建榮 (5340)-元大-豐原券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
43.65
漲跌
▲0.15
漲幅
+0.34%
成交量
228張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	1	44.45	43.65	-1	792	-0.13%
2024/10/24	1	44.10	0	0.00	43.50	1	802	0.12%
2024/10/21	0	0.00	1	44.90	44.70	-1	812	-0.12%
2024/10/18	1	44.65	0	0.00	44.15	1	828	0.12%
2024/09/19	0	0.00	0.1	45.35	47.75	-0.1	795	-0.01%
2024/09/18	0.1	44.30	0	0.00	44.30	0.1	823	0.01%
2024/09/16	0	0.00	0.1	45.45	45.50	-0.1	837	-0.01%
2024/09/12	0	0.00	1	44.80	46.60	-1	891	-0.11%
2024/09/11	2	44.60	0	0.00	44.20	2	997	0.20%
2024/09/10	0.1	47.05	0	0.00	44.90	0.1	1,035	0.00%
2024/09/06	2	46.20	11	45.20	45.60	-9	1,037	-0.87%
2024/09/05	0	0.00	17	46.12	45.95	-17	1,004	-1.69%
2024/09/04	2	42.53	0	0.00	42.05	2	1,042	0.19%
2024/09/03	5	45.80	0	0.00	46.00	5	1,095	0.46%
2024/09/02	20	46.21	0	0.00	45.85	20	1,341	1.49%
2024/08/15	0	0.00	4	45.09	45.20	-4	1,868	-0.21%
2024/07/16	3	53.60	0	0.00	52.80	3	1,927	0.16%
2024/07/05	1	53.40	0	0.00	52.90	1	1,905	0.05%
2024/07/02	0	0.00	1	52.10	52.10	-1	2,029	-0.05%
2024/06/27	0	0.00	5	52.00	51.80	-5	2,020	-0.25%
2024/06/21	9	57.91	0	0.00	57.00	9	1,935	0.46%
2024/06/19	0	0.00	5	58.00	57.60	-5	1,914	-0.26%
2024/06/18	5	60.00	0	0.00	59.50	5	1,879	0.27%
2024/06/07	0	0.00	3	60.30	61.60	-3	1,626	-0.18%
2024/06/06	4	61.95	3	60.60	59.40	1	1,571	0.06%
2024/06/05	5	59.96	6	59.27	60.10	-1	1,328	-0.08%
2024/05/28	0	0.00	1	56.70	56.70	-1	1,226	-0.08%
2024/05/10	1	51.50	0	0.00	49.95	1	1,190	0.08%
2024/04/23	0	0.00	1	54.50	54.50	-1	1,139	-0.09%
2024/04/10	1	61.70	7	62.76	61.00	-6	1,012	-0.59%
2024/04/09	6	59.20	4	57.20	58.10	2	949	0.21%
2024/03/21	0	0.00	2	52.60	53.00	-2	849	-0.24%
2024/03/20	1	53.50	0	0.00	52.40	1	843	0.12%
2024/03/08	3	58.87	0	0.00	56.10	3	809	0.37%
2024/03/06	0	0.00	2	56.70	57.40	-2	719	-0.28%
2024/02/27	2	61.10	0	0.00	60.60	2	653	0.31%
2024/02/26	2	61.70	1	62.40	62.30	1	634	0.16%
2024/02/19	0	0.00	0.1	64.70	64.30	-0.1	589	-0.02%
2024/02/05	0	0.00	0	59.70	59.60	0	455	-0.01%
2023/12/15	0	58.71	0	0.00	58.20	0	1,033	0.00%
2023/11/24	0.1	59.80	0	0.00	60.40	0.1	1,711	0.00%
2023/11/20	0	62.82	0	0.00	62.60	0	2,018	0.00%
2023/11/16	0	0.00	0	65.90	65.60	0	2,157	0.00%
2023/10/31	0	57.70	0	0.00	55.00	0	2,769	0.00%
2023/10/18	1	56.90	2	57.60	56.70	-1	3,883	-0.03%
2023/10/17	1	60.00	0	0.00	59.40	1	3,945	0.03%
2023/10/16	0	62.50	0	0.00	61.30	0	3,979	0.00%
2023/10/13	0	63.80	0	0.00	64.00	0	3,974	0.00%
2023/10/11	1.1	64.36	0	0.00	64.40	1.1	3,976	0.03%
2023/10/05	0	0.00	2	71.60	69.10	-2	3,912	-0.05%
2023/09/28	1	66.60	1	67.00	67.00	0	3,866	0.00%
2023/09/27	1	67.10	1	67.90	67.90	0	3,865	0.00%
2023/09/26	0	0.00	0	68.60	67.10	0	3,877	0.00%
2023/09/20	1	64.50	0	0.00	64.30	1	3,793	0.03%
2023/09/19	1	65.50	0	0.00	66.10	1	3,790	0.03%
2023/09/15	2	68.09	11	66.74	68.80	-9	3,801	-0.24%
2023/09/14	1	68.30	0	69.00	68.00	1	3,820	0.03%
2023/09/13	2	66.60	0	0.00	66.70	2	3,827	0.05%
2023/09/11	0	66.90	0	0.00	68.00	0	3,898	0.00%
2023/09/07	0	71.70	0	0.00	71.80	0	3,977	0.00%
2023/09/04	1	73.00	1.1	72.21	73.60	-0.1	4,201	0.00%
2023/09/01	0	0.00	0.1	73.10	72.90	-0.1	4,259	0.00%
2023/08/31	1	71.60	0	0.00	71.50	1	4,206	0.02%
2023/08/30	0	0.00	4	74.68	75.40	-4	4,128	-0.10%
2023/08/29	4	72.55	14	73.22	69.50	-10	3,988	-0.25%
2023/08/25	5	70.00	0	0.00	67.30	5	3,866	0.13%
2023/08/24	1	68.10	1	66.50	65.40	0	3,812	0.00%
2023/08/23	10.2	67.31	15	68.21	67.30	-4.8	3,771	-0.13%
2023/08/22	2.4	68.98	2	69.35	68.20	0.4	3,734	0.01%
2023/08/21	11	67.74	11	65.20	68.30	0	3,623	0.00%
2023/08/18	5.5	68.05	0	0.00	62.80	5.5	3,519	0.16%
2023/08/17	10	66.65	6	66.83	67.00	4	3,366	0.12%
2023/08/14	4	55.95	0	0.00	55.50	4	3,300	0.12%
2023/08/10	0	0.00	1	56.30	55.60	-1	3,304	-0.03%
2023/08/09	0	0.00	3	60.00	59.50	-3	3,268	-0.09%
2023/08/08	2	60.45	3	60.30	60.50	-1	3,236	-0.03%
2023/08/07	3	61.10	0	0.00	62.30	3	3,202	0.09%
2023/08/04	10	56.87	2	57.90	58.10	8	3,120	0.26%
2023/08/02	9	58.10	10	56.60	56.60	-1	3,070	-0.03%
2023/08/01	2	59.40	2	60.50	60.50	0	3,011	0.00%
2023/07/31	27	63.32	26.1	63.15	61.90	0.9	2,912	0.03%
2023/07/28	1	68.70	0	0.00	68.70	1	2,577	0.04%
2023/07/27	5	60.90	5	61.90	62.50	0	2,452	0.00%
2023/07/24	1	55.30	0	0.00	55.60	1	2,179	0.05%
2023/07/21	11	57.03	10	58.47	59.50	1	2,082	0.05%
2023/07/07	1	46.50	0	0.00	46.50	1	1,749	0.06%
2023/07/05	1	50.80	0	0.00	50.40	1	1,721	0.06%
2023/06/29	0	0.00	25	53.23	53.60	-25	1,668	-1.50%
2023/06/27	11	51.60	0	0.00	51.00	11	1,657	0.66%
2023/06/26	19	52.64	3	51.50	51.00	16	1,643	0.97%
2023/06/20	1	56.20	0	0.00	56.80	1	1,587	0.06%
2023/06/19	2	59.30	0	0.00	59.20	2	1,552	0.13%
2023/06/16	1	57.50	1	61.00	60.70	0	1,534	0.00%
2023/06/14	1	58.80	0	0.00	58.60	1	1,452	0.07%
2023/06/13	1	58.10	0	0.00	58.00	1	1,402	0.07%
2023/06/12	1	61.84	2	60.65	60.20	-1	1,345	-0.07%
2023/06/09	0	0.00	5	65.00	65.00	-5	1,258	-0.40%
2023/06/07	1	54.40	0	0.00	57.20	1	1,039	0.10%
2023/06/05	0	0.00	2	52.80	52.60	-2	1,008	-0.20%
2023/06/02	0	0.00	1	52.30	52.90	-1	996	-0.10%
2023/05/26	0.1	49.50	0	0.00	49.15	0.1	907	0.01%
2023/05/22	3	51.40	3	52.30	51.80	0	981	0.00%
2023/05/19	1	47.59	0	0.00	49.40	1	939	0.11%
2023/05/18	1	46.95	0	0.00	47.05	1	883	0.11%
2023/04/19	1	45.20	1	45.50	45.80	0	1,098	0.00%
2023/04/06	0	0.00	1	46.65	46.70	-1	1,054	-0.09%
2023/03/31	0	0.00	5	47.59	47.50	-5	1,050	-0.48%
2023/03/29	1	47.55	0	0.00	47.70	1	1,043	0.10%
2023/03/10	0	0.00	1	52.50	50.90	-1	871	-0.11%
2023/03/09	1	54.00	20	53.80	53.90	-19	846	-2.24%
2023/03/08	0	0.00	3	53.10	53.90	-3	790	-0.38%
2023/03/01	3	47.43	0	0.00	48.00	3	698	0.43%
2023/02/24	12	49.25	0	0.00	48.40	12	689	1.74%
2023/02/23	4	50.70	0	0.00	50.90	4	671	0.60%
2023/02/22	3	51.73	0	0.00	52.30	3	658	0.46%
2023/02/21	1	52.90	0	0.00	53.10	1	638	0.16%
2023/02/20	0	0.00	1	51.50	52.40	-1	597	-0.17%
2023/02/17	0	0.00	1	50.00	50.70	-1	543	-0.18%
2023/02/16	0	0.00	1	46.15	46.25	-1	494	-0.20%
2023/02/14	2	45.45	0	0.00	45.55	2	480	0.42%
2023/02/13	1	45.30	0	0.00	44.80	1	470	0.21%
2023/02/09	0	0.00	1	49.30	49.80	-1	427	-0.23%
2023/02/08	1	48.80	0	0.00	49.80	1	413	0.24%
2023/02/07	3	49.50	3	47.10	48.00	0	387	0.00%
2023/02/06	4	50.18	0	0.00	50.00	4	369	1.08%
2023/02/01	1	47.15	0	0.00	45.80	1	282	0.35%
2023/01/30	0	0.00	1	45.00	44.50	-1	257	-0.39%
2023/01/10	0	0.00	2	39.10	40.75	-2	191	-1.04%
2023/01/09	2	40.18	0	0.00	39.95	2	169	1.18%
2022/10/07	0	0.00	1	25.05	25.00	-1	44	-2.26%
2022/06/14	0	0.00	1	30.70	30.75	-1	81	-1.22%
2022/03/03	0	0.00	1	35.20	35.45	-1	110	-0.91%
2021/12/24	0	0.00	1	37.00	36.90	-1	273	-0.37%
2021/11/12	0	0.00	1	39.00	39.10	-1	839	-0.12%
2021/10/01	2	44.03	6	42.84	42.60	-4	1,744	-0.23%
2021/09/30	9	47.44	3	48.32	46.00	6	1,711	0.35%
2021/09/24	0	0.00	1	47.10	46.30	-1	1,578	-0.06%
2021/09/23	3	45.93	2	47.08	45.50	1	1,557	0.06%
2021/09/22	0	0.00	1	45.00	44.50	-1	1,511	-0.07%
2021/09/16	1	43.90	1	44.55	44.20	0	1,479	0.00%
2021/09/14	1	42.30	0	0.00	42.65	1	1,433	0.07%
2021/08/18	0	0.00	1	34.10	35.45	-1	1,205	-0.08%
2021/08/12	1	38.65	0	0.00	38.80	1	1,166	0.09%
2021/08/06	2	41.95	2	42.25	42.50	0	1,115	0.00%
2021/08/04	0	0.00	0.1	43.80	43.65	-0.1	1,060	-0.01%
2021/07/27	0	0.00	1	49.80	48.15	-1	1,024	-0.10%
2021/07/26	1	48.50	1	48.65	48.45	0	1,029	0.00%
2021/07/22	0	0.00	1	49.50	49.50	-1	1,097	-0.09%
2021/07/21	0	0.00	1	48.00	47.90	-1	1,084	-0.09%
2021/07/20	2.1	48.87	5	49.90	47.70	-2.9	1,083	-0.27%
2021/07/19	10	49.53	3	47.28	49.50	7	1,028	0.68%
2021/07/15	0	0.00	1	41.85	42.00	-1	774	-0.13%
2021/07/14	1	40.00	0	0.00	38.20	1	749	0.13%
2021/07/02	0	0.00	3	34.05	33.90	-3	618	-0.48%
2021/06/07	0	0.00	3	37.25	37.00	-3	644	-0.47%
2021/05/26	1	31.95	0	0.00	32.00	1	599	0.17%
2021/05/18	1	31.10	0	0.00	31.00	1	602	0.17%
2021/05/14	0	0.00	1	31.50	31.75	-1	582	-0.17%
2021/05/07	0	0.00	1	38.30	37.75	-1	544	-0.18%
2021/05/05	1	36.30	0	0.00	37.45	1	534	0.19%
2021/04/29	2	43.00	0	0.00	44.00	2	486	0.41%
2021/04/23	2	43.00	0	0.00	42.95	2	366	0.55%
2021/04/21	1	42.65	6	42.78	42.55	-5	302	-1.65%
2021/04/20	3	40.15	0	0.00	40.15	3	246	1.22%
2021/04/16	0	0.00	1	36.85	36.95	-1	210	-0.47%
2021/03/30	0	0.00	3	35.75	35.30	-3	213	-1.40%
2021/03/29	3	36.10	0	0.00	35.80	3	219	1.37%
2021/03/22	0	0.00	1	39.00	38.60	-1	211	-0.47%
2021/03/19	0	0.00	1	35.10	37.00	-1	189	-0.53%
2021/03/16	1	33.60	0	0.00	33.40	1	182	0.55%
2021/02/25	1	35.00	0	0.00	34.60	1	239	0.42%
2021/01/18	1	35.50	1	35.45	35.25	0	302	0.00%
2020/12/18	0	0.00	2	36.55	36.85	-2	262	-0.76%
2020/12/11	2	35.80	0	0.00	36.20	2	268	0.74%
2020/12/10	0	0.00	1	36.15	36.15	-1	270	-0.37%
2020/11/30	1	39.85	0	0.00	39.85	1	269	0.37%
2020/09/08	3	40.25	0	0.00	40.00	3	1,168	0.26%
2020/08/10	2	46.13	0	0.00	45.65	2	1,232	0.16%
2020/08/06	0	0.00	1	47.65	47.60	-1	1,253	-0.08%
2020/07/24	0	0.00	1	47.70	47.90	-1	1,516	-0.07%
2020/07/23	1	48.45	0	0.00	49.00	1	1,517	0.07%
2020/07/22	0	0.00	2	51.00	50.50	-2	1,471	-0.14%
2020/07/21	2	47.70	3	47.30	47.80	-1	1,309	-0.08%
2020/07/17	1	42.80	0	0.00	42.90	1	1,280	0.08%
2020/07/15	0	0.00	2	44.20	44.15	-2	1,279	-0.16%
2020/07/14	2	45.35	1	45.15	45.15	1	1,279	0.08%
2020/07/10	0	0.00	2	46.90	46.00	-2	1,283	-0.16%
2020/07/09	1	48.60	0	0.00	48.50	1	1,280	0.08%
2020/07/07	2	49.95	4	49.50	50.00	-2	1,260	-0.16%
2020/07/06	0	0.00	10	50.45	50.00	-10	1,264	-0.79%
2020/07/03	5	48.76	0	0.00	48.10	5	1,244	0.40%
2020/07/02	5	49.92	0	0.00	50.10	5	1,217	0.41%
2020/07/01	0	0.00	2	47.70	48.10	-2	1,174	-0.17%
2020/06/29	0	0.00	1	45.90	45.35	-1	1,078	-0.09%
2020/06/24	4	44.66	3	44.05	44.35	1	1,058	0.09%
2020/06/23	12	46.70	6	46.63	46.15	6	1,053	0.57%
2020/06/19	1	42.45	0	0.00	42.85	1	971	0.10%
2020/06/18	2	40.53	2	41.85	42.00	0	950	0.00%
2020/06/10	2	41.10	0	0.00	41.05	2	1,026	0.19%
2020/06/05	1	41.85	1	41.95	41.95	0	1,075	0.00%
2020/05/29	5	41.25	5	41.05	41.05	0	1,128	0.00%
2020/05/25	0	0.00	5	40.70	41.50	-5	1,158	-0.43%
2020/05/18	0	0.00	4	40.86	40.40	-4	1,172	-0.34%
2020/05/13	0	0.00	5	42.80	43.45	-5	1,170	-0.43%
2020/05/12	0	0.00	11	43.01	42.80	-11	1,170	-0.94%
2020/05/11	10	44.68	25	44.45	44.20	-15	1,162	-1.29%
2020/05/08	35	48.62	16	49.50	45.30	19	1,146	1.66%
2020/05/06	0	0.00	3	42.55	42.10	-3	1,080	-0.28%
2020/05/05	5	42.55	5	43.40	42.30	0	1,102	0.00%
2020/05/04	0	0.00	15	40.03	39.85	-15	1,088	-1.38%
2020/04/30	62	42.31	29	40.69	41.10	33	1,102	2.99%
2020/04/13	2	31.63	2	31.55	31.50	0	1,049	0.00%
2020/04/10	1	32.00	1	31.70	31.80	0	1,053	0.00%
2020/03/26	5	27.50	0	0.00	27.55	5	1,029	0.49%
2020/03/19	0	0.00	7	20.50	20.45	-7	985	-0.71%
2020/03/12	0	0.00	1	33.00	33.00	-1	958	-0.10%
2020/03/05	1	41.60	1	40.15	39.85	0	990	0.00%
2020/03/04	2	42.45	2	40.00	39.60	0	986	0.00%
2020/03/03	1	39.20	1	40.10	40.90	0	954	0.00%
2020/02/26	1	40.00	0	0.00	39.90	1	918	0.11%
2020/02/14	2	45.60	2	44.98	44.70	0	902	0.00%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/30	1	45.05	0	0.00	45.00	1	1,082	0.09%
2019/12/10	1	55.00	1	54.30	54.30	0	2,424	0.00%
2019/12/06	1	57.70	1	57.60	57.70	0	2,517	0.00%
2019/11/28	0	0.00	0.3	52.60	52.70	-0.3	2,734	-0.01%
2019/11/27	0	0.00	0.3	52.40	52.50	-0.3	2,758	-0.01%
2019/11/26	0	0.00	1	53.20	52.70	-1	2,794	-0.04%
2019/11/12	0	0.00	1	53.00	53.10	-1	2,936	-0.03%
2019/11/07	1	50.00	0	0.00	51.40	1	2,932	0.03%
2019/11/04	2	49.75	2	51.80	51.90	0	2,844	0.00%
2019/11/01	1	48.10	0	0.00	48.35	1	2,800	0.04%
2019/10/30	56	53.81	52	53.91	53.60	4	2,693	0.15%
2019/10/29	2	62.10	0	0.00	59.50	2	2,605	0.08%
2019/10/25	0	0.00	1	65.80	63.90	-1	2,588	-0.04%
2019/10/23	1	62.50	0	0.00	62.50	1	2,547	0.04%
2019/10/21	1	63.00	0	0.00	62.50	1	2,599	0.04%
2019/10/18	1	65.00	0	0.00	64.10	1	2,610	0.04%
2019/10/17	0	0.00	1	64.60	65.00	-1	2,591	-0.04%
2019/10/15	1	62.60	0	0.00	62.60	1	2,546	0.04%
2019/10/07	1	63.40	1	66.10	65.70	0	2,467	0.00%
2019/10/03	1	62.80	1	62.70	64.00	0	2,409	0.00%
2019/10/02	1	66.50	0	0.00	64.20	1	2,369	0.04%
2019/10/01	1	66.30	1	68.90	68.40	0	2,303	0.00%
2019/09/27	2	62.35	2	64.30	65.00	0	2,236	0.00%
2019/09/26	0	0.00	1	65.00	62.50	-1	2,171	-0.05%
2019/09/24	2	69.40	0	0.00	67.80	2	2,092	0.10%
2019/09/23	1	67.30	1	68.50	68.30	0	2,077	0.00%
2019/09/18	0	0.00	3	68.04	69.90	-3	1,877	-0.16%
2019/09/17	4	70.75	0	0.00	68.40	4	1,751	0.23%
2019/09/16	2	71.20	2	74.15	75.90	0	1,619	0.00%
2019/09/09	1	58.40	3	59.37	59.90	-2	1,323	-0.15%
2019/09/06	4	57.25	2	56.55	57.00	2	1,372	0.15%
2019/09/05	2	56.40	2	58.00	55.40	0	1,358	0.00%
2019/09/04	1	55.80	0	0.00	55.40	1	1,299	0.08%
2019/09/03	0	0.00	1	51.00	52.70	-1	1,253	-0.08%
2019/09/02	1	52.50	0	0.00	52.50	1	1,220	0.08%
2019/08/30	1	48.20	0	0.00	48.60	1	1,158	0.09%
2019/08/28	0	0.00	20	46.89	48.00	-20	1,100	-1.82%
2019/08/27	21	45.54	1	45.50	45.50	20	1,056	1.89%
2019/08/23	1	43.80	1	44.30	44.30	0	1,040	0.00%
2019/08/22	0	0.00	2	41.88	41.60	-2	997	-0.20%
2019/08/01	2	40.15	2	39.88	40.15	0	1,052	0.00%
2019/07/30	0	0.00	7	38.31	39.95	-7	1,088	-0.64%
2019/07/29	9	41.24	3	41.43	41.50	6	1,154	0.52%
2019/07/26	3	40.72	2	40.35	40.65	1	1,137	0.09%
2019/07/25	1	40.10	1	39.60	39.60	0	1,111	0.00%
2019/07/24	0	0.00	2	39.25	38.55	-2	1,115	-0.18%
2019/07/23	27	39.90	36	39.83	38.55	-9	1,152	-0.78%
2019/07/22	65	38.46	60.1	38.53	38.55	4.9	1,116	0.44%
2019/07/19	0	0.00	1	35.05	35.05	-1	1,116	-0.09%
2019/07/18	6	34.86	0	0.00	34.60	6	1,145	0.52%
2019/07/17	1	34.95	0	0.00	35.05	1	1,234	0.08%
2019/07/16	0	0.00	10	35.68	35.50	-10	1,276	-0.78%
2019/07/12	1	35.80	3	35.05	35.65	-2	1,386	-0.14%
2019/07/11	1	34.90	2	34.80	34.70	-1	1,436	-0.07%
2019/07/09	0	0.00	1	34.70	34.85	-1	1,459	-0.07%
2019/07/04	6	34.72	0	0.00	34.55	6	1,531	0.39%
2019/07/02	1	35.75	0	0.00	35.65	1	1,664	0.06%
2019/07/01	4	35.04	0	0.00	34.80	4	1,702	0.23%
2019/06/28	2	34.75	2	34.03	34.00	0	1,728	0.00%
2019/06/27	3	34.28	0	0.00	34.15	3	1,745	0.17%
2019/06/19	1	33.60	1	34.00	33.05	0	1,805	0.00%
2019/06/14	5	32.52	4	32.50	30.20	1	1,797	0.06%
2019/06/13	3	33.40	3	32.72	33.45	0	1,757	0.00%
2019/06/06	0	0.00	10	27.05	27.05	-10	1,734	-0.58%
2019/06/04	10	27.95	0	0.00	27.35	10	1,743	0.57%
2019/05/31	1	27.80	1	27.60	27.40	0	1,762	0.00%
2019/05/29	0	0.00	21	26.53	26.30	-21	1,774	-1.18%
2019/05/28	0	0.00	10	29.50	29.00	-10	1,852	-0.54%
2019/05/27	0	0.00	20	29.83	31.00	-20	1,900	-1.05%
2019/05/24	1	33.45	0	0.00	31.80	1	1,924	0.05%
2019/05/23	0	0.00	11	33.56	33.50	-11	1,946	-0.57%
2019/05/22	1	37.95	0	0.00	36.20	1	1,997	0.05%
2019/05/21	0	0.00	11	36.20	36.85	-11	2,054	-0.54%
2019/05/17	9	38.70	0	0.00	37.50	9	2,094	0.43%
2019/05/16	2	36.00	0	0.00	37.80	2	2,095	0.10%
2019/05/10	0	0.00	10	33.15	34.10	-10	2,126	-0.47%
2019/05/06	13	31.95	13	32.87	33.65	0	2,145	0.00%
2019/04/29	0	0.00	106	42.09	41.85	-106	2,098	-5.05%	大賣/鉅額交易
2019/04/26	0	0.00	1	47.00	46.50	-1	2,060	-0.05%
2019/04/25	5	46.97	2	48.35	47.50	3	2,039	0.15%
2019/04/24	18	46.97	3	46.80	47.30	15	2,016	0.74%
2019/04/23	56	46.19	47.4	46.70	47.30	8.6	1,995	0.43%
2019/04/22	4	44.00	5	44.74	45.80	-1	1,911	-0.05%
2019/04/19	61	41.36	1	41.50	41.65	60	1,868	3.21%
2019/04/18	2	40.68	44	40.37	39.30	-42	1,825	-2.30%
2019/04/17	2	38.58	1	39.00	39.05	1	1,752	0.06%
2019/04/16	19	35.33	1	35.30	35.50	18	1,685	1.07%
2019/04/15	1	35.20	0	0.00	35.20	1	1,676	0.06%
2019/04/12	5	35.46	0	0.00	34.60	5	1,656	0.30%
2019/04/11	4	34.84	0	0.00	34.65	4	1,640	0.24%
2019/04/10	33	34.58	0	0.00	34.00	33	1,624	2.03%
2019/04/09	8	37.19	45	34.09	34.00	-37	1,604	-2.31%
2019/04/08	4	35.84	2	34.10	35.90	2	1,504	0.13%
2019/04/03	5	31.95	0	0.00	32.65	5	1,465	0.34%
2019/04/02	0	0.00	68	29.34	30.00	-68	1,419	-4.79%
2019/03/29	95	27.99	0	0.00	28.80	95	1,335	7.11%
2019/03/28	1	25.50	10	26.00	26.80	-9	1,287	-0.70%
2019/03/22	0	0.00	11	24.33	24.30	-11	1,225	-0.90%
2019/03/20	1	24.40	0	0.00	24.90	1	1,209	0.08%
2019/03/19	0	0.00	10	22.80	23.75	-10	1,181	-0.85%
2019/02/27	0	0.00	11	25.42	23.10	-11	975	-1.13%
2019/02/26	1	23.55	0	0.00	23.55	1	871	0.11%
2019/02/25	10	22.05	1	20.95	22.05	9	812	1.11%
2019/02/22	0	0.00	27	21.00	20.05	-27	746	-3.62%
2019/02/21	2	19.90	0	0.00	20.45	2	705	0.28%
2019/02/20	1	17.10	0	0.00	18.85	1	641	0.16%
2019/01/29	0	0.00	10	14.91	14.60	-10	439	-2.27%
2019/01/28	9	15.32	5	15.10	15.15	4	424	0.94%
2019/01/25	10	15.45	1	15.30	15.45	9	395	2.27%
2019/01/24	1	15.05	0	0.00	15.05	1	360	0.28%
2019/01/21	10	14.10	0	0.00	14.15	10	293	3.40%
2019/01/17	1	14.05	10	14.10	14.10	-9	283	-3.17%
2018/10/11	10	12.00	0	0.00	11.85	10	1,690	0.59%
2018/09/21	10	14.10	0	0.00	14.15	10	1,612	0.62%
2018/09/17	0	0.00	15	13.80	13.85	-15	1,614	-0.93%
2018/09/14	15	13.26	0	0.00	14.00	15	1,610	0.93%
2018/09/10	0	0.00	1	13.00	12.50	-1	1,584	-0.06%
2018/09/03	10	14.40	0	0.00	14.00	10	1,529	0.65%
2018/08/30	1	15.15	1	14.90	14.75	0	1,471	0.00%
2018/08/29	1	15.05	40	15.20	15.30	-39	1,419	-2.75%
2018/08/27	0	0.00	1	13.20	13.20	-1	1,281	-0.08%
2018/08/08	6	12.55	0	0.00	12.50	6	1,289	0.47%
2018/08/03	3	12.75	0	0.00	12.75	3	1,277	0.23%
2018/08/02	0	0.00	2	12.70	12.80	-2	1,272	-0.16%
2018/08/01	2	13.30	50	12.02	13.40	-48	1,243	-3.86%
2018/07/31	35	13.27	5	13.95	12.70	30	1,191	2.52%
2018/07/30	20	13.85	25	14.10	14.10	-5	1,115	-0.45%
2018/07/27	10	14.10	0	0.00	13.85	10	1,063	0.94%
2018/07/25	0	0.00	1	12.35	12.70	-1	858	-0.12%
2018/07/23	1	11.15	50	11.40	11.15	-49	764	-6.41%
2018/07/18	10	11.20	0	0.00	11.10	10	774	1.29%
2018/07/17	0	0.00	10	11.00	11.10	-10	773	-1.29%
2018/07/06	10	11.00	0	0.00	10.90	10	779	1.28%
2018/07/05	10	10.90	0	0.00	10.95	10	784	1.28%
2018/06/20	10	10.70	0	0.00	10.70	10	724	1.38%
2018/06/19	0	0.00	3	10.80	10.70	-3	724	-0.41%
2018/06/11	1	10.80	0	0.00	10.80	1	802	0.12%
2018/06/04	0	0.00	11	10.85	10.80	-11	778	-1.41%
2018/06/01	1	11.10	0	0.00	11.00	1	762	0.13%
2018/05/31	10	11.20	0	0.00	11.70	10	724	1.38%
2018/05/25	3	10.85	0	0.00	10.85	3	635	0.47%
2018/05/16	0	0.00	0	10.60	10.70	0	592	0.00%
2018/05/15	0	0.00	29	10.55	10.60	-29	587	-4.94%
2018/05/11	0	0.00	10	10.60	10.60	-10	582	-1.72%
2018/03/20	0	0.00	3	10.80	10.65	-3	852	-0.35%
2018/03/16	114	11.16	0	0.00	11.00	114	847	13.45%	大買/鉅額交易
2018/03/15	3	11.10	10	11.05	11.15	-7	813	-0.86%
2018/03/12	2	10.20	0	0.00	10.10	2	810	0.25%
2018/02/23	0	0.00	3	10.15	10.05	-3	987	-0.30%
2018/02/07	0	0.00	20	9.77	9.74	-20	1,085	-1.84%
2018/02/06	0	0.00	35	9.32	9.49	-35	1,106	-3.16%
2018/02/05	5	10.20	0	0.00	10.30	5	1,155	0.43%
2018/01/26	5	10.85	6	10.90	10.80	-1	1,484	-0.07%
2018/01/24	0	0.00	1	10.90	10.90	-1	1,541	-0.06%
2018/01/22	5	11.00	0	0.00	10.85	5	1,619	0.31%
2018/01/19	3	11.15	0	0.00	11.10	3	1,660	0.18%
2018/01/17	0	0.00	6	11.50	11.45	-6	1,781	-0.34%
2018/01/11	17	11.30	0	0.00	11.20	17	2,294	0.74%
2018/01/10	19	11.70	0	0.00	11.60	19	2,288	0.83%