014750.20%
2021/07/056200.2500.00201.0064471.34%
2021/07/021192.0000.00193.0014430.23%
2021/07/012189.7500.00189.5024680.43%
2021/06/294186.5000.00185.5044680.85%
2021/06/253188.5000.00187.5034670.64%
2021/06/242189.252190.00189.5004660.00%
2021/06/2200.001190.50187.00-1462-0.22%
2021/06/212188.2500.00190.5024560.44%
2021/06/185185.8000.00183.0054381.14%
2021/06/1710182.8500.00185.50104342.30%
2021/06/161179.5000.00179.0014150.24%
2021/06/0700.001179.00179.50-1430-0.23%
2021/05/192163.5000.00166.5024360.46%
2021/05/175.2156.105160.00154.000.24330.04%
2021/05/142163.7500.00164.5024280.47%
2021/05/138.2165.2700.00164.008.24251.93%
2021/05/121.1173.8211164.41170.00-9.9418-2.37%
2021/05/1100.0017176.44176.50-17406-4.18%
2021/05/076178.0000.00180.5063971.51%
2021/05/0600.001179.00175.00-1390-0.26%
2021/05/051174.0000.00174.5013840.26%
2021/05/036175.253180.33174.5033790.79%
2021/04/263184.0000.00182.5033600.83%
2021/04/2200.001180.50177.00-1362-0.28%
2021/04/216182.0000.00180.5063541.69%
2021/04/201179.0000.00179.0013410.29%
2021/04/161177.5000.00177.0013530.28%
2021/04/1400.0020177.55178.50-20359-5.56%
2021/04/131179.0000.00179.0013560.28%
2021/04/098179.8800.00178.5083482.29%
2021/04/089180.6100.00180.0093432.62%
2021/04/073181.0000.00182.0033360.89%
2021/04/061173.5000.00172.0013080.32%
2021/04/0100.001173.00172.50-1306-0.33%
2021/03/313170.3300.00170.0033020.99%
2021/03/305172.1000.00172.5053001.66%
2021/03/291170.0000.00170.0012980.33%
2021/03/263168.000.6168.50169.002.42990.81%
2021/03/252168.5000.00168.0022980.67%
2021/03/249170.0600.00170.0092993.00%
2021/03/2338173.0700.00172.003830012.65%
2021/03/224174.500173.50173.0043001.31%
2021/03/172169.5000.00169.0022980.67%
2021/03/1500.000166.00168.000299-0.01%
2021/03/091162.0000.00161.5013160.32%
2021/03/089163.6700.00163.5093352.68%
2021/03/052.1164.0000.00165.002.13370.63%
2021/03/045165.2000.00165.0053381.48%
2021/03/020.6166.3500.00166.000.63370.17%
2021/02/240.2165.5000.00164.000.23430.06%
2021/02/222166.0000.00167.5023470.58%
2021/02/1800.001165.00165.50-1350-0.29%
2021/02/1700.001164.00163.50-1351-0.28%
2021/01/291167.503164.50165.00-2370-0.54%
2021/01/281166.501166.00165.5003690.00%
2021/01/2700.001167.50168.00-1367-0.27%
2021/01/261168.0000.00167.0013650.27%
2021/01/2100.001161.00161.00-1354-0.28%
2021/01/1500.002169.00166.00-2343-0.58%
2021/01/1200.002174.25172.50-2343-0.58%
2021/01/0700.001170.00168.00-1323-0.31%
2021/01/061170.5000.00168.5013190.31%
2021/01/057170.4300.00172.0073162.21%
2020/12/3100.001166.00166.00-1318-0.31%
2020/12/185166.203166.00166.0023520.57%
2020/12/1500.001167.00166.50-1360-0.28%
2020/12/112166.0000.00166.5023540.56%
2020/12/106170.421171.00169.5053501.43%
2020/12/071173.0000.00172.0013470.29%
2020/12/032171.7500.00170.5023440.58%
2020/12/022173.7500.00172.5023450.58%
2020/12/013165.6700.00167.0033330.90%
2020/11/272163.001163.00164.0013390.29%
2020/11/2600.002163.50162.00-2356-0.56%
2020/11/2500.002165.00163.50-2357-0.56%
2020/11/1900.002160.50163.00-2354-0.56%
2020/11/1800.001161.00160.50-1356-0.28%
2020/11/1000.001155.00155.00-1382-0.26%
2020/10/291149.0000.00150.0014220.24%
2020/10/211156.0000.00153.5014380.23%
2020/10/193152.3300.00152.0034490.67%
2020/10/1200.000.6151.00151.00-0.6529-0.11%
2020/10/081150.0000.00150.0015310.19%
2020/09/101154.503150.50155.00-2644-0.31%
2020/09/093149.5000.00149.0036400.47%
2020/09/041156.501155.50158.0006500.00%
2020/09/0100.003153.83153.50-3718-0.42%
2020/08/3100.001158.50159.00-1716-0.14%
2020/08/282161.2500.00161.0027440.27%
2020/08/274160.2500.00163.0047530.53%
2020/08/261159.5000.00158.0017610.13%
2020/08/211161.5000.00160.0018230.12%
2020/08/202168.0000.00168.0028250.24%
2020/08/1000.005177.90177.50-5858-0.58%
2020/08/0400.002178.50178.50-2934-0.21%
2020/07/2916178.3800.00180.50169881.62%
2020/07/2800.002178.00177.50-2996-0.20%
2020/07/2700.000.1181.00181.00-0.11,012-0.01%
2020/07/090.1191.501192.00192.00-0.91,052-0.09%
2020/07/0800.002188.50189.00-21,029-0.19%
2020/07/079183.281186.00187.0081,0170.79%
2020/07/0611183.4100.00184.50119941.11%
2020/06/245180.0000.00180.5051,1250.44%
2020/06/231178.5000.00178.5011,1460.09%
2020/06/186179.6700.00180.5061,1800.51%
2020/06/1700.006178.75179.00-61,186-0.51%
2020/06/1600.002178.75178.50-21,222-0.16%
2020/06/123173.671173.00178.0021,2730.16%
2020/06/112176.5000.00176.0021,2830.16%
2020/06/101181.0000.00181.0011,2950.08%
2020/06/094179.8800.00181.0041,3190.30%
2020/06/081181.5000.00182.0011,3210.08%
2020/06/012190.7500.00189.5021,2840.16%
2020/05/295187.905188.30191.0001,2760.00%
2020/05/281188.003188.00186.50-21,254-0.16%
2020/05/221184.5000.00183.5011,2770.08%
2020/05/203185.501186.50188.0021,2770.16%
2020/05/1900.004183.88183.50-41,277-0.31%
2020/05/1800.002182.75181.00-21,285-0.16%
2020/05/1500.001186.50184.00-11,308-0.08%
2020/05/133188.5000.00190.5031,3210.23%
2020/05/1100.007181.50182.50-71,287-0.54%
2020/05/083178.8300.00178.5031,2940.23%
2020/05/061184.0000.00184.5011,3280.08%
2020/05/052183.503188.83184.00-11,345-0.07%
2020/05/041183.0000.00183.5011,3930.07%
2020/04/302185.0033184.21187.00-311,402-2.21%
2020/04/271174.5000.00176.0011,4210.07%
2020/04/2300.001175.50174.50-11,434-0.07%
2020/04/2200.005172.50175.00-51,440-0.35%
2020/04/213173.333183.00172.0001,4870.00%
2020/04/208179.7500.00181.0081,4660.55%
2020/04/1700.002175.75175.50-21,467-0.14%
2020/04/1600.004176.88174.50-41,451-0.28%
2020/04/1500.001172.00174.50-11,458-0.07%
2020/04/146169.172168.50168.0041,4610.27%
2020/04/1300.001168.00166.00-11,495-0.07%
2020/04/091169.007168.00167.50-61,541-0.39%
2020/04/081169.001167.50167.5001,5580.00%
2020/04/071169.002167.25168.50-11,565-0.06%
2020/04/0600.003159.00162.00-31,556-0.19%
2020/04/011152.003153.67154.50-21,636-0.12%
2020/03/3111148.952152.00154.0091,6380.55%
2020/03/301143.501144.00144.5001,6080.00%
2020/03/272153.003150.50146.50-11,616-0.06%
2020/03/261147.002148.00150.00-11,621-0.06%
2020/03/252151.503151.00149.00-11,617-0.06%
2020/03/245143.6000.00145.0051,6180.31%
2020/03/231135.0010130.75134.50-91,624-0.55%
2020/03/203139.6700.00137.5031,6300.18%
2020/03/191130.502129.00128.50-11,604-0.06%
2020/03/162160.0011158.68157.50-91,552-0.58%
2020/03/1312153.7500.00158.50121,5370.78%
2020/03/117178.1400.00170.0071,5830.44%
2020/03/104172.2500.00178.0041,6150.25%
2020/03/091176.501180.00175.0001,6270.00%
2020/03/061187.503186.50185.00-21,605-0.12%
2020/03/032186.5000.00187.5021,6540.12%
2020/03/021181.0000.00182.5011,6510.06%
2020/02/273185.171182.00182.0021,6440.12%
2020/02/2600.002191.75187.00-21,638-0.12%
2020/02/242195.004195.13194.00-21,689-0.12%
2020/02/2100.001199.00198.00-11,694-0.06%
2020/02/2000.005196.10196.50-51,703-0.29%
2020/02/1914192.7918194.31192.00-41,732-0.23%
2020/02/181193.502201.25192.50-11,726-0.06%
2020/02/1720198.3524196.65201.00-41,709-0.23%
2020/02/141196.504198.00200.50-31,708-0.18%
2020/02/131195.001194.00193.0001,6850.00%
2020/02/126197.671196.00197.0051,6970.29%
2020/02/1100.0010197.00197.00-101,689-0.59%
2020/02/101195.003193.67190.50-21,710-0.12%
2020/02/071188.003190.50191.00-21,687-0.12%
2020/02/061189.001191.00192.0001,6840.00%
2020/02/056185.754190.12190.5021,6720.12%
2020/02/044174.5000.00179.5041,6130.25%
2020/02/030170.007168.00170.00-71,602-0.44%
2020/01/317178.2900.00176.0071,5800.44%
2020/01/301175.0016181.13175.00-151,575-0.95%
2020/01/2000.001.1191.45191.50-1.11,558-0.07%
2020/01/1611186.361186.00186.00101,5380.65%
2020/01/151186.502184.75185.00-11,529-0.07%
2020/01/148179.6300.00178.5081,4730.54%
2020/01/131179.5000.00179.5011,4700.07%
2020/01/1000.001176.00175.50-11,462-0.07%
2020/01/0900.001.5178.72177.00-1.51,473-0.10%
2020/01/0800.002167.50175.00-21,465-0.14%
2020/01/075172.5000.00170.0051,4460.35%
2020/01/031176.002177.75177.50-11,402-0.07%
2020/01/0200.002.3171.09176.00-2.31,371-0.17%
2019/12/311172.001173.50173.0001,3570.00%
2019/12/302179.501.1178.68176.500.91,3360.07%
2019/12/2711.1178.8810177.85177.001.11,3300.08%
2019/12/262169.251167.50167.5011,2380.08%
2019/12/251164.001164.00163.5001,2080.00%
2019/12/243160.671161.50162.0021,2060.17%
2019/12/231162.501162.50160.0001,1980.00%
2019/12/2000.001158.00158.00-11,189-0.08%
2019/12/1900.002159.50158.00-21,252-0.16%
2019/12/173157.831160.00155.5021,2580.16%
2019/12/1600.001156.50157.50-11,266-0.08%
2019/12/124157.6300.00156.0041,3650.29%
2019/12/091155.5000.00157.5011,5250.07%
2019/12/068152.885.4155.70154.502.61,5100.17%
2019/12/055159.101161.00161.5041,4250.28%
2019/12/042155.502157.75158.0001,3910.00%
2019/12/021149.0000.00152.0011,3770.07%
2019/11/298152.2500.00151.5081,3780.58%
2019/11/288157.751157.42154.0071,3460.52%
2019/11/271153.5000.00154.5011,3160.08%
2019/11/262154.752155.50153.0001,3120.00%
2019/11/2516154.6900.00153.50161,3141.22%
2019/11/2200.001154.50153.50-11,307-0.08%
2019/11/2100.001153.00153.50-11,281-0.08%
2019/11/1900.001149.00150.50-11,286-0.08%
2019/11/111147.0000.00146.0011,2510.08%
2019/11/082145.5000.00146.0021,2310.16%
2019/11/0700.001146.00146.00-11,221-0.08%
2019/11/0400.000137.00137.0001,1800.00%
2019/10/311135.0000.00133.5011,1770.08%
2019/10/211137.0000.00138.0011,2580.08%
2019/09/2700.001143.00143.00-11,144-0.09%
2019/09/242152.253145.67143.00-11,093-0.09%
2019/09/232147.252148.50148.5001,0250.00%
2019/09/204146.503147.50148.5011,0030.10%
2019/09/192146.502148.00146.5009790.00%
2019/09/181146.501149.00146.5009550.00%
2019/09/172147.0000.00146.5029140.22%
2019/09/161145.001148.00147.0008350.00%
2019/09/121139.501135.00141.0007090.00%
2019/09/1100.001132.50132.50-1648-0.15%
2019/09/0600.001135.50134.00-1630-0.16%
2019/09/051133.002134.50133.00-1621-0.16%
2019/09/041132.0000.00134.0016100.16%
2019/09/0300.001131.00133.00-1600-0.17%
2019/08/291127.5000.00127.5015740.17%
2019/08/221122.501124.00124.0005100.00%
2019/08/211128.5000.00129.0014740.21%
2019/08/2000.002129.49129.00-2444-0.46%
2019/08/071133.0000.00129.5013930.25%
2019/07/241127.501128.50128.5003750.00%
2019/06/2500.006117.00115.50-6408-1.47%
2019/06/213118.0000.00117.5034600.65%
2019/06/193117.5000.00116.5034770.63%
2019/06/174115.504115.00115.0004970.00%
2019/06/0300.003115.67115.50-3550-0.54%
2019/05/312116.002116.00117.5005740.00%
2019/05/2300.003114.50113.50-3585-0.51%
2019/05/223113.5000.00114.0035910.51%
2019/05/213112.003113.00112.5005970.00%
2019/05/1600.006115.00113.00-6629-0.95%
2019/05/0900.002116.00112.50-2688-0.29%
2019/05/072119.5000.00119.0026870.29%
2019/05/060.3121.5000.00120.500.36730.04%
2019/05/031122.5000.00124.0016590.15%
2019/04/3000.001116.50116.00-1626-0.16%
2019/04/2400.001119.00119.00-1626-0.16%
2019/04/2300.001118.50118.50-1629-0.16%
2019/04/2200.000.1120.00120.00-0.1628-0.01%
2019/04/192119.0000.00119.0026270.32%
2019/04/1700.001121.00120.50-1614-0.16%
2019/04/1200.002123.00122.00-2619-0.32%
2019/04/1000.001123.50123.50-1615-0.16%
2019/04/091122.0000.00121.5016120.16%
2019/04/081123.5000.00122.0016070.16%
2019/04/016127.0000.00127.0065811.03%
2019/03/292128.505127.60125.50-3569-0.53%
2019/03/287125.297127.00126.5005540.00%
2019/03/274126.004126.25125.5005440.00%
2019/03/262123.002122.50122.0005090.00%
2019/03/250122.001122.00121.50-1507-0.20%
2019/03/221122.5000.00122.0014980.20%
2019/03/211122.5000.00121.0014900.20%
2019/03/194118.2500.00118.0044730.85%
2019/03/182119.2500.00118.5024700.42%
2019/03/131118.0000.00118.0014610.22%
2019/03/121118.0000.00117.5014620.22%
2019/03/071121.001120.50119.5004720.00%
2019/03/065119.005119.80123.0004590.00%
2019/02/271117.0000.00118.0014410.23%
2019/02/200.3118.0000.00118.500.34330.07%
2019/02/1900.007118.79118.00-7428-1.63%
2019/02/187118.7900.00119.5074181.67%
2019/02/1400.007118.00118.00-7402-1.74%
2019/02/137114.795116.00116.0023880.51%
2019/02/1100.002107.00107.50-2378-0.53%
2019/01/2900.001104.50105.50-1373-0.27%
2019/01/224102.0000.00101.5043811.05%
2019/01/181100.5000.00100.5013860.26%
2019/01/162103.0000.00101.5023890.51%
2019/01/0300.005101.50101.50-5430-1.16%
2018/12/2500.005101.50101.50-5471-1.06%
2018/12/215102.005103.00103.0004780.00%
2018/12/204104.5000.00103.0044770.84%
2018/12/196107.0000.00106.5064751.26%
2018/12/141103.0000.00102.0014710.21%
2018/12/1300.007103.50103.50-7475-1.47%
2018/12/0600.002102.00102.00-2541-0.37%
2018/12/0500.001104.50104.50-1552-0.18%
2018/12/046108.5000.00107.5065711.05%
2018/12/031108.0000.00109.0016090.16%
2018/11/2800.001103.00103.50-1605-0.17%
2018/11/261101.5000.00101.0016210.16%
2018/11/23199.0000.0099.1016610.15%
2018/11/1200.00199.7099.60-1791-0.13%
2018/11/092100.501102.00102.0017920.13%
2018/11/011110.0000.00110.5018460.12%
2018/10/311106.0000.00106.5018610.12%
2018/10/2300.001107.50106.50-1885-0.11%
2018/10/191107.5000.00107.5019010.11%
2018/10/121103.0000.00106.0019080.11%
2018/10/1100.001102.50101.00-1900-0.11%
2018/10/081113.5000.00111.0018770.11%
2018/09/261121.0000.00120.5019100.11%
2018/09/2100.004121.00122.50-4921-0.43%
2018/09/183119.6700.00119.0039400.32%
2018/09/140.3125.501122.00123.00-0.7941-0.07%
2018/09/130.1119.0000.00116.500.19350.01%
2018/09/122118.0000.00117.0029290.22%
2018/09/111123.5000.00122.5019080.11%
2018/09/1000.001127.50123.50-1902-0.11%
2018/09/072132.5000.00131.0028890.22%
2018/08/301141.5000.00140.5019350.11%
2018/08/291150.001150.50150.5009070.00%
2018/07/2300.001137.00137.00-11,599-0.06%
2018/07/201142.0000.00141.5011,6020.06%
2018/07/0400.001.2140.08140.50-1.21,679-0.07%
2018/06/282139.002139.50138.5001,7150.00%
2018/06/141146.0000.00145.5011,7450.06%
2018/06/0800.001154.00153.50-11,734-0.06%
2018/06/073151.6700.00151.0031,7690.17%
2018/06/053157.6700.00157.5031,7260.17%
2018/06/042163.753163.00163.00-11,714-0.06%
2018/06/011157.0000.00161.0011,6980.06%
2018/05/315151.5000.00151.5051,6310.31%
2018/05/295153.4000.00153.0051,6080.31%
2018/05/282154.0000.00154.0021,5850.13%
2018/05/232150.001150.50149.5011,5330.07%
2018/05/1800.001154.00154.00-11,481-0.07%
2018/05/171157.001158.00158.0001,4680.00%
2018/05/151150.0000.00151.5011,4110.07%
2018/05/1400.002152.51153.50-21,418-0.14%
2018/05/1000.000.5148.50149.50-0.51,392-0.04%
2018/05/092149.0000.00148.5021,3540.15%
2018/05/080.2140.002141.00140.00-1.81,279-0.14%
2018/05/071139.501142.00144.5001,2190.00%
2018/05/041138.001139.50140.5001,1750.00%
2018/05/0200.001137.50136.00-11,101-0.09%
2018/04/250.5125.5000.00126.000.51,0050.05%
2018/04/240.3125.5000.00126.000.31,0020.03%
2018/04/162131.5000.00131.0021,0030.20%
2018/04/1100.002130.00129.00-21,040-0.19%
2018/03/271125.5000.00125.0011,0360.10%
2018/03/2200.002126.00123.50-21,016-0.20%
2018/03/131129.001131.00131.0001,0330.00%
2018/03/081126.0000.00125.5011,0590.09%
2018/03/0700.006.9123.42124.50-6.91,053-0.65%
2018/03/0100.006118.75120.00-61,131-0.53%
2018/02/261119.5000.00119.5011,1650.09%
2018/02/235119.505119.50119.0001,1840.00%
2018/02/2200.0011118.05118.00-111,238-0.89%
2018/02/2110119.0000.00120.00101,2580.79%
2018/02/123116.003115.00115.0001,2850.00%
2018/02/091114.0000.00115.5011,3240.08%
2018/02/079119.3313118.00117.00-41,568-0.25%
2018/02/0600.002115.50112.50-21,581-0.13%
2018/02/023124.503124.00124.0001,6410.00%
2018/01/303120.5000.00119.5031,8260.16%
2018/01/291122.0000.00121.5011,8430.05%
2018/01/261118.5000.00118.5011,8580.05%
2018/01/251120.0000.00119.0011,8910.05%
2018/01/181120.5000.00120.0011,9150.05%
2018/01/1500.000117.50117.5001,9600.00%
2018/01/0900.005117.00116.50-51,946-0.26%
2018/01/082121.251123.00119.0011,9280.05%
2018/01/031127.5000.00130.5011,8640.05%
宜鼎 相關文章