群益證 (6005)-元大-豐原券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.40
漲跌
--
漲幅
0.00%
成交量
7,788張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	25.45	0	0.00	25.40	4	16,755	0.02%
2024/05/21	12	25.18	2	25.45	25.40	10	16,657	0.06%
2024/05/20	11	25.83	9	25.99	25.75	2	16,514	0.01%
2024/05/17	1	26.00	10.1	26.38	26.45	-9.1	16,307	-0.06%
2024/05/16	0	0.00	55	26.40	26.40	-55	16,162	-0.34%
2024/05/15	5	25.59	19	25.61	25.60	-14	15,853	-0.09%
2024/05/14	5	24.55	1	24.55	24.95	4	15,703	0.03%
2024/05/13	0	0.00	1	24.55	24.60	-1	15,576	-0.01%
2024/05/10	0	0.00	17	24.29	24.80	-17	15,450	-0.11%
2024/05/09	12	23.94	0	0.00	23.75	12	15,082	0.08%
2024/05/08	29	24.42	4	24.55	24.15	25	14,783	0.17%
2024/05/07	32	25.96	8	26.25	25.75	24	14,178	0.17%
2024/05/06	10	26.69	13	26.85	26.95	-3	13,812	-0.02%
2024/05/03	4	26.31	1	26.25	26.20	3	13,611	0.02%
2024/05/02	0.1	25.65	14	25.34	25.80	-14	13,337	-0.10%
2024/04/30	3	24.90	3	25.00	24.90	0	13,052	0.00%
2024/04/29	17	24.85	3.6	24.73	24.95	13.4	12,951	0.10%
2024/04/26	7	24.04	104	23.81	23.90	-97	12,610	-0.77%	大賣/
2024/04/25	4	24.06	4	24.00	23.85	0	12,448	0.00%
2024/04/24	3.1	24.17	8	24.30	24.50	-5	12,287	-0.04%
2024/04/23	9	24.45	2	24.35	24.30	7	11,977	0.06%
2024/04/22	163	24.24	30	24.58	24.70	133	11,562	1.15%	大買/鉅額交易
2024/04/19	7	22.79	5	22.98	23.50	2	10,678	0.02%
2024/04/18	1	22.90	46	21.70	23.20	-45	9,965	-0.45%
2024/04/17	4	21.20	5	21.14	21.20	-1	9,257	-0.01%
2024/04/16	8	21.05	6	21.05	21.05	2	9,106	0.02%
2024/04/15	9	21.43	0	0.00	21.60	9	8,867	0.10%
2024/04/11	2	21.30	7.4	21.57	21.55	-5.4	8,604	-0.06%
2024/04/10	19	21.29	1	21.20	21.35	18	8,450	0.21%
2024/04/09	11	21.25	10	21.08	21.40	1	8,264	0.01%
2024/04/08	10	20.84	46	21.03	21.45	-36	7,941	-0.45%
2024/04/02	6	19.78	0	0.00	19.70	6	7,444	0.08%
2024/04/01	1	19.65	5	19.60	19.70	-4	7,328	-0.05%
2024/03/29	0	0.00	9	19.09	19.15	-9	7,007	-0.13%
2024/03/28	1	19.15	0	0.00	18.95	1	6,912	0.01%
2024/03/27	0	0.00	15	19.05	19.05	-15	6,710	-0.22%
2024/03/26	4	18.98	11	18.91	18.90	-7	6,617	-0.11%
2024/03/25	20	19.03	11	19.00	19.00	9	6,522	0.14%
2024/03/22	5	19.09	1	19.10	19.10	4	6,484	0.06%
2024/03/21	12	18.90	368.5	19.15	19.15	-356.5	6,322	-5.64%	大賣/鉅額交易
2024/03/20	15	18.71	2	18.70	18.50	13	5,987	0.22%
2024/03/19	3	18.80	7	18.85	18.85	-4	5,893	-0.07%
2024/03/18	8.4	18.58	4	18.54	18.70	4.4	5,813	0.07%
2024/03/15	35	18.61	3	18.68	18.60	32	5,680	0.56%
2024/03/14	29	18.83	11	18.98	18.80	18	5,393	0.33%
2024/03/13	6	18.30	5	18.45	18.45	1	4,828	0.02%
2024/03/12	7	18.21	0	0.00	18.35	7	4,662	0.15%
2024/03/11	0	0.00	5	18.10	18.10	-5	4,528	-0.11%
2024/03/08	16	17.77	32	17.92	17.80	-16	4,369	-0.37%
2024/03/07	9	17.96	5	17.85	18.00	4	4,093	0.10%
2024/03/06	10	17.70	5	17.75	17.75	5	3,869	0.13%
2024/03/05	2	17.58	1	17.55	17.60	1	3,824	0.03%
2024/03/04	0	0.00	3.4	17.25	17.30	-3.4	3,724	-0.09%
2024/03/01	2	17.05	0	17.05	17.05	2	3,648	0.05%
2024/02/29	0	0.00	23	16.79	16.75	-23	3,557	-0.65%
2024/02/26	0	0.00	2	16.40	16.40	-2	3,361	-0.06%
2024/02/23	0	0.00	7.1	16.49	16.45	-7.1	3,362	-0.21%
2024/02/22	0.1	16.40	0.1	16.40	16.45	0	3,387	0.00%
2024/02/21	0.1	16.40	0	0.00	16.35	0.1	3,386	0.00%
2024/02/20	11	16.52	1	16.55	16.45	10	3,397	0.29%
2024/02/19	0	0.00	8.1	16.60	16.55	-8.1	3,366	-0.24%
2024/02/16	4	16.35	0.1	16.35	16.40	4	3,371	0.12%
2024/02/15	0	0.00	4	16.10	16.15	-4	3,298	-0.12%
2024/02/05	0	0.00	14	16.00	16.05	-14	3,246	-0.43%
2024/01/31	0	0.00	1	16.10	16.10	-1	3,238	-0.03%
2024/01/26	66	16.15	0	0.00	16.15	66	3,232	2.04%
2024/01/22	1	15.85	0	0.00	15.80	1	3,192	0.03%
2024/01/19	0	0.00	4	15.70	15.70	-4	3,181	-0.13%
2024/01/18	20	15.59	0	0.00	15.60	20	3,165	0.63%
2024/01/17	9	15.64	0	0.00	15.50	9	3,145	0.29%
2024/01/16	13	15.89	0	0.00	15.85	13	3,090	0.42%
2024/01/15	2	16.15	0	0.00	16.10	2	3,009	0.07%
2024/01/12	0	0.00	5	16.10	16.10	-5	3,033	-0.16%
2024/01/11	10	16.20	0	0.00	16.20	10	3,023	0.33%
2024/01/10	0	0.00	10	16.05	16.10	-10	3,158	-0.32%
2024/01/09	1	16.15	1	16.15	16.15	0	3,150	0.00%
2024/01/08	11	16.39	0	0.00	16.30	11	3,132	0.35%
2024/01/04	0	0.00	5	16.05	16.10	-5	3,096	-0.16%
2024/01/03	26	16.10	2	16.10	16.05	24	3,178	0.76%
2024/01/02	14	16.32	1	16.30	16.30	13	3,129	0.41%
2023/12/29	0	0.00	6	16.31	16.35	-6	3,083	-0.19%
2023/12/28	10	16.16	0	0.00	16.15	10	3,054	0.33%
2023/12/27	0	0.00	1	16.10	16.10	-1	3,016	-0.03%
2023/12/25	0	0.00	0.1	15.90	15.85	-0.1	3,010	0.00%
2023/12/22	11	15.86	0	0.00	15.85	11	3,017	0.36%
2023/12/18	0	0.00	2	16.15	16.20	-2	2,924	-0.07%
2023/12/15	2	16.20	0	0.00	16.20	2	2,911	0.07%
2023/12/14	0	0.00	10	16.10	16.15	-10	2,793	-0.36%
2023/12/12	0	0.00	1	15.90	15.90	-1	2,721	-0.04%
2023/12/07	0	0.00	2	15.55	15.50	-2	2,546	-0.08%
2023/12/06	0	0.00	2	15.50	15.55	-2	2,541	-0.08%
2023/12/01	0	0.00	1.1	15.35	15.45	-1.1	2,463	-0.04%
2023/11/28	1	15.30	0	0.00	15.40	1	2,366	0.04%
2023/11/27	1	15.20	0	0.00	15.25	1	2,350	0.04%
2023/11/16	0	0.00	2	14.98	15.05	-2	2,246	-0.09%
2023/11/13	1	14.65	0	0.00	14.65	1	2,250	0.04%
2023/11/09	10	14.70	0	0.00	14.70	10	2,323	0.43%
2023/11/03	0	0.00	50	14.60	14.65	-50	2,578	-1.94%
2023/10/31	1	14.30	0	0.00	14.25	1	2,780	0.04%
2023/10/30	15	14.35	0	0.00	14.35	15	2,951	0.51%
2023/10/23	2	14.40	0	0.00	14.35	2	3,499	0.06%
2023/10/20	52	14.50	0	0.00	14.50	52	3,688	1.41%
2023/10/19	0	0.00	10	14.60	14.65	-10	3,776	-0.26%
2023/10/18	8	14.40	2	14.60	14.80	6	3,847	0.16%
2023/10/17	1	14.45	0	0.00	14.45	1	3,776	0.03%
2023/10/16	9	14.47	0	0.00	14.45	9	3,838	0.23%
2023/10/13	1	14.50	0	0.00	14.60	1	3,935	0.03%
2023/10/11	10	14.50	0	0.00	14.60	10	4,171	0.24%
2023/10/06	0	0.00	1	14.45	14.45	-1	4,157	-0.02%
2023/10/05	1	14.40	0	0.00	14.40	1	4,233	0.02%
2023/10/04	0	14.40	0	0.00	14.20	0	4,340	0.00%
2023/10/03	0	0.00	2	14.60	14.55	-2	4,354	-0.05%
2023/10/02	0	14.70	0	0.00	14.65	0	4,426	0.00%
2023/09/28	0	14.75	0	0.00	14.60	0	4,511	0.00%
2023/09/27	7	14.55	0	0.00	14.60	7	4,525	0.15%
2023/09/26	0	0.00	1	14.70	14.60	-1	4,540	-0.02%
2023/09/25	0	14.80	0	0.00	14.75	0	4,573	0.00%
2023/09/22	2	14.70	0	0.00	14.65	2	4,622	0.04%
2023/09/20	0.7	15.00	0	0.00	15.00	0.7	4,599	0.02%
2023/09/18	1	15.05	0	0.00	15.05	1	4,679	0.02%
2023/09/15	3	15.10	0	0.00	15.05	3	4,715	0.06%
2023/09/14	5	15.15	25	15.14	15.20	-20	4,690	-0.43%
2023/09/13	9	14.80	0	0.00	14.80	9	4,656	0.19%
2023/09/11	2	14.85	0	0.00	14.75	2	4,835	0.04%
2023/09/07	4	14.75	0	0.00	14.70	4	4,990	0.08%
2023/09/06	1	14.80	0	0.00	14.80	1	5,072	0.02%
2023/09/05	5	14.85	0	0.00	14.90	5	5,173	0.10%
2023/09/04	0	0.00	3	14.87	14.95	-3	5,546	-0.05%
2023/09/01	5	14.80	0	0.00	14.85	5	5,651	0.09%
2023/08/31	1	14.80	0	0.00	14.80	1	5,726	0.02%
2023/08/30	1	14.90	0	0.00	14.95	1	5,839	0.02%
2023/08/28	0	0.00	10	14.80	14.75	-10	5,959	-0.17%
2023/08/22	0	0.00	1	14.75	14.70	-1	6,065	-0.02%
2023/08/21	0	0.00	2	14.80	14.80	-2	6,062	-0.03%
2023/08/18	5	14.65	0	0.00	14.65	5	6,048	0.08%
2023/08/17	8	14.58	5	14.40	14.65	3	6,052	0.05%
2023/08/16	8	14.68	1	14.65	14.65	7	6,031	0.12%
2023/08/14	11	14.89	0	0.00	14.80	11	6,201	0.18%
2023/08/11	8	15.16	0	0.00	15.15	8	6,164	0.13%
2023/08/10	1	15.15	0	0.00	15.00	1	6,142	0.02%
2023/08/09	9	15.27	1	15.25	15.30	8	6,466	0.12%
2023/08/08	4	15.35	0	0.00	15.40	4	6,582	0.06%
2023/08/02	1	15.35	6	15.35	15.35	-5	6,546	-0.08%
2023/07/31	0	0.00	12	16.08	15.95	-12	6,439	-0.19%
2023/07/28	7	15.91	2	15.90	15.95	5	6,416	0.08%
2023/07/26	0	0.00	14	15.96	15.85	-14	6,256	-0.22%
2023/07/25	6	15.58	0	0.00	15.55	6	6,067	0.10%
2023/07/21	0	0.00	11	15.10	15.00	-11	5,819	-0.19%
2023/07/20	1	15.00	6	15.15	15.15	-5	5,808	-0.09%
2023/07/19	0	0.00	2.1	15.02	14.95	-2.1	5,807	-0.04%
2023/07/17	0	0.00	2	14.95	15.05	-2	5,835	-0.03%
2023/07/14	0	0.00	2	14.55	14.65	-2	5,861	-0.03%
2023/07/12	4	14.58	3	14.55	14.50	1	6,064	0.02%
2023/07/10	15	14.54	0	0.00	14.30	15	6,216	0.24%
2023/07/07	10	14.20	0	0.00	14.40	10	6,164	0.16%
2023/06/30	0	0.00	20	14.15	14.25	-20	6,065	-0.33%
2023/06/28	4	14.20	0	0.00	14.25	4	5,994	0.07%
2023/06/27	2	14.23	2	14.25	14.15	0	5,985	0.00%
2023/06/26	1	14.35	0	0.00	14.40	1	5,939	0.02%
2023/06/21	2	14.50	0	0.00	14.55	2	5,909	0.03%
2023/06/16	2	14.60	0	0.00	14.60	2	5,887	0.03%
2023/06/15	1	14.55	0	0.00	14.55	1	5,862	0.02%
2023/06/14	1	14.65	4	14.90	14.65	-3	5,828	-0.05%
2023/06/12	0	0.00	2	14.45	14.45	-2	5,707	-0.04%
2023/06/09	1	14.65	0	0.00	14.65	1	5,633	0.02%
2023/06/08	0	0.00	7	15.09	14.95	-7	5,535	-0.13%
2023/06/07	0	0.00	5	14.39	14.50	-5	5,193	-0.10%
2023/06/06	2	14.28	2	14.40	14.25	0	5,100	0.00%
2023/06/05	3	14.23	1	14.25	14.30	2	5,040	0.04%
2023/06/02	0	0.00	2	14.05	14.05	-2	4,950	-0.04%
2023/05/24	0	0.00	1.5	13.70	13.70	-1.5	4,863	-0.03%
2023/05/23	1.5	13.70	0.5	13.60	13.75	1	4,862	0.02%
2023/05/22	0.5	13.55	1	13.55	13.55	-0.5	4,851	-0.01%
2023/05/19	0	0.00	1	13.55	13.50	-1	4,841	-0.02%
2023/05/15	4	13.05	0	0.00	13.10	4	4,554	0.09%
2023/05/12	3	13.25	22	13.48	13.30	-19	4,215	-0.45%
2023/05/11	3	13.67	6	13.78	13.70	-3	4,114	-0.07%
2023/05/04	0	0.00	3	14.15	14.10	-3	4,009	-0.07%
2023/04/26	0	0.00	6	13.50	13.60	-6	3,866	-0.16%
2023/04/25	5	13.73	0	0.00	13.50	5	3,825	0.13%
2023/04/24	0	0.00	2	13.60	13.60	-2	3,751	-0.05%
2023/04/21	0	0.00	4.1	13.45	13.45	-4.1	3,672	-0.11%
2023/04/19	3	13.70	6	13.83	13.85	-3	3,503	-0.09%
2023/04/18	6	13.50	0	0.00	13.40	6	3,290	0.18%
2023/04/17	1	13.35	1	13.35	13.35	0	3,165	0.00%
2023/04/14	7	12.97	22	13.18	13.70	-15	2,893	-0.52%
2023/04/12	0	0.00	2	12.50	12.50	-2	2,565	-0.08%
2023/04/11	8	12.35	0	0.00	12.45	8	2,578	0.31%
2023/03/29	1	12.00	2	12.05	12.00	-1	2,431	-0.04%
2023/03/27	0	0.00	4.1	12.00	12.05	-4.1	2,480	-0.17%
2023/03/20	0	0.00	7	11.99	12.00	-7	2,494	-0.28%
2023/03/17	0	0.00	4	11.70	11.85	-4	2,424	-0.17%
2023/03/16	0	0.00	3	11.55	11.55	-3	2,407	-0.12%
2023/03/15	2	11.70	0	0.00	11.70	2	2,390	0.08%
2023/03/14	4	11.75	6	11.78	11.75	-2	2,385	-0.08%
2023/03/13	0	0.00	2	11.85	12.00	-2	2,368	-0.08%
2023/03/10	9	11.95	1	11.90	11.90	8	2,384	0.34%
2023/03/09	0	0.00	2	12.25	12.20	-2	2,402	-0.08%
2023/03/07	0	0.00	5	12.30	12.35	-5	2,459	-0.20%
2023/03/06	1	11.95	0	0.00	12.10	1	2,436	0.04%
2023/03/03	6	11.85	30	11.85	11.85	-24	2,433	-0.99%
2023/03/01	2	11.93	0	0.00	11.90	2	2,409	0.08%
2023/02/24	1	12.00	10	12.08	12.15	-9	2,349	-0.38%
2023/02/22	0	0.00	2	12.00	11.95	-2	2,310	-0.09%
2023/02/17	0	0.00	1	11.80	11.75	-1	2,284	-0.04%
2023/02/15	0	0.00	2	11.90	11.85	-2	2,308	-0.09%
2023/02/13	0	0.00	2.2	11.90	11.90	-2.2	2,345	-0.09%
2023/02/10	6	12.00	1	11.95	11.90	5	2,327	0.21%
2023/02/08	0	0.00	12	12.18	12.35	-12	2,216	-0.54%
2023/02/07	0	0.00	1	11.90	11.95	-1	2,146	-0.05%
2023/02/02	0	0.00	1	11.65	11.75	-1	2,055	-0.05%
2023/01/30	0	0.00	7	11.45	11.50	-7	2,063	-0.34%
2023/01/17	7	11.25	0	0.00	11.25	7	2,051	0.34%
2023/01/11	1	11.20	1	11.20	11.25	0	2,193	0.00%
2023/01/10	1	11.30	0	0.00	11.30	1	2,197	0.05%
2023/01/09	0	0.00	0.2	11.28	11.30	-0.2	2,227	-0.01%
2023/01/04	0.2	11.05	0	0.00	10.90	0.2	2,215	0.01%
2023/01/03	0.3	10.85	0	0.00	10.75	0.3	2,244	0.01%
2022/12/30	2	10.85	0	0.00	10.85	2	2,267	0.09%
2022/12/29	2	10.85	0	0.00	10.70	2	2,271	0.09%
2022/12/19	2	11.25	0	0.00	11.20	2	2,311	0.09%
2022/12/08	0	0.00	20	11.40	11.40	-20	2,270	-0.88%
2022/12/07	0	0.00	7	11.51	11.55	-7	2,250	-0.31%
2022/12/06	2	11.53	0	0.00	11.55	2	2,240	0.09%
2022/12/02	4	11.75	0	0.00	11.65	4	2,217	0.18%
2022/12/01	3	11.68	0	0.00	11.75	3	2,188	0.14%
2022/11/29	5	11.35	0	0.00	11.45	5	2,070	0.24%
2022/11/25	1	11.35	0	0.00	11.35	1	2,043	0.05%
2022/11/24	0	0.00	1.1	11.20	11.25	-1.1	2,040	-0.05%
2022/11/23	1	11.15	0	0.00	11.25	1	2,066	0.05%
2022/11/18	1	10.95	0	0.00	10.95	1	2,092	0.05%
2022/11/16	0	0.00	0.3	11.10	11.15	-0.3	2,082	-0.01%
2022/11/15	1	11.10	0	0.00	11.25	1	2,061	0.05%
2022/11/14	6	11.05	0	0.00	11.10	6	2,030	0.30%
2022/11/02	0	0.00	2	10.28	10.30	-2	2,019	-0.10%
2022/11/01	1	10.20	7	10.20	10.20	-6	2,025	-0.30%
2022/10/31	0	0.00	3	10.10	10.00	-3	2,033	-0.15%
2022/10/28	0	0.00	8.2	10.26	10.00	-8.2	2,047	-0.40%
2022/10/26	0	0.00	1	9.93	10.00	-1	2,012	-0.05%
2022/10/25	6	9.91	0	0.00	9.85	6	1,993	0.30%
2022/10/20	12	9.78	0	0.00	10.00	12	1,975	0.61%
2022/10/19	1	10.05	1	10.20	10.05	0	1,874	0.00%
2022/10/18	18	10.07	0	0.00	10.10	18	1,871	0.96%
2022/10/17	0.2	10.00	0	0.00	10.05	0.2	1,874	0.01%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/12	1	10.15	3	10.20	10.25	-2	1,862	-0.11%
2022/10/07	2	10.40	0	0.00	10.40	2	1,924	0.10%
2022/09/29	0	0.00	18.1	10.35	10.40	-18.1	2,465	-0.73%
2022/09/28	2	10.25	0	0.00	10.10	2	2,469	0.08%
2022/09/27	4	10.61	0	0.00	10.50	4	2,460	0.16%
2022/09/26	1	10.85	1	10.75	10.75	0	2,447	0.00%
2022/09/20	0	0.00	4	11.15	11.20	-4	2,512	-0.16%
2022/09/16	1	11.45	0	0.00	11.05	1	2,559	0.04%
2022/09/12	3	11.63	0	0.00	11.70	3	2,662	0.11%
2022/09/05	1	11.60	0	0.00	11.55	1	2,787	0.04%
2022/09/01	2	11.75	0	0.00	11.85	2	2,839	0.07%
2022/08/29	3	11.88	0	0.00	11.90	3	2,799	0.11%
2022/08/26	0	0.00	10	12.30	12.20	-10	2,794	-0.36%
2022/08/24	3	12.02	0	0.00	12.05	3	2,796	0.11%
2022/08/23	3	12.03	0	0.00	12.00	3	2,813	0.11%
2022/08/19	1	12.25	0	0.00	12.30	1	2,876	0.03%
2022/08/08	1	11.45	0	0.00	11.50	1	2,974	0.03%
2022/08/05	0	0.00	1	11.45	11.50	-1	3,024	-0.03%
2022/08/02	1	11.25	0	0.00	11.25	1	3,263	0.03%
2022/07/29	0	0.00	20	11.40	11.40	-20	3,354	-0.60%
2022/07/28	0	0.00	10	11.35	11.45	-10	3,349	-0.30%
2022/07/27	1	11.40	0	0.00	11.40	1	3,321	0.03%
2022/07/20	0.7	11.15	0.1	11.15	11.05	0.6	3,513	0.02%
2022/07/18	0.1	10.95	0	0.00	10.85	0.1	3,611	0.00%
2022/07/14	1	11.10	0	0.00	11.15	1	3,542	0.03%
2022/07/13	13.1	12.61	16	12.65	12.65	-2.9	3,433	-0.08%
2022/07/12	8	12.51	9.1	12.50	12.50	-1.1	3,354	-0.03%
2022/07/11	0.1	13.30	0	0.00	13.20	0.1	3,228	0.00%
2022/07/07	1	13.50	0	0.00	13.65	1	3,146	0.03%
2022/07/05	1	13.65	0	0.00	13.90	1	3,343	0.03%
2022/07/04	0.1	13.75	0	0.00	13.60	0.1	3,543	0.00%
2022/07/01	4	13.73	0	0.00	13.55	4	3,574	0.11%
2022/06/29	6	14.22	0	0.00	14.20	6	3,523	0.17%
2022/06/28	1	14.30	0	0.00	14.30	1	3,507	0.03%
2022/06/27	0	0.00	1	14.45	14.50	-1	3,545	-0.03%
2022/06/24	0	0.00	1	14.20	14.30	-1	3,536	-0.03%
2022/06/20	2	14.05	0	0.00	13.90	2	3,501	0.06%
2022/06/17	4.3	14.17	0	0.00	14.05	4.3	3,441	0.12%
2022/06/16	1	14.30	0	0.00	14.25	1	3,399	0.03%
2022/06/15	1	14.30	0	0.00	14.40	1	3,439	0.03%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/06/10	6	14.62	0	0.00	14.65	6	3,465	0.17%
2022/06/09	4	14.75	1.6	14.82	14.80	2.4	3,451	0.07%
2022/06/01	3	14.83	0	0.00	14.80	3	3,667	0.08%
2022/05/24	0	0.00	6	14.05	14.00	-6	3,773	-0.16%
2022/05/20	0	14.20	0	0.00	14.10	0	3,806	0.00%
2022/05/19	10	14.05	0	0.00	14.05	10	3,809	0.26%
2022/05/18	0	14.30	0	0.00	14.40	0	3,797	0.00%
2022/05/12	10	14.37	5	14.25	14.00	5	3,756	0.13%
2022/05/11	17	14.87	0.9	14.95	14.85	16.1	3,613	0.45%
2022/05/10	2	15.13	6	15.00	15.15	-4	3,549	-0.11%
2022/05/09	6	15.25	3	15.40	15.15	3	3,531	0.08%
2022/05/06	12	15.65	0	0.00	15.75	12	3,470	0.35%
2022/05/03	1	15.80	0	0.00	15.85	1	3,563	0.03%
2022/04/28	13	15.60	0	0.00	15.55	13	3,654	0.36%
2022/04/27	8.1	15.55	0	0.00	15.55	8.1	3,652	0.22%
2022/04/26	0	0.00	0	15.95	15.90	0	3,649	0.00%
2022/04/25	8	15.83	0	0.00	15.80	8	3,616	0.22%
2022/04/20	2	16.15	0	0.00	16.15	2	3,754	0.05%
2022/04/18	9	16.04	0	0.00	16.00	9	3,853	0.23%
2022/04/15	0	16.25	0	0.00	16.20	0	3,856	0.00%
2022/04/12	5	16.15	0	0.00	16.20	5	3,909	0.13%
2022/04/11	10	16.21	0	0.00	16.30	10	3,900	0.26%
2022/04/08	0	0.00	2	16.70	16.70	-2	3,776	-0.05%
2022/04/07	0	0.00	6	16.40	16.15	-6	3,597	-0.17%
2022/04/06	0	0.00	1	16.40	16.40	-1	3,604	-0.03%
2022/03/23	1	16.30	0	0.00	16.20	1	3,622	0.03%
2022/03/22	4	16.38	0	0.00	16.25	4	3,609	0.11%
2022/03/21	4	16.30	0	0.00	16.40	4	3,604	0.11%
2022/03/16	10	15.73	0	0.00	15.80	10	3,568	0.28%
2022/03/15	2	15.75	0	0.00	15.75	2	3,562	0.06%
2022/03/10	1	15.70	0	0.00	15.75	1	3,641	0.03%
2022/03/08	19	15.05	0	0.00	15.05	19	3,614	0.53%
2022/03/07	3	15.35	10	15.45	15.30	-7	3,576	-0.20%
2022/03/04	3	15.90	0	0.00	15.90	3	3,506	0.09%
2022/03/01	0	0.00	7	16.00	16.00	-7	3,578	-0.20%
2022/02/25	0	0.00	1	15.70	15.70	-1	3,584	-0.03%
2022/02/24	9	15.77	0	0.00	15.75	9	3,581	0.25%
2022/02/23	2	16.15	10	16.10	16.10	-8	3,493	-0.23%
2022/02/22	10	16.07	0	0.00	16.05	10	3,614	0.28%
2022/02/18	0	0.00	0.4	16.30	16.25	-0.4	3,856	-0.01%
2022/02/15	4	16.25	0	0.00	16.20	4	3,950	0.10%
2022/02/14	8	16.28	5	16.30	16.25	3	3,939	0.08%
2022/02/11	4	16.68	0	0.00	16.70	4	4,013	0.10%
2022/02/10	2	16.75	0	0.00	16.80	2	4,024	0.05%
2022/02/09	3	16.75	3	16.80	16.80	0	4,128	0.00%
2022/01/26	12	16.23	0	0.00	16.15	12	4,087	0.29%
2022/01/25	7	16.15	0	0.00	16.15	7	4,076	0.17%
2022/01/24	4	16.10	4	16.30	16.35	0	4,037	0.00%
2022/01/19	1.1	16.75	3	16.70	16.60	-1.9	3,927	-0.05%
2022/01/17	4	16.81	0	0.00	16.85	4	3,856	0.10%
2022/01/14	1	17.10	3	17.10	17.10	-2	3,787	-0.05%
2022/01/12	1	17.00	0	0.00	16.95	1	3,653	0.03%
2022/01/11	32	16.89	3	17.03	17.00	29	3,611	0.80%
2022/01/10	45	16.97	2	16.95	16.95	43	3,550	1.21%
2022/01/07	0	0.00	2.1	16.95	16.85	-2.1	3,504	-0.06%
2022/01/05	0	0.00	1	16.90	16.90	-1	3,444	-0.03%
2022/01/04	0	0.00	1	16.90	16.95	-1	3,433	-0.03%
2022/01/03	0	0.00	1	16.90	16.95	-1	3,413	-0.03%
2021/12/24	1	16.50	0	0.00	16.55	1	3,310	0.03%
2021/12/22	2	16.45	0	0.00	16.40	2	3,322	0.06%
2021/12/17	1	16.50	0	0.00	16.40	1	3,289	0.03%
2021/12/16	5	16.35	0	0.00	16.45	5	3,286	0.15%
2021/12/15	1	16.35	0	0.00	16.35	1	3,343	0.03%
2021/12/14	1	16.65	2	16.43	16.40	-1	3,425	-0.03%
2021/12/09	2	16.70	0	0.00	16.70	2	3,390	0.06%
2021/12/08	5.5	16.73	1	16.80	16.60	4.5	3,382	0.13%
2021/12/07	1	16.25	0	0.00	16.45	1	3,319	0.03%
2021/12/06	2	16.28	0	0.00	16.35	2	3,321	0.06%
2021/11/30	4	16.16	0	0.00	16.15	4	3,326	0.12%
2021/11/29	0	0.00	1	16.05	16.10	-1	3,310	-0.03%
2021/11/26	2	16.25	12	16.24	16.25	-10	3,281	-0.30%
2021/11/24	3	16.55	0	0.00	16.55	3	3,264	0.09%
2021/11/22	2	16.65	0	0.00	16.75	2	3,277	0.06%
2021/11/19	1	16.70	0	0.00	16.70	1	3,250	0.03%
2021/11/18	3	16.80	8	16.77	16.80	-5	3,182	-0.16%
2021/11/17	2	16.33	0	0.00	16.50	2	2,998	0.07%
2021/11/16	0	0.00	1	16.20	16.15	-1	2,911	-0.03%
2021/11/15	0	0.00	9	16.06	16.10	-9	2,937	-0.31%
2021/11/12	0	0.00	5	15.85	15.95	-5	2,970	-0.17%
2021/11/10	19	15.64	0	0.00	15.70	19	3,100	0.61%
2021/11/09	8	15.60	0	0.00	15.65	8	3,038	0.26%
2021/11/08	2	15.75	5	15.70	15.70	-3	3,053	-0.10%
2021/11/05	1	15.10	0	0.00	15.25	1	3,039	0.03%
2021/11/04	2	15.20	0.3	15.30	15.20	1.7	3,097	0.06%
2021/11/03	0	0.00	6	15.15	15.30	-6	3,169	-0.19%
2021/11/01	2	15.15	0	0.00	15.20	2	3,179	0.06%
2021/10/28	0	0.00	2	15.15	15.15	-2	3,236	-0.06%
2021/10/26	0.1	15.30	2	15.35	15.40	-1.9	3,452	-0.06%
2021/10/25	0	0.00	10	15.25	15.30	-10	3,663	-0.27%
2021/10/20	0	0.00	1	15.35	15.30	-1	4,173	-0.02%
2021/10/18	0	0.00	1	15.15	15.20	-1	4,341	-0.02%
2021/10/15	2	15.05	0	0.00	15.00	2	4,401	0.05%
2021/10/13	2	14.95	2	14.90	14.90	0	4,625	0.00%
2021/10/06	1	14.90	0	0.00	15.00	1	5,019	0.02%
2021/10/05	2	14.60	3.2	14.71	14.90	-1.2	5,051	-0.02%
2021/10/04	5	14.84	0	0.00	14.70	5	5,094	0.10%
2021/10/01	2	14.95	0	0.00	14.95	2	5,133	0.04%
2021/09/29	7	15.18	0	0.00	15.20	7	5,348	0.13%
2021/09/27	0	0.00	2	15.40	15.30	-2	5,481	-0.04%
2021/09/22	1	15.00	20	14.93	14.95	-19	5,777	-0.33%
2021/09/17	0	0.00	1	15.50	15.25	-1	5,779	-0.02%
2021/09/13	0	0.00	15	15.58	15.60	-15	5,957	-0.25%
2021/09/08	0	0.00	1	15.25	15.25	-1	6,181	-0.02%
2021/09/06	2	15.53	0	0.00	15.40	2	6,263	0.03%
2021/09/03	1	15.75	0	0.00	15.70	1	6,267	0.02%
2021/08/31	0	0.00	20	15.80	15.85	-20	6,467	-0.31%
2021/08/27	1	15.50	0	0.00	15.70	1	6,674	0.01%
2021/08/26	2	15.45	0	0.00	15.45	2	6,670	0.03%
2021/08/24	0	0.00	6	15.37	15.50	-6	6,853	-0.09%
2021/08/23	4	15.18	6	15.22	15.15	-2	6,982	-0.03%
2021/08/19	3	14.98	0	0.00	15.00	3	7,318	0.04%
2021/08/18	1	14.85	6	15.11	15.35	-5	7,344	-0.07%
2021/08/16	4	14.75	0	0.00	14.75	4	7,425	0.05%
2021/08/13	3	15.28	1	15.30	15.25	2	7,547	0.03%
2021/08/12	2	15.55	0	0.00	15.60	2	7,632	0.03%
2021/08/11	7	15.60	10	15.80	15.65	-3	7,764	-0.04%
2021/08/10	5	16.00	6	15.91	15.95	-1	7,977	-0.01%
2021/08/09	0	0.00	1	16.20	16.20	-1	8,277	-0.01%
2021/08/06	1	15.85	0	0.00	15.90	1	8,449	0.01%
2021/08/05	0	0.00	2	15.90	15.85	-2	8,802	-0.02%
2021/08/04	0	0.00	1	15.95	15.95	-1	9,585	-0.01%
2021/08/03	8	15.77	0	0.00	15.75	8	10,126	0.08%
2021/08/02	7	15.91	3	15.90	15.90	4	10,576	0.04%
2021/07/30	26	16.09	0	0.00	16.00	26	10,694	0.24%
2021/07/29	5	17.09	1	17.20	17.20	4	10,756	0.04%
2021/07/28	10	16.88	2	17.00	17.05	8	10,864	0.07%
2021/07/27	12	17.39	0	0.00	17.20	12	11,249	0.11%
2021/07/26	3	17.60	1	17.70	17.50	2	11,528	0.02%
2021/07/21	0	0.00	1	17.35	17.40	-1	12,592	-0.01%
2021/07/20	0	0.00	1	17.70	17.45	-1	13,084	-0.01%
2021/07/19	0	0.00	2.9	17.77	17.80	-2.9	13,321	-0.02%
2021/07/16	3	17.72	60	17.70	17.70	-57	14,103	-0.40%
2021/07/15	0	0.00	2	17.50	17.60	-2	14,383	-0.01%
2021/07/14	8	17.18	0	0.00	17.25	8	14,753	0.05%
2021/07/13	12	17.23	0	0.00	17.20	12	15,516	0.08%
2021/07/12	17	17.37	0	0.00	17.35	17	15,851	0.11%
2021/07/09	2	17.20	40	17.20	17.25	-38	16,041	-0.24%
2021/07/08	0	0.00	10	17.35	17.30	-10	16,191	-0.06%
2021/07/07	35	17.29	0	0.00	17.15	35	16,401	0.21%
2021/07/06	16	17.26	0	0.00	17.45	16	16,643	0.10%
2021/07/05	0	0.00	1	17.15	17.20	-1	16,652	-0.01%
2021/07/01	5	17.01	5	17.11	16.95	0	16,780	0.00%
2021/06/30	0	0.00	3	16.90	16.95	-3	16,878	-0.02%
2021/06/29	3	16.73	11	16.70	16.65	-8	16,922	-0.05%
2021/06/28	0	0.00	6	16.85	16.85	-6	17,096	-0.04%
2021/06/25	14	16.72	2	16.80	16.70	12	17,300	0.07%
2021/06/23	1	16.50	3.2	16.45	16.50	-2.2	17,774	-0.01%
2021/06/22	6	16.32	0	0.00	16.35	6	18,269	0.03%
2021/06/21	4	16.16	0	0.00	16.10	4	18,332	0.02%
2021/06/18	1	16.40	0	0.00	16.40	1	18,345	0.01%
2021/06/16	2	16.60	0	0.00	16.55	2	18,454	0.01%
2021/06/15	12	16.66	0	0.00	16.65	12	18,507	0.06%
2021/06/11	1	16.75	0	0.00	16.75	1	18,488	0.01%
2021/06/10	1	16.70	2	16.70	16.80	-1	18,535	-0.01%
2021/06/09	4	16.94	0	0.00	16.75	4	18,714	0.02%
2021/06/07	1	16.95	11	17.00	17.10	-10	19,045	-0.05%
2021/06/04	0	0.00	1	17.65	17.50	-1	18,928	-0.01%
2021/06/03	11	17.75	0	0.00	17.75	11	18,984	0.06%
2021/06/02	0	0.00	21	17.85	17.70	-21	19,069	-0.11%
2021/06/01	20	17.68	2	17.60	17.70	18	18,996	0.09%
2021/05/31	12	17.76	13	17.57	17.50	-1	18,961	-0.01%
2021/05/28	16	17.50	2	17.63	17.65	14	18,896	0.07%
2021/05/27	1	17.15	21	17.04	17.20	-20	18,879	-0.11%
2021/05/26	20	16.85	0	0.00	16.95	20	18,956	0.11%
2021/05/25	6	16.78	0	0.00	16.80	6	19,022	0.03%
2021/05/24	35	16.63	33	16.75	16.65	2	18,996	0.01%
2021/05/21	50	16.26	77	16.49	16.65	-27	18,932	-0.14%
2021/05/20	15	16.08	12	16.10	16.10	3	18,760	0.02%
2021/05/19	3.2	16.21	3	16.20	16.25	0.2	18,665	0.00%
2021/05/18	13	15.89	15	15.97	16.20	-2	18,597	-0.01%
2021/05/17	9	15.46	27	15.51	15.00	-18	18,403	-0.10%
2021/05/14	16	16.31	0	0.00	16.20	16	18,194	0.09%
2021/05/13	4	16.06	5	15.90	16.10	-1	17,976	-0.01%
2021/05/12	22	16.86	13	16.60	16.40	9	17,636	0.05%
2021/05/11	18	18.34	11	18.18	17.95	7	16,906	0.04%
2021/05/10	34	18.49	20	18.38	18.55	14	16,422	0.09%
2021/05/07	5	18.60	0	0.00	18.60	5	15,989	0.03%
2021/05/06	5	18.60	10	18.75	18.45	-5	15,900	-0.03%
2021/05/05	30	18.54	12	18.54	18.45	18	15,720	0.11%
2021/05/04	22	17.91	16	17.93	18.05	6	15,494	0.04%
2021/05/03	53	19.15	2	18.93	18.95	51	14,976	0.34%
2021/04/29	0	0.00	29	18.93	19.30	-29	14,545	-0.20%
2021/04/28	14	18.47	2	18.80	18.45	12	14,027	0.09%
2021/04/27	28	18.84	1.5	19.09	18.75	26.5	13,826	0.19%
2021/04/26	24	18.98	15	18.88	18.95	9	13,475	0.07%
2021/04/23	10	18.38	16	18.43	18.40	-6	13,019	-0.05%
2021/04/22	29	18.86	8	18.49	18.50	21	12,820	0.16%
2021/04/21	4	18.15	1	18.15	18.45	3	12,099	0.02%
2021/04/20	29.4	18.28	10	18.20	18.30	19.4	11,991	0.16%
2021/04/19	14	18.58	8	18.61	18.95	6	11,847	0.05%
2021/04/16	0	0.00	0.2	17.30	17.70	-0.2	11,440	0.00%
2021/04/15	10	16.80	3	16.67	16.80	7	11,678	0.06%
2021/04/14	3	16.25	1	16.10	16.45	2	12,089	0.02%
2021/04/13	22	16.74	35	16.61	16.35	-13	12,530	-0.10%
2021/04/12	0	0.00	22	16.45	16.55	-22	12,421	-0.18%
2021/04/09	0.5	16.00	6	16.07	16.05	-5.5	12,301	-0.04%
2021/04/08	20	16.05	0	0.00	16.05	20	12,582	0.16%
2021/04/07	1	15.85	3.3	15.94	15.95	-2.3	13,102	-0.02%
2021/04/06	0	0.00	5	15.90	15.85	-5	13,097	-0.04%
2021/04/01	19	15.56	7	15.56	15.65	12	12,953	0.09%
2021/03/31	0	0.00	3	15.48	15.60	-3	12,884	-0.02%
2021/03/30	9	15.26	3	15.35	15.45	6	12,676	0.05%
2021/03/29	2	15.15	9	15.10	15.20	-7	12,468	-0.06%
2021/03/26	16.3	15.01	1	15.15	15.10	15.3	12,538	0.12%
2021/03/25	1	15.25	44	15.19	15.40	-43	12,267	-0.35%
2021/03/24	0	0.00	5	14.80	14.85	-5	11,840	-0.04%
2021/03/23	2	14.70	3	14.60	14.70	-1	11,769	-0.01%
2021/03/22	3	14.80	0	0.00	14.85	3	11,719	0.03%
2021/03/19	8	14.79	0	0.00	14.80	8	11,743	0.07%
2021/03/18	1	14.60	12	14.65	14.70	-11	11,635	-0.09%
2021/03/17	0	14.45	2	14.55	14.55	-2	11,632	-0.02%
2021/03/16	0	14.50	0	0.00	14.45	0	11,789	0.00%
2021/03/15	1	14.45	0	0.00	14.50	1	11,914	0.01%
2021/03/11	2	14.35	2	14.40	14.30	0	12,099	0.00%
2021/03/09	1	14.25	0	0.00	14.25	1	12,166	0.01%
2021/03/08	5	14.25	2	14.33	14.20	3	12,121	0.02%
2021/03/05	0	0.00	10	14.00	14.10	-10	12,101	-0.08%
2021/03/03	0	0.00	20	14.10	14.15	-20	12,233	-0.16%
2021/03/02	2	13.95	10	14.10	13.90	-8	12,162	-0.07%
2021/02/26	0	0.00	12	14.10	14.10	-12	12,090	-0.10%
2021/02/25	24	14.22	10	14.20	14.35	14	11,958	0.12%
2021/02/22	12	14.10	0	0.00	14.05	12	12,088	0.10%
2021/02/18	0	0.00	1	14.15	14.20	-1	12,008	-0.01%
2021/02/01	0	0.00	10	13.60	13.55	-10	11,995	-0.08%
2021/01/29	0	0.00	10	13.55	13.40	-10	11,922	-0.08%
2021/01/27	0	0.00	10	13.80	13.75	-10	11,748	-0.09%
2021/01/25	0	0.00	5	13.75	13.80	-5	11,636	-0.04%
2021/01/22	0	0.00	18.7	13.92	13.95	-18.7	11,593	-0.16%
2021/01/21	0	0.00	10	14.00	13.90	-10	11,551	-0.09%
2021/01/20	1	13.80	10	13.90	13.75	-9	11,437	-0.08%
2021/01/19	5	14.10	0	0.00	14.15	5	11,285	0.04%
2021/01/15	0.3	13.85	10	13.90	13.95	-9.7	11,118	-0.09%
2021/01/14	1	14.00	15	14.28	14.15	-14	10,973	-0.13%
2021/01/13	10	14.40	6	14.35	14.40	4	10,826	0.04%
2021/01/12	3	14.27	5.9	14.15	14.05	-2.9	10,566	-0.03%
2021/01/11	21	14.74	14	14.66	14.75	7	10,218	0.07%
2021/01/08	23	15.02	4.2	15.03	15.20	18.8	9,826	0.19%
2021/01/07	0	0.00	7	14.99	15.15	-7	9,139	-0.08%
2021/01/06	29	14.43	23	14.19	14.20	6	8,507	0.07%
2021/01/05	15	13.92	0	0.00	13.90	15	7,848	0.19%
2021/01/04	12	13.55	0	0.00	13.95	12	7,708	0.16%
2020/12/31	6	13.57	1	13.70	13.55	5	7,479	0.07%
2020/12/30	11	13.73	24	13.84	14.10	-13	7,039	-0.18%
2020/12/29	0	0.00	5	13.40	13.35	-5	6,360	-0.08%
2020/12/28	3	13.25	5	13.25	13.30	-2	6,271	-0.03%
2020/12/25	0	0.00	1	13.00	13.05	-1	6,174	-0.02%
2020/12/24	0	0.00	5	12.95	13.00	-5	6,143	-0.08%
2020/12/23	5	12.75	5	12.90	12.85	0	6,139	0.00%
2020/12/22	10	13.25	0	0.00	12.80	10	6,121	0.16%
2020/12/21	0	0.00	2	13.20	13.15	-2	6,019	-0.03%
2020/12/18	0	0.00	8	12.73	12.70	-8	5,895	-0.14%
2020/12/14	10	12.80	0	0.00	12.80	10	5,965	0.17%
2020/12/11	20	12.91	20	12.85	12.90	0	5,938	0.00%
2020/12/10	1	12.85	7	12.86	12.85	-6	6,029	-0.10%
2020/12/09	10	12.85	10	12.90	12.80	0	5,909	0.00%
2020/12/08	21	12.88	3	12.95	12.70	18	5,777	0.31%
2020/12/07	35	12.82	24	12.89	13.00	11	5,465	0.20%
2020/12/04	21	12.56	0	0.00	12.60	21	5,196	0.40%
2020/12/03	0	0.00	2	12.45	12.45	-2	5,046	-0.04%
2020/12/02	20	12.13	19	12.18	12.20	1	4,923	0.02%
2020/12/01	10	11.95	0	0.00	12.20	10	4,875	0.21%
2020/11/30	7	11.95	0	0.00	12.00	7	4,808	0.15%
2020/11/26	5	11.95	0	0.00	11.95	5	4,766	0.10%
2020/11/25	0	0.00	3.4	11.84	11.85	-3.4	4,952	-0.07%
2020/11/24	5	11.80	0	0.00	11.80	5	4,849	0.10%
2020/11/23	1	11.80	0	0.00	11.85	1	4,791	0.02%
2020/11/20	5	11.55	0	0.00	11.70	5	4,659	0.11%
2020/11/19	0	0.00	16.5	11.65	11.55	-16.5	4,556	-0.36%
2020/11/18	0	0.00	1	11.50	11.55	-1	4,477	-0.02%
2020/11/12	0.1	11.25	0	0.00	11.30	0.1	4,721	0.00%
2020/11/06	0	0.00	0.1	10.95	11.00	-0.1	5,035	0.00%
2020/11/04	0	0.00	0.5	10.90	10.95	-0.5	5,568	-0.01%
2020/10/16	0	0.00	5	10.75	10.80	-5	8,088	-0.06%
2020/10/08	0	0.00	10	10.85	10.90	-10	8,446	-0.12%
2020/10/06	5	10.90	1	10.90	10.95	4	8,750	0.05%
2020/10/05	0	0.00	10	10.85	10.85	-10	9,169	-0.11%
2020/09/28	10	10.85	0	0.00	10.85	10	9,830	0.10%
2020/09/24	2	10.65	0	0.00	10.60	2	9,984	0.02%
2020/09/23	0	0.00	10	10.90	10.90	-10	9,808	-0.10%
2020/09/22	16	11.00	0	0.00	11.00	16	9,752	0.16%
2020/09/21	20	11.35	0	0.00	11.20	20	9,691	0.21%
2020/09/17	0	0.00	15	11.30	11.30	-15	9,470	-0.16%
2020/09/16	3	11.20	10	11.20	11.20	-7	9,487	-0.07%
2020/09/15	5	11.00	2	11.25	11.30	3	9,497	0.03%
2020/09/10	10	10.98	0	0.00	10.95	10	9,350	0.11%
2020/09/09	0	0.00	2	10.90	10.95	-2	9,385	-0.02%
2020/09/08	0	0.00	1	11.05	11.05	-1	9,411	-0.01%
2020/09/04	10	10.80	0	0.00	10.85	10	9,366	0.11%
2020/09/02	0	0.00	3	11.07	11.05	-3	9,342	-0.03%
2020/09/01	10	11.20	16	10.96	11.10	-6	9,365	-0.06%
2020/08/31	35	11.09	0	0.00	11.00	35	9,247	0.38%
2020/08/24	0	0.00	8	10.65	10.65	-8	9,025	-0.09%
2020/08/20	2	10.75	7	10.50	10.60	-5	8,927	-0.06%
2020/08/18	0	0.00	9	10.80	10.85	-9	8,734	-0.10%
2020/08/17	5	10.80	20	10.80	10.75	-15	8,713	-0.17%
2020/08/14	25	10.92	0	0.00	10.85	25	8,622	0.29%
2020/08/12	33	11.77	254	11.66	11.80	-221	8,192	-2.70%	大賣/鉅額交易
2020/08/11	0	0.00	77	11.90	11.80	-77	7,939	-0.97%
2020/08/10	35	11.85	1	11.85	11.85	34	7,715	0.44%
2020/08/05	0	0.00	1	11.85	11.80	-1	6,955	-0.01%
2020/07/30	0	0.00	7	11.91	12.00	-7	6,447	-0.11%
2020/07/29	5	11.60	10	11.58	11.60	-5	6,059	-0.08%
2020/07/28	102	11.36	0	0.00	11.35	102	5,953	1.71%	大買/鉅額交易
2020/07/27	231	11.91	16	11.91	11.60	215	5,733	3.75%	大買/鉅額交易
2020/07/24	2	11.60	0	0.00	11.40	2	5,291	0.04%
2020/07/22	5	11.80	10	11.80	11.75	-5	5,104	-0.10%
2020/07/21	5	11.50	0	0.00	11.70	5	4,920	0.10%
2020/07/14	2	11.50	0	0.00	11.45	2	4,565	0.04%
2020/07/13	0	0.00	2	11.60	11.70	-2	4,457	-0.04%
2020/07/10	30	11.64	48	11.76	11.70	-18	4,318	-0.42%
2020/07/09	10	11.65	8	11.71	11.60	2	3,928	0.05%
2020/07/08	0	0.00	5	11.15	11.15	-5	3,510	-0.14%
2020/07/03	5	10.55	0	0.00	10.55	5	3,213	0.16%
2020/07/02	0	0.00	1	10.45	10.50	-1	3,157	-0.03%
2020/06/23	0	0.00	10	10.40	10.45	-10	3,280	-0.30%
2020/06/15	4	10.03	0	0.00	10.00	4	3,059	0.13%
2020/06/12	3	10.06	5	9.96	10.10	-2	3,039	-0.07%
2020/06/10	0	0.00	1	10.40	10.45	-1	2,991	-0.03%
2020/06/09	0	0.00	2.4	10.38	10.35	-2.4	3,033	-0.08%
2020/06/05	1	10.25	0	0.00	10.20	1	2,976	0.03%
2020/06/03	0	0.00	3	10.20	10.20	-3	3,029	-0.10%
2020/06/01	10	10.02	0	0.00	10.00	10	2,962	0.34%
2020/05/26	5	9.96	0	0.00	9.94	5	2,940	0.17%
2020/05/20	0	0.00	10	10.00	9.95	-10	2,909	-0.34%
2020/05/08	0	0.00	1	9.86	9.84	-1	2,795	-0.04%
2020/05/04	5	9.68	0	0.00	9.66	5	2,801	0.18%
2020/04/30	0	0.00	11	9.79	9.82	-11	2,775	-0.40%
2020/04/29	5	9.54	0	0.00	9.62	5	2,768	0.18%
2020/04/24	5	9.30	0	0.00	9.31	5	2,830	0.18%
2020/04/23	0	0.00	7.5	9.28	9.30	-7.5	2,837	-0.26%
2020/04/15	2	9.47	70	9.53	9.58	-68	2,749	-2.47%
2020/04/09	6	9.38	0	0.00	9.34	6	2,787	0.22%
2020/04/08	23	9.39	0	0.00	9.49	23	2,956	0.78%
2020/04/07	10	9.31	0	0.00	9.31	10	3,848	0.26%
2020/04/01	8	9.33	0	0.00	9.33	8	4,047	0.20%
2020/03/30	3	9.23	0	0.00	9.21	3	4,065	0.07%
2020/03/27	0	0.00	2	9.18	9.19	-2	4,072	-0.05%
2020/03/26	0	0.00	1	8.55	8.56	-1	4,039	-0.02%
2020/03/25	0	0.00	30	8.63	8.63	-30	4,188	-0.72%
2020/03/20	1	8.08	0	0.00	8.50	1	4,639	0.02%
2020/03/18	50	8.40	0	0.00	8.30	50	4,612	1.08%
2020/03/17	2	8.38	0	0.00	8.35	2	4,634	0.04%
2020/03/16	50	8.65	0	0.00	8.52	50	4,672	1.07%
2020/03/13	1	8.55	0	0.00	8.70	1	4,672	0.02%
2020/03/12	2	9.09	6	9.10	9.10	-4	4,666	-0.09%
2020/03/11	0	0.00	2	9.51	9.44	-2	4,715	-0.04%
2020/03/09	0	0.00	2	9.62	9.64	-2	4,800	-0.04%
2020/03/02	3	9.84	0	0.00	9.81	3	5,117	0.06%
2020/02/11	0	0.00	6	10.10	10.10	-6	6,769	-0.09%
2020/02/07	2	10.10	20	10.10	10.10	-18	6,915	-0.26%
2020/02/05	2	10.10	0	0.00	10.15	2	7,016	0.03%
2020/02/04	0	10.10	0	0.00	10.20	0	6,995	0.00%
2020/02/03	1	9.98	0	0.00	10.10	1	7,021	0.01%
2020/01/30	2	10.05	2	10.15	10.15	0	6,969	0.00%
2020/01/15	20	10.70	0	0.00	10.60	20	6,956	0.29%
2020/01/14	2	10.55	0	0.00	10.65	2	6,965	0.03%
2020/01/06	2	10.55	0	0.00	10.35	2	7,267	0.03%
2020/01/03	2	10.68	2	10.70	10.60	0	7,219	0.00%
2020/01/02	7	10.84	0	0.00	10.75	7	7,258	0.10%
2019/12/31	0	0.00	4	11.15	11.25	-4	6,988	-0.06%
2019/12/30	0	0.00	3	10.90	10.90	-3	6,052	-0.05%
2019/12/19	0	0.00	4	10.80	10.90	-4	5,572	-0.07%
2019/12/18	5	10.80	0	0.00	10.85	5	5,472	0.09%
2019/12/16	0	0.00	0	10.50	10.55	0	5,157	0.00%
2019/12/04	0	0.00	4	10.45	10.50	-4	4,903	-0.08%
2019/11/29	0	0.00	1	10.45	10.60	-1	4,779	-0.02%
2019/11/27	0	0.00	5	10.40	10.40	-5	4,734	-0.11%
2019/11/26	0	0.00	2	10.55	10.45	-2	4,629	-0.04%
2019/11/25	0	0.00	2	10.55	10.60	-2	4,508	-0.04%
2019/11/21	0	0.00	8	10.17	10.25	-8	4,279	-0.19%
2019/11/20	0	0.00	4	10.19	10.25	-4	4,210	-0.10%
2019/11/19	1	10.05	3.4	10.04	10.10	-2.4	4,127	-0.06%
2019/11/18	0	0.00	4.3	9.91	9.92	-4.3	3,930	-0.11%
2019/11/12	1	9.83	2	9.77	9.80	-1	3,658	-0.03%
2019/11/11	2	9.52	8	9.62	9.54	-6	3,420	-0.18%
2019/11/08	0	0.00	22	9.64	9.63	-22	3,410	-0.65%
2019/11/07	0	0.00	3	9.57	9.55	-3	3,791	-0.08%
2019/11/06	2	9.47	3	9.56	9.55	-1	3,762	-0.03%
2019/10/29	0	0.00	2	9.22	9.20	-2	3,690	-0.05%
2019/10/16	0.8	9.05	0	0.00	9.06	0.8	3,376	0.02%
2019/09/27	2	8.82	0	0.00	8.81	2	3,226	0.06%
2019/09/25	2	8.90	0	0.00	8.92	2	3,192	0.06%
2019/09/19	0	0.00	7	9.00	9.00	-7	3,093	-0.23%
2019/09/18	3	8.93	0	0.00	8.97	3	3,091	0.10%
2019/09/03	3	8.75	3	8.76	8.77	0	2,962	0.00%
2019/08/30	1	8.73	0	0.00	8.75	1	2,914	0.03%
2019/08/23	2	8.88	0	0.00	8.88	2	2,778	0.07%
2019/08/19	2	8.94	2	8.94	8.95	0	2,723	0.00%
2019/08/12	3	8.99	0	0.00	9.04	3	2,504	0.12%
2019/08/08	0	0.00	1	9.26	9.35	-1	2,029	-0.05%
2019/07/25	2	9.57	0	0.00	9.56	2	2,199	0.09%
2019/07/22	1	9.56	0	0.00	9.56	1	2,192	0.05%
2019/07/10	1	9.46	0	0.00	9.46	1	2,179	0.05%
2019/07/03	0	0.00	1	9.45	9.45	-1	2,196	-0.05%
2019/06/27	5	9.44	0	0.00	9.45	5	2,505	0.20%
2019/06/26	2	9.46	0	0.00	9.44	2	2,514	0.08%
2019/06/11	2	9.30	0	0.00	9.30	2	3,546	0.06%
2019/05/31	1	9.24	0	0.00	9.25	1	3,791	0.03%
2019/05/29	0	9.24	19.4	9.23	9.26	-19.4	3,812	-0.51%
2019/05/28	0	9.25	0	0.00	9.24	0	3,853	0.00%
2019/05/27	0	0.00	0.2	9.25	9.26	-0.2	3,862	-0.01%
2019/05/21	2	9.18	10	9.20	9.25	-8	3,997	-0.20%
2019/05/20	0	0.00	0.7	9.13	9.13	-0.7	3,994	-0.02%
2019/05/10	0	0.00	5	9.36	9.33	-5	3,990	-0.13%
2019/05/09	9	9.28	9	9.31	9.35	0	3,975	0.00%
2019/05/08	5	9.35	0	0.00	9.36	5	3,947	0.13%
2019/05/07	6	9.28	0	0.00	9.28	6	3,794	0.16%
2019/05/06	1	9.31	0	0.00	9.27	1	3,777	0.03%
2019/05/03	0	0.00	5	9.40	9.41	-5	3,728	-0.13%
2019/04/29	5	9.31	0	0.00	9.30	5	3,608	0.14%
2019/04/22	5	9.38	0	0.00	9.37	5	3,573	0.14%
2019/04/17	10	9.41	0	0.00	9.41	10	3,559	0.28%
2019/04/16	0	0.00	5	9.38	9.38	-5	3,545	-0.14%
2019/04/10	2	9.45	0	0.00	9.45	2	3,485	0.06%
2019/04/03	5	9.39	0	0.00	9.42	5	3,225	0.16%
2019/03/27	0	0.00	3	9.61	9.62	-3	2,976	-0.10%
2019/03/25	2	9.50	0	0.00	9.47	2	2,888	0.07%
2019/03/22	11	9.67	0	0.00	9.66	11	2,805	0.39%
2019/03/21	16	9.68	1	9.71	9.65	15	2,741	0.55%
2019/03/19	10.4	9.71	0	0.00	9.70	10.4	2,431	0.43%
2019/03/18	0	0.00	1	9.75	9.75	-1	2,339	-0.04%
2019/03/15	0	0.00	2	9.65	9.68	-2	2,211	-0.09%
2019/03/13	0	0.00	6	9.55	9.60	-6	1,925	-0.31%
2019/03/12	1	9.69	1	9.56	9.56	0	1,902	0.00%
2019/03/11	0	0.00	2	9.66	9.69	-2	1,830	-0.11%
2019/03/08	10	9.41	12	9.44	9.47	-2	1,797	-0.11%
2019/03/05	1	9.26	0	0.00	9.26	1	1,653	0.06%
2019/02/27	5	9.24	0	0.00	9.26	5	1,592	0.31%
2019/02/26	1	9.23	0	0.00	9.23	1	1,569	0.06%
2019/02/25	5	9.24	0	0.00	9.24	5	1,546	0.32%
2019/02/22	0	9.18	0	0.00	9.19	0	1,477	0.00%
2019/02/21	2	9.13	0	0.00	9.15	2	1,444	0.14%
2019/02/18	1	9.20	0	0.00	9.19	1	1,369	0.07%
2019/02/14	5	9.20	0	0.00	9.16	5	1,331	0.38%
2019/02/11	5	9.11	5	9.13	9.13	0	1,341	0.00%
2019/01/25	11	9.16	0	0.00	9.16	11	1,332	0.83%
2019/01/17	5	9.05	0	0.00	9.07	5	1,469	0.34%
2019/01/15	0	0.00	5	9.00	9.02	-5	1,497	-0.33%
2019/01/10	5	9.08	0	0.00	9.05	5	1,642	0.30%
2019/01/03	2	8.93	0	0.00	8.96	2	1,882	0.11%
2018/12/22	2	8.90	0	0.00	8.90	2	2,080	0.10%
2018/12/12	5	9.14	0	0.00	9.18	5	2,101	0.24%
2018/12/06	0	0.00	32	9.12	9.08	-32	2,167	-1.48%
2018/11/30	7	9.25	0	0.00	9.39	7	2,204	0.32%
2018/11/15	0	0.00	50	9.20	9.23	-50	2,682	-1.86%
2018/11/14	0	0.00	50	9.14	9.15	-50	2,717	-1.84%
2018/11/08	2	9.37	0	0.00	9.36	2	2,771	0.07%
2018/10/30	0.6	9.15	0	0.00	9.15	0.6	3,027	0.02%
2018/10/23	2	9.08	0	0.00	9.09	2	3,155	0.06%
2018/10/17	1	9.26	0	0.00	9.33	1	3,060	0.03%
2018/10/15	1	9.31	0	0.00	9.31	1	2,993	0.03%
2018/10/11	0	0.00	5	9.64	9.37	-5	2,898	-0.17%
2018/10/05	3	10.05	0	0.00	10.05	3	2,723	0.11%
2018/09/28	5	10.35	0	0.00	10.30	5	2,673	0.19%
2018/09/20	0	0.00	3	10.30	10.30	-3	2,903	-0.10%
2018/09/19	1.2	10.34	0.8	10.30	10.30	0.4	2,908	0.01%
2018/09/06	0	0.00	5	10.45	10.40	-5	3,046	-0.16%
2018/09/05	5	10.45	0	0.00	10.45	5	3,052	0.16%
2018/09/03	1	10.30	0	0.00	10.30	1	3,088	0.03%
2018/08/30	20	10.40	0	0.00	10.35	20	3,145	0.64%
2018/08/21	0	0.00	2	11.20	11.20	-2	3,076	-0.06%
2018/08/15	0	0.00	0.1	11.10	11.15	-0.1	3,060	0.00%
2018/08/06	0	0.00	5	11.35	11.25	-5	2,939	-0.17%
2018/08/03	5	11.35	0	11.30	11.35	5	2,925	0.17%
2018/07/26	1	11.00	0	0.00	11.00	1	2,677	0.04%
2018/07/05	2	10.90	0	0.00	10.75	2	2,992	0.07%
2018/07/03	1	11.10	0	0.00	11.00	1	2,923	0.03%
2018/06/29	2	11.20	0	0.00	11.30	2	2,762	0.07%
2018/06/14	1	11.50	0	0.00	11.40	1	2,694	0.04%
2018/06/13	2	11.60	0	0.00	11.60	2	2,617	0.08%
2018/06/04	0	0.00	2	11.35	11.35	-2	2,408	-0.08%
2018/06/01	10	11.35	1	11.40	11.35	9	2,389	0.38%
2018/05/30	3	11.20	0	0.00	11.25	3	2,385	0.13%
2018/05/21	0	0.00	3	11.25	11.40	-3	2,381	-0.13%
2018/05/16	3	11.30	3	11.30	11.30	0	2,422	0.00%
2018/05/14	0	0.00	1.2	11.19	11.15	-1.2	2,632	-0.04%
2018/05/11	100	11.25	0	0.00	11.25	100	2,614	3.83%
2018/05/04	0	0.00	2	11.30	11.20	-2	2,799	-0.07%
2018/04/24	0	11.20	0	0.00	11.20	0	3,192	0.00%
2018/04/20	1	11.10	0	0.00	11.10	1	3,268	0.03%
2018/04/13	0	0.00	10	11.30	11.30	-10	3,230	-0.31%
2018/04/12	1	11.20	0	0.00	11.25	1	3,254	0.03%
2018/03/31	1	11.35	0	0.00	11.25	1	3,521	0.03%
2018/03/27	0	0.00	5	11.30	11.20	-5	3,533	-0.14%
2018/03/23	5	11.15	0	0.00	11.15	5	3,549	0.14%
2018/03/22	0	0.00	5	11.30	11.30	-5	3,579	-0.14%
2018/03/14	5	11.50	1	11.45	11.40	4	3,777	0.11%
2018/03/09	0	0.00	0	11.30	11.30	0	3,934	0.00%
2018/03/06	0	0.00	0.1	11.15	11.15	-0.1	4,672	0.00%
2018/02/26	2	11.50	0	0.00	11.45	2	4,804	0.04%
2018/02/21	1	11.40	0	0.00	11.45	1	5,044	0.02%
2018/02/09	0	0.00	5	10.90	11.05	-5	5,020	-0.10%
2018/02/08	5	11.15	0	0.00	11.20	5	4,972	0.10%
2018/02/07	0	0.00	27	11.00	11.00	-27	4,938	-0.55%
2018/02/06	2	11.10	0	0.00	10.95	2	4,889	0.04%
2018/01/30	2	12.08	0	0.00	12.00	2	4,661	0.04%
2018/01/18	0	0.00	10.7	11.95	11.95	-10.7	4,179	-0.26%
2018/01/09	10	11.55	0	0.00	11.50	10	3,996	0.25%
2018/01/03	2	11.35	0	0.00	11.30	2	3,885	0.05%