彩晶 (6116)-元大-豐原券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.38
漲跌
▼0.37
漲幅
-4.23%
成交量
7,516張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	65	8.49	0	0.00	8.38	65	4,794	1.36%
2024/12/10	1	8.88	2	8.80	8.81	-1	4,742	-0.02%
2024/12/09	0	0.00	3	8.89	8.88	-3	4,782	-0.06%
2024/12/06	2.2	8.99	0	0.00	8.95	2.2	4,855	0.04%
2024/12/05	0.1	8.98	0	0.00	8.92	0.1	4,867	0.00%
2024/12/04	3.2	8.98	0	0.00	9.01	3.2	4,921	0.07%
2024/12/03	0.3	8.95	0	0.00	8.96	0.3	4,993	0.01%
2024/12/02	0.1	8.80	0	0.00	8.78	0.1	4,990	0.00%
2024/11/29	46.1	8.73	0	0.00	8.77	46.1	5,024	0.92%
2024/11/28	2	8.69	0	0.00	8.72	2	5,051	0.04%
2024/11/25	1.1	8.98	0	0.00	8.99	1.1	5,112	0.02%
2024/11/20	2	8.93	0	0.00	8.91	2	5,353	0.04%
2024/11/19	0	0.00	7	9.02	9.00	-7	5,365	-0.13%
2024/11/18	2	8.98	0	0.00	8.97	2	5,384	0.04%
2024/11/15	0	0.00	1	9.01	9.08	-1	5,415	-0.02%
2024/11/13	1	8.93	0	0.00	8.94	1	5,493	0.02%
2024/11/12	3	8.98	0	0.00	8.96	3	5,544	0.05%
2024/11/11	21	9.19	1.4	9.09	9.09	19.6	5,528	0.35%
2024/11/08	0.3	9.23	0	0.00	9.19	0.3	5,562	0.01%
2024/11/07	0.1	9.39	0	0.00	9.40	0.1	5,604	0.00%
2024/11/01	0	0.00	89	9.11	9.32	-89	6,204	-1.43%
2024/10/29	1	9.09	0	0.00	9.10	1	6,372	0.02%
2024/10/25	4	9.23	0	0.00	9.23	4	6,554	0.06%
2024/10/24	1	9.25	0	0.00	9.25	1	6,695	0.01%
2024/10/23	4	9.34	2	9.48	9.33	2	6,850	0.03%
2024/10/21	4	9.26	0	0.00	9.30	4	7,156	0.06%
2024/10/18	2	9.31	0	0.00	9.29	2	7,466	0.03%
2024/10/17	50	9.30	0	0.00	9.30	50	7,651	0.65%
2024/10/16	3	9.17	0	0.00	9.17	3	8,089	0.04%
2024/10/14	0	0.00	1.5	9.26	9.28	-1.5	8,363	-0.02%
2024/10/11	0	0.00	7	9.14	9.14	-7	8,743	-0.08%
2024/10/09	7	9.11	0	0.00	9.02	7	8,844	0.08%
2024/10/08	4	9.22	0	0.00	9.21	4	8,938	0.04%
2024/10/07	2	9.27	2	9.25	9.30	0	9,077	0.00%
2024/10/04	1	9.34	10	9.27	9.28	-9	9,150	-0.10%
2024/10/01	12	9.31	6.1	9.28	9.29	5.9	9,305	0.06%
2024/09/30	0	0.00	3.2	9.46	9.40	-3.2	9,413	-0.03%
2024/09/27	15	9.40	11	9.43	9.39	4	9,465	0.04%
2024/09/26	11	9.34	6	9.28	9.34	5	9,331	0.05%
2024/09/25	7	9.16	0.4	9.13	9.16	6.6	9,233	0.07%
2024/09/24	5	9.13	8	9.13	9.13	-3	9,266	-0.03%
2024/09/23	0	0.00	3	9.19	9.16	-3	9,378	-0.03%
2024/09/20	5.1	9.30	15	9.36	9.35	-9.9	9,435	-0.10%
2024/09/19	1	9.21	0	0.00	9.27	1	9,429	0.01%
2024/09/18	1	9.29	4	9.29	9.27	-3	9,645	-0.03%
2024/09/16	3	9.29	7	9.24	9.26	-4	10,506	-0.04%
2024/09/13	0	0.00	10	8.85	8.84	-10	10,296	-0.10%
2024/09/12	3	8.73	7	8.74	8.76	-4	10,459	-0.04%
2024/09/11	0	0.00	14	8.73	8.68	-14	10,589	-0.13%
2024/09/10	1	8.66	0	0.00	8.69	1	10,719	0.01%
2024/09/09	1	8.66	0	0.00	8.68	1	10,813	0.01%
2024/09/05	0	0.00	2	8.64	8.58	-2	10,958	-0.02%
2024/09/04	11	8.59	5.2	8.55	8.54	5.8	11,020	0.05%
2024/09/03	6	8.98	0	0.00	8.94	6	11,011	0.05%
2024/09/02	1	9.14	0.3	9.21	9.07	0.7	11,097	0.01%
2024/08/29	1	9.16	0	0.00	9.20	1	11,337	0.01%
2024/08/28	1	9.23	0	9.32	9.23	1	11,358	0.01%
2024/08/26	1	9.27	1	9.40	9.28	0	11,570	0.00%
2024/08/23	0.2	9.02	1	9.09	9.10	-0.8	11,463	-0.01%
2024/08/22	0	0.00	2.1	9.05	9.07	-2.1	11,498	-0.02%
2024/08/19	0	0.00	2	8.94	8.92	-2	11,600	-0.02%
2024/08/16	2	8.90	1	8.86	8.87	1	12,080	0.01%
2024/08/15	0	0.00	9	8.68	8.67	-9	11,992	-0.08%
2024/08/14	0	0.00	1	8.76	8.73	-1	12,046	-0.01%
2024/08/13	0	8.66	2	8.67	8.64	-2	12,019	-0.02%
2024/08/12	0	0.00	1	8.71	8.62	-1	12,070	-0.01%
2024/08/09	4	8.48	23	8.55	8.53	-19	12,094	-0.16%
2024/08/08	17	8.41	14	8.39	8.39	3	12,035	0.02%
2024/08/07	0.3	8.47	12	8.56	8.64	-11.7	12,005	-0.10%
2024/08/06	0.1	8.20	88	8.03	8.16	-88	11,983	-0.73%
2024/08/05	39	8.22	124	8.31	8.18	-85	11,831	-0.72%	大賣/
2024/08/02	12	9.16	18	9.10	9.08	-6	11,495	-0.05%
2024/08/01	13	9.20	50	9.25	9.28	-37	11,451	-0.32%
2024/07/31	98	9.18	0	0.00	9.13	98	11,386	0.86%
2024/07/30	5	9.08	0	0.00	9.24	5	11,342	0.04%
2024/07/29	6.2	9.17	26	9.12	9.10	-19.8	11,287	-0.18%
2024/07/26	4	9.27	5	9.25	9.22	-1	11,192	-0.01%
2024/07/23	37.1	9.38	14	9.37	9.35	23.1	11,127	0.21%
2024/07/22	31.2	9.47	17	9.45	9.43	14.2	11,061	0.13%
2024/07/19	41	9.71	10	9.64	9.64	31	10,885	0.28%
2024/07/18	6	9.76	18	9.76	9.83	-12	10,649	-0.11%
2024/07/17	30	9.94	23	10.03	9.85	7	10,546	0.07%
2024/07/16	2	9.78	13.4	9.80	9.78	-11.4	10,196	-0.11%
2024/07/15	26	9.81	4	9.78	9.78	22	10,268	0.21%
2024/07/12	25	10.00	26	9.99	9.94	-1	10,001	-0.01%
2024/07/11	24	9.80	0	0.00	9.81	24	9,634	0.25%
2024/07/10	0	0.00	0.3	9.82	9.82	-0.3	9,665	0.00%
2024/07/09	79	9.82	0	0.00	9.88	79	9,566	0.83%
2024/07/08	2	10.10	0	0.00	10.05	2	9,441	0.02%
2024/07/05	24	10.09	14.3	10.06	10.10	9.7	9,458	0.10%
2024/07/04	31	10.00	10	10.00	10.00	21	9,359	0.22%
2024/07/03	0	0.00	27	9.94	9.98	-27	9,368	-0.29%
2024/07/02	20	9.75	12.3	9.74	9.73	7.7	9,236	0.08%
2024/07/01	0	0.00	36.3	9.81	9.78	-36.3	9,209	-0.39%
2024/06/28	11.6	9.84	6	9.82	9.82	5.6	9,207	0.06%
2024/06/27	17	9.79	4	9.78	9.77	13	9,187	0.14%
2024/06/26	16	9.95	15	9.88	9.87	1	9,113	0.01%
2024/06/25	0	0.00	58	9.90	9.95	-58	9,059	-0.64%
2024/06/24	18	10.15	66	10.10	10.10	-48	8,905	-0.54%
2024/06/21	47	10.16	31	10.15	10.25	16	8,695	0.18%
2024/06/20	0	0.00	67	9.76	9.79	-67	7,727	-0.87%
2024/06/19	19	9.74	5	9.76	9.70	14	7,768	0.18%
2024/06/18	7.3	9.92	0	0.00	9.81	7.3	7,676	0.10%
2024/06/17	5	9.91	1	9.75	9.91	4	7,632	0.05%
2024/06/14	1	9.69	3	9.73	9.71	-2	7,549	-0.03%
2024/06/13	12	9.75	0	0.00	9.72	12	7,565	0.16%
2024/06/12	216	9.75	0	0.00	9.74	216	7,587	2.85%	大買/鉅額交易
2024/06/11	2	9.88	1	9.88	9.85	1	7,513	0.01%
2024/06/07	0	0.00	2.5	10.00	9.99	-2.5	7,483	-0.03%
2024/06/06	0	0.00	2	9.95	9.90	-2	7,488	-0.03%
2024/06/05	4	9.96	2	9.95	9.93	2	7,502	0.03%
2024/06/04	6	10.03	2.3	10.00	9.98	3.7	7,518	0.05%
2024/06/03	1	10.10	0	0.00	10.10	1	7,556	0.01%
2024/05/30	5	10.17	1	10.05	10.10	4	7,648	0.05%
2024/05/29	0	0.00	1	10.30	10.20	-1	7,534	-0.01%
2024/05/27	4	10.25	2	10.25	10.25	2	7,719	0.03%
2024/05/24	1	10.15	5	10.15	10.20	-4	7,755	-0.05%
2024/05/23	3	10.18	0	0.00	10.15	3	7,767	0.04%
2024/05/22	9	10.44	16	10.38	10.30	-7	7,745	-0.09%
2024/05/21	2	10.13	2	10.10	10.10	0	7,270	0.00%
2024/05/20	28	10.25	35	10.23	10.20	-7	7,288	-0.10%
2024/05/17	1	10.15	0	0.00	10.15	1	7,269	0.01%
2024/05/15	0	0.00	3	10.17	10.10	-3	7,504	-0.04%
2024/05/14	1	10.00	3	10.10	10.05	-2	7,484	-0.03%
2024/05/13	6	10.04	2	10.10	10.05	4	7,512	0.05%
2024/05/10	26	9.99	0	0.00	10.05	26	7,524	0.35%
2024/05/09	2	10.05	8	10.13	10.00	-6	7,606	-0.08%
2024/05/08	1	10.05	0	0.00	10.15	1	7,647	0.01%
2024/05/07	7	10.06	1	10.05	10.05	6	7,716	0.08%
2024/05/06	8	10.12	50	10.15	10.15	-42	7,805	-0.54%
2024/05/03	6	10.20	0	0.00	10.15	6	7,906	0.08%
2024/05/02	2	10.15	2	10.25	10.20	0	8,040	0.00%
2024/04/30	10	10.51	0	0.00	10.35	10	8,423	0.12%
2024/04/29	13	10.34	41	10.40	10.45	-28	9,409	-0.30%
2024/04/26	23	10.17	20	10.30	10.25	3	9,423	0.03%
2024/04/25	6	10.19	10	10.20	10.10	-4	9,480	-0.04%
2024/04/24	23	10.07	0	0.00	10.10	23	9,731	0.24%
2024/04/23	0	0.00	10	10.20	10.20	-10	9,846	-0.10%
2024/04/22	127	9.95	0	0.00	9.84	127	9,944	1.28%	大買/鉅額交易
2024/04/19	102	10.01	4	10.00	10.00	98	9,915	0.99%	大買/
2024/04/18	3	10.17	0	0.00	10.20	3	9,852	0.03%
2024/04/17	1	10.10	0	0.00	10.15	1	9,971	0.01%
2024/04/16	25	10.12	0	0.00	10.05	25	10,013	0.25%
2024/04/15	0	0.00	2	10.50	10.35	-2	10,087	-0.02%
2024/04/12	0	0.00	2	10.45	10.45	-2	10,664	-0.02%
2024/04/11	15	10.54	1	10.45	10.45	14	10,867	0.13%
2024/04/10	1	10.75	0.5	10.80	10.70	0.5	10,829	0.00%
2024/04/09	2	10.73	10	10.80	10.80	-8	10,823	-0.07%
2024/04/08	1	10.45	0	0.00	10.55	1	10,779	0.01%
2024/04/03	8	10.46	0	0.00	10.45	8	10,823	0.07%
2024/04/02	3	10.63	0	0.00	10.60	3	10,834	0.03%
2024/04/01	0	0.00	1	10.75	10.70	-1	10,956	-0.01%
2024/03/29	4	10.69	0	0.00	10.60	4	11,246	0.04%
2024/03/28	0	0.00	1	10.75	10.70	-1	11,280	-0.01%
2024/03/25	21	10.80	2	10.80	10.90	19	11,464	0.17%
2024/03/22	5	10.90	15	10.88	10.85	-10	11,506	-0.09%
2024/03/21	2	10.60	0	0.00	10.65	2	11,401	0.02%
2024/03/20	5	10.35	4	10.35	10.35	1	11,378	0.01%
2024/03/19	0	0.00	3	10.50	10.45	-3	11,309	-0.03%
2024/03/18	20	10.37	7	10.40	10.40	13	11,260	0.12%
2024/03/15	12	10.73	4	10.80	10.70	8	11,180	0.07%
2024/03/14	2	10.73	0	0.00	10.85	2	11,085	0.02%
2024/03/12	1	10.90	0	0.00	11.10	1	11,019	0.01%
2024/03/11	0	0.00	1	10.80	10.90	-1	10,992	-0.01%
2024/03/08	28.2	10.71	6.3	10.73	10.70	21.9	10,945	0.20%
2024/03/07	8	10.96	1	11.00	10.90	7	10,910	0.06%
2024/03/06	8	11.06	20	11.05	11.05	-12	10,797	-0.11%
2024/03/05	9	11.10	0	0.00	11.10	9	10,729	0.08%
2024/03/01	6	11.34	0	0.00	11.20	6	10,551	0.06%
2024/02/29	5	11.29	2	11.30	11.35	3	10,471	0.03%
2024/02/27	1.3	11.44	0	0.00	11.50	1.3	10,365	0.01%
2024/02/26	0	0.00	6	11.58	11.65	-6	10,260	-0.06%
2024/02/23	2	11.68	1	11.75	11.65	1	10,215	0.01%
2024/02/22	0	0.00	1	11.75	11.70	-1	10,192	-0.01%
2024/02/21	3	11.75	0	0.00	11.70	3	10,271	0.03%
2024/02/20	0	0.00	5	11.96	11.90	-5	10,226	-0.05%
2024/02/19	8	12.06	1	12.05	12.05	7	10,216	0.07%
2024/02/16	5	11.68	1	11.75	11.85	4	10,159	0.04%
2024/02/05	0.9	11.55	4.5	11.49	11.50	-3.6	10,093	-0.04%
2024/02/02	1	11.60	18	11.63	11.55	-17	10,043	-0.17%
2024/02/01	3.1	11.55	5	11.62	11.55	-1.9	10,070	-0.02%
2024/01/31	18	11.85	1	11.85	11.80	17	9,864	0.17%
2024/01/30	7	11.90	0	0.00	11.85	7	9,798	0.07%
2024/01/29	12	12.01	0	0.00	12.00	12	9,706	0.12%
2024/01/26	6	12.20	2	12.23	12.20	4	9,611	0.04%
2024/01/25	27.5	12.23	1.5	12.23	12.20	26	9,523	0.27%
2024/01/24	6	12.45	22	12.43	12.30	-16	9,364	-0.17%
2024/01/23	59.5	12.33	40	12.24	12.25	19.5	8,946	0.22%
2024/01/22	2	11.55	5	11.60	11.60	-3	7,923	-0.04%
2024/01/19	0	0.00	1.6	11.39	11.55	-1.6	7,796	-0.02%
2024/01/18	3.6	11.47	0	0.00	11.45	3.6	7,637	0.05%
2024/01/17	10	11.31	50	11.25	11.20	-40	7,402	-0.54%
2024/01/16	4	11.39	0	0.00	11.55	4	7,220	0.06%
2024/01/15	3	11.52	2	11.45	11.45	1	6,993	0.01%
2024/01/12	1	11.60	0	0.00	11.55	1	6,938	0.01%
2024/01/11	5	11.71	0	0.00	11.65	5	6,945	0.07%
2024/01/10	4	11.86	1	11.80	11.75	3	6,830	0.04%
2024/01/09	14	12.06	3	12.20	11.95	11	6,738	0.16%
2024/01/08	21	12.09	10	12.29	12.30	11	6,523	0.17%
2024/01/05	0	0.00	5	11.85	11.85	-5	5,901	-0.08%
2024/01/04	11	11.50	0	0.00	11.45	11	5,700	0.19%
2024/01/03	54	11.55	0	0.00	11.50	54	5,694	0.95%
2024/01/02	3	11.83	10	11.90	11.80	-7	5,632	-0.12%
2023/12/29	4	11.79	50	11.77	11.85	-46	5,547	-0.83%
2023/12/28	2	11.78	0	0.00	11.80	2	5,544	0.04%
2023/12/27	1	11.80	2	11.85	11.80	-1	5,596	-0.02%
2023/12/26	1	11.70	33	11.70	11.70	-32	5,475	-0.58%
2023/12/25	3	11.40	10	11.45	11.40	-7	5,176	-0.14%
2023/12/22	4	11.46	20	11.49	11.30	-16	5,127	-0.31%
2023/12/21	5	11.15	4	11.15	11.20	1	4,955	0.02%
2023/12/20	1	11.10	5	11.15	11.15	-4	4,944	-0.08%
2023/12/19	8	10.94	0	0.00	10.95	8	4,894	0.16%
2023/12/18	53	11.15	0	0.00	11.15	53	4,847	1.09%
2023/12/15	2	11.28	22	11.30	11.25	-20	4,873	-0.41%
2023/12/14	20	11.20	5	11.25	11.15	15	4,846	0.31%
2023/12/13	10	11.10	3	11.10	11.10	7	4,829	0.14%
2023/12/12	14	11.14	0	0.00	11.10	14	4,833	0.29%
2023/12/11	10	11.33	0	0.00	11.30	10	4,769	0.21%
2023/12/08	18	11.38	1	11.25	11.30	17	4,771	0.36%
2023/12/07	6	11.33	0	0.00	11.30	6	4,869	0.12%
2023/12/06	5	11.40	0	0.00	11.40	5	4,921	0.10%
2023/12/05	4	11.55	0	0.00	11.55	4	4,935	0.08%
2023/12/04	5	11.75	10	11.67	11.65	-5	4,964	-0.10%
2023/12/01	7	11.41	20	11.40	11.35	-13	4,924	-0.26%
2023/11/30	50	11.45	0	0.00	11.50	50	5,012	1.00%
2023/11/27	2	11.33	0	0.00	11.30	2	5,073	0.04%
2023/11/24	0	0.00	4	11.69	11.55	-4	5,078	-0.08%
2023/11/22	1	11.60	0	0.00	11.55	1	5,151	0.02%
2023/11/21	0	0.00	1	11.65	11.60	-1	5,183	-0.02%
2023/11/20	0	0.00	61	11.68	11.65	-61	5,219	-1.17%
2023/11/17	2	11.40	0	0.00	11.40	2	5,172	0.04%
2023/11/15	3	11.07	2	11.35	11.35	1	5,442	0.02%
2023/11/14	3	10.83	9	10.90	10.85	-6	5,382	-0.11%
2023/11/13	2	10.98	0	0.00	10.95	2	5,423	0.04%
2023/11/09	5	11.10	0	0.00	11.05	5	5,644	0.09%
2023/11/07	2	11.30	0	0.00	11.30	2	5,956	0.03%
2023/11/06	4	11.40	0	0.00	11.45	4	6,241	0.06%
2023/11/03	5	11.35	0	0.00	11.30	5	6,375	0.08%
2023/11/02	9	11.26	1	11.30	11.25	8	6,505	0.12%
2023/11/01	0	0.00	1	11.05	11.05	-1	6,615	-0.02%
2023/10/31	2	11.23	4	11.25	11.05	-2	6,884	-0.03%
2023/10/30	6	11.16	0	0.00	11.20	6	7,223	0.08%
2023/10/27	1	11.30	0.2	11.20	11.20	0.8	7,588	0.01%
2023/10/26	22.1	11.21	0	0.00	11.20	22.1	8,118	0.27%
2023/10/25	9.1	11.55	21	11.55	11.45	-12	8,468	-0.14%
2023/10/24	0	0.00	1	11.20	11.25	-1	9,474	-0.01%
2023/10/23	0	0.00	6	11.20	11.20	-6	9,780	-0.06%
2023/10/20	13	11.12	10	11.05	11.30	3	9,992	0.03%
2023/10/19	13	11.19	140.5	11.15	11.25	-127.5	10,138	-1.26%	大賣/鉅額交易
2023/10/18	13	11.29	7	11.37	11.30	6	10,533	0.06%
2023/10/17	0	0.00	5	11.55	11.45	-5	10,713	-0.05%
2023/10/12	0	0.00	20	11.60	11.65	-20	12,130	-0.16%
2023/10/11	0.1	11.45	0	0.00	11.45	0.1	12,303	0.00%
2023/10/06	0	0.00	4	11.45	11.50	-4	12,974	-0.03%
2023/10/05	17	11.59	25	11.52	11.60	-8	13,124	-0.06%
2023/10/04	10	11.40	19	11.34	11.35	-9	13,284	-0.07%
2023/10/03	0	0.00	10	11.80	11.60	-10	13,311	-0.08%
2023/10/02	11	11.55	8	11.51	11.60	3	13,415	0.02%
2023/09/28	2	11.58	0	0.00	11.60	2	13,827	0.01%
2023/09/26	1	11.70	0	0.00	11.70	1	14,029	0.01%
2023/09/21	2	11.83	2	11.80	11.80	0	14,707	0.00%
2023/09/20	4	12.01	5	11.95	11.95	-1	14,855	-0.01%
2023/09/19	5	12.00	0	0.00	11.95	5	15,364	0.03%
2023/09/18	0	0.00	1	12.00	12.05	-1	15,749	-0.01%
2023/09/15	1	12.05	0	0.00	12.10	1	16,469	0.01%
2023/09/14	30	12.08	1	12.05	12.10	29	16,916	0.17%
2023/09/13	0	0.00	3	11.95	11.95	-3	18,521	-0.02%
2023/09/12	9	11.82	5	11.75	11.90	4	18,972	0.02%
2023/09/11	5	12.13	34	12.19	11.95	-29	18,975	-0.15%
2023/09/08	3	12.05	0	0.00	12.00	3	19,012	0.02%
2023/09/07	80	12.14	3	12.00	12.00	77	19,246	0.40%
2023/09/06	2	12.20	0	0.00	12.20	2	19,345	0.01%
2023/09/05	0	0.00	20	12.40	12.45	-20	19,376	-0.10%
2023/09/01	0	0.00	5	12.34	12.30	-5	19,855	-0.03%
2023/08/31	5	12.25	1	12.25	12.25	4	20,771	0.02%
2023/08/28	0	0.00	1	12.15	12.10	-1	22,028	0.00%
2023/08/25	0	0.00	1	12.20	12.20	-1	21,927	0.00%
2023/08/24	0	0.00	13	12.19	12.25	-13	21,925	-0.06%
2023/08/22	14	12.33	0	0.00	12.15	14	21,975	0.06%
2023/08/18	8	12.14	12	12.15	12.10	-4	21,676	-0.02%
2023/08/17	14	11.96	0	0.00	12.10	14	21,588	0.06%
2023/08/16	6	12.09	2	12.10	12.10	4	21,534	0.02%
2023/08/15	1	12.45	8	12.45	12.45	-7	21,389	-0.03%
2023/08/14	1	12.40	6.1	12.48	12.40	-5.1	21,301	-0.02%
2023/08/11	6	12.80	1	12.90	12.80	5	21,179	0.02%
2023/08/10	10	13.20	11	13.22	13.10	-1	20,977	0.00%
2023/08/09	3	13.63	12	13.64	13.60	-9	20,687	-0.04%
2023/08/08	6	13.92	1	13.75	13.75	5	20,557	0.02%
2023/08/07	0	0.00	3	13.75	13.75	-3	20,470	-0.01%
2023/08/04	4	13.69	2	13.90	13.95	2	20,336	0.01%
2023/08/02	10	13.84	2	13.98	13.75	8	20,127	0.04%
2023/08/01	1	14.10	8	14.06	14.10	-7	19,781	-0.04%
2023/07/31	4	13.89	33	14.25	13.90	-29	19,421	-0.15%
2023/07/28	6	13.78	7	13.95	13.90	-1	18,955	-0.01%
2023/07/27	47.1	13.98	58	13.88	13.90	-10.9	18,626	-0.06%
2023/07/26	5.1	13.54	8	13.56	13.50	-2.9	17,608	-0.02%
2023/07/25	2	13.40	11	13.35	13.40	-9	17,412	-0.05%
2023/07/24	4	13.49	2	13.50	13.35	2	17,258	0.01%
2023/07/21	18	13.50	20	13.64	13.60	-2	17,146	-0.01%
2023/07/20	5	13.62	1	13.60	13.65	4	16,793	0.02%
2023/07/19	8	13.66	8	13.59	13.55	0	16,669	0.00%
2023/07/18	18	14.13	9.1	13.99	13.95	8.9	16,591	0.05%
2023/07/17	7	13.99	17	14.15	14.20	-10	16,395	-0.06%
2023/07/14	5	13.70	3	13.72	13.65	2	15,825	0.01%
2023/07/13	2	13.75	33.4	13.80	13.75	-31.4	15,788	-0.20%
2023/07/11	0	13.40	0	0.00	13.45	0	15,327	0.00%
2023/07/10	0.5	13.25	0.4	13.05	13.05	0.1	15,365	0.00%
2023/07/07	1	13.05	1	13.15	13.05	0	15,357	0.00%
2023/07/06	6.1	13.60	12	13.71	13.40	-5.9	15,238	-0.04%
2023/07/05	2	13.40	1	13.30	13.35	1	14,800	0.01%
2023/07/04	13	13.49	5	13.35	13.50	8	14,765	0.05%
2023/07/03	0	0.00	1	13.35	13.30	-1	14,739	-0.01%
2023/06/30	5	13.20	7	13.25	13.15	-2	14,749	-0.01%
2023/06/29	0.5	13.28	7	13.58	13.25	-6.5	14,645	-0.04%
2023/06/28	4	12.94	0	0.00	12.90	4	14,363	0.03%
2023/06/27	14.1	13.05	102	13.14	12.90	-87.9	14,242	-0.62%	大賣/
2023/06/26	30	13.71	0	0.00	13.60	30	13,768	0.22%
2023/06/21	9.5	13.95	18.3	14.09	14.05	-8.8	13,412	-0.07%
2023/06/20	22.3	13.78	9	13.64	13.60	13.3	12,759	0.10%
2023/06/19	77	14.08	168	14.10	13.95	-91	12,358	-0.74%	大賣/
2023/06/16	10	13.56	29	13.49	13.45	-19	10,970	-0.17%
2023/06/15	7	13.21	0	0.00	13.20	7	10,558	0.07%
2023/06/14	83	13.38	5	13.25	13.30	78	10,630	0.73%
2023/06/13	12.1	13.42	23	13.33	13.45	-10.9	10,751	-0.10%
2023/06/12	28	13.19	3	13.17	13.15	25	10,632	0.24%
2023/06/09	7	13.11	12	13.01	13.10	-5	10,551	-0.05%
2023/06/08	10	13.13	6	13.32	13.00	4	10,657	0.04%
2023/06/07	0	0.00	7	13.49	13.40	-7	10,697	-0.07%
2023/06/06	57	13.51	12	13.45	13.25	45	10,694	0.42%
2023/06/05	3	13.17	60	13.47	13.55	-57	9,989	-0.57%
2023/06/02	0	0.00	1	12.25	12.35	-1	9,109	-0.01%
2023/06/01	10	12.22	0	0.00	12.25	10	10,228	0.10%
2023/05/31	7	12.27	0	0.00	12.35	7	11,352	0.06%
2023/05/30	0	0.00	2.2	12.25	12.25	-2.2	11,390	-0.02%
2023/05/29	14	12.30	0	0.00	12.25	14	11,490	0.12%
2023/05/26	1	12.30	5	12.27	12.20	-4	11,555	-0.03%
2023/05/25	2.1	12.25	0	0.00	12.20	2.1	11,682	0.02%
2023/05/24	3	12.30	0.1	12.25	12.30	2.9	12,169	0.02%
2023/05/22	15	12.43	0	0.00	12.35	15	13,045	0.11%
2023/05/17	13	12.18	5	12.20	12.20	8	14,227	0.06%
2023/05/15	2	11.85	0	0.00	11.95	2	14,334	0.01%
2023/05/12	6	11.86	0	0.00	11.85	6	14,600	0.04%
2023/05/11	15	11.91	0	0.00	11.90	15	14,619	0.10%
2023/05/10	78.1	12.13	73	12.10	12.15	5.1	14,803	0.03%
2023/05/09	3	12.12	0	0.00	12.10	3	15,012	0.02%
2023/05/08	8	12.11	0	0.00	12.00	8	14,987	0.05%
2023/05/05	1	12.15	0	0.00	12.15	1	15,185	0.01%
2023/05/04	23	12.14	1	12.15	12.10	22	15,612	0.14%
2023/05/02	11	12.49	1	12.40	12.45	10	16,463	0.06%
2023/04/26	0	0.00	3	12.57	12.60	-3	16,677	-0.02%
2023/04/25	3	12.68	1	12.85	12.55	2	16,604	0.01%
2023/04/24	1	13.00	0	0.00	12.90	1	16,511	0.01%
2023/04/21	1	13.20	4	13.18	13.10	-3	16,496	-0.02%
2023/04/20	8	12.94	4	13.08	13.00	4	16,273	0.02%
2023/04/19	4	12.90	0.6	12.90	12.90	3.4	16,238	0.02%
2023/04/18	7	13.16	1	13.20	13.20	6	16,115	0.04%
2023/04/17	54	13.15	3	13.05	13.15	51	15,961	0.32%
2023/04/14	2	13.10	2	13.18	13.20	0	15,818	0.00%
2023/04/13	13	13.05	3	13.07	12.95	10	15,593	0.06%
2023/04/12	1	12.90	0	0.00	13.00	1	15,450	0.01%
2023/04/11	12	12.87	0	0.00	12.85	12	15,468	0.08%
2023/04/10	5	12.75	1	12.80	12.80	4	15,396	0.03%
2023/04/07	2	12.80	0.1	12.85	12.75	1.9	15,372	0.01%
2023/03/31	5	12.82	4	12.80	12.75	1	15,231	0.01%
2023/03/30	2	12.73	2.2	12.66	12.70	-0.2	15,159	0.00%
2023/03/29	4.2	12.69	22	12.65	12.70	-17.9	15,152	-0.12%
2023/03/28	10	12.79	4	12.70	12.65	6	15,006	0.04%
2023/03/27	2	13.00	2.5	12.96	12.90	-0.5	15,064	0.00%
2023/03/24	0.5	13.00	1.5	12.97	13.00	-1	15,123	-0.01%
2023/03/23	0.2	12.95	14	12.90	12.90	-13.8	15,110	-0.09%
2023/03/22	1.1	13.00	0	0.00	12.95	1.1	15,103	0.01%
2023/03/21	0	0.00	2	13.20	13.00	-2	15,093	-0.01%
2023/03/20	1	12.85	2	12.90	12.90	-1	14,910	-0.01%
2023/03/17	0.2	12.87	0	0.00	13.00	0.2	14,965	0.00%
2023/03/16	4	12.90	1	12.85	12.80	3	14,812	0.02%
2023/03/15	3	13.07	2.7	13.15	13.00	0.3	14,649	0.00%
2023/03/14	3.5	13.21	0	0.00	13.10	3.5	14,528	0.02%
2023/03/13	21.3	13.08	1	13.05	13.40	20.3	14,465	0.14%
2023/03/10	14	13.16	1	13.15	13.15	13	14,305	0.09%
2023/03/09	3	13.50	1	13.80	13.50	2	13,996	0.01%
2023/03/08	0	0.00	2	13.83	13.85	-2	13,832	-0.01%
2023/03/07	13	13.82	16	13.80	13.75	-3	13,592	-0.02%
2023/03/06	40	13.98	21	14.12	14.00	19	13,323	0.14%
2023/03/03	13	13.51	128	13.26	13.50	-115	12,114	-0.95%	大賣/鉅額交易
2023/03/02	2	12.58	50	12.75	12.55	-48	11,006	-0.44%
2023/03/01	56	12.61	190	12.60	12.65	-134	10,956	-1.22%	大賣/鉅額交易
2023/02/24	2	12.83	35	12.92	12.80	-33	10,895	-0.30%
2023/02/23	5.1	12.94	8	13.03	12.85	-3	10,795	-0.03%
2023/02/22	5	13.07	18	13.19	13.10	-13	10,679	-0.12%
2023/02/21	1	13.30	7	13.34	13.35	-6	10,328	-0.06%
2023/02/20	4	13.45	49	13.42	13.40	-45	10,178	-0.44%
2023/02/17	4	13.00	164	13.10	13.05	-160	9,657	-1.66%	大賣/鉅額交易
2023/02/16	154	12.94	167.5	12.70	12.95	-13.5	9,286	-0.15%	大買/大賣/
2023/02/15	32	12.34	80	12.28	12.15	-48	9,137	-0.53%
2023/02/14	1	12.10	0	0.00	12.10	1	9,126	0.01%
2023/02/13	2	11.98	7	11.90	11.85	-5	9,179	-0.05%
2023/02/10	5	12.13	13	12.04	12.05	-8	9,102	-0.09%
2023/02/09	2	12.50	0	0.00	12.50	2	8,868	0.02%
2023/02/08	15	12.61	4	12.59	12.60	11	8,880	0.12%
2023/02/07	13	12.36	1	12.50	12.35	12	8,632	0.14%
2023/02/06	4	12.59	0	0.00	12.50	4	8,425	0.05%
2023/02/03	14	12.76	0	0.00	12.80	14	8,448	0.17%
2023/02/02	0	0.00	41.3	12.88	12.85	-41.3	8,305	-0.50%
2023/02/01	4	12.56	22.4	12.55	12.50	-18.4	7,957	-0.23%
2023/01/31	16	12.49	54	12.60	12.10	-38	7,857	-0.48%
2023/01/30	0	0.00	71	11.97	11.90	-71	7,321	-0.97%
2023/01/16	1	11.30	0	0.00	11.30	1	7,065	0.01%
2023/01/13	0	0.00	1	11.40	11.35	-1	7,203	-0.01%
2023/01/12	1	11.55	2	11.58	11.45	-1	7,411	-0.01%
2023/01/11	1	11.55	2	11.55	11.60	-1	7,575	-0.01%
2023/01/10	1	11.50	30	11.50	11.50	-29	7,697	-0.38%
2023/01/06	0	0.00	3	11.50	11.50	-3	8,207	-0.04%
2022/12/29	0	0.00	7	11.29	11.25	-7	9,258	-0.08%
2022/12/26	5	11.15	2	11.15	11.10	3	9,832	0.03%
2022/12/23	1	10.85	1	10.95	11.10	0	10,070	0.00%
2022/12/22	6	11.11	0	0.00	11.00	6	10,470	0.06%
2022/12/21	4	10.96	0	0.00	10.75	4	10,575	0.04%
2022/12/20	21	10.96	0	0.00	10.80	21	10,641	0.20%
2022/12/19	1	11.20	0.5	10.90	11.10	0.5	10,711	0.00%
2022/12/16	22	10.88	0	0.00	10.85	22	10,702	0.21%
2022/12/15	1	11.15	0.1	11.20	11.10	0.9	10,746	0.01%
2022/12/13	9	11.13	1.1	11.06	11.10	7.9	10,930	0.07%
2022/12/09	0	11.15	0	0.00	11.35	0	11,023	0.00%
2022/12/08	5	11.10	0	0.00	11.10	5	11,061	0.05%
2022/12/07	7	11.25	1	11.10	11.05	6	11,109	0.05%
2022/12/05	1	11.50	5	11.50	11.50	-4	11,120	-0.04%
2022/12/02	0	0.00	3.1	11.55	11.55	-3.1	11,383	-0.03%
2022/12/01	0	0.00	4.3	11.57	11.65	-4.3	11,440	-0.04%
2022/11/30	0.3	11.40	0	11.60	11.40	0.3	11,452	0.00%
2022/11/25	0	0.00	10	11.50	11.45	-10	11,729	-0.09%
2022/11/24	4	11.55	0	0.00	11.50	4	11,841	0.03%
2022/11/23	0	0.00	0.2	11.50	11.50	-0.2	11,969	0.00%
2022/11/22	1	11.45	0	0.00	11.35	1	12,042	0.01%
2022/11/21	0	0.00	1	11.45	11.45	-1	12,066	-0.01%
2022/11/18	0	0.00	42	11.65	11.65	-42	12,060	-0.35%
2022/11/17	1	11.60	2.1	11.63	11.60	-1.1	12,132	-0.01%
2022/11/16	1	11.75	0	0.00	11.80	1	12,208	0.01%
2022/11/15	0	0.00	13	12.05	12.05	-13	12,511	-0.10%
2022/11/14	0.1	11.95	0.4	11.95	11.95	-0.3	13,298	0.00%
2022/11/11	0	0.00	6	11.67	12.00	-6	13,271	-0.05%
2022/11/10	5.1	11.45	3	11.40	11.45	2.1	13,074	0.02%
2022/11/09	45	11.85	0	0.00	11.85	45	13,137	0.34%
2022/11/08	3	11.73	0	0.00	11.75	3	13,131	0.02%
2022/11/07	1	11.60	0	0.00	11.65	1	13,156	0.01%
2022/11/04	1	11.50	1	11.55	11.50	0	13,431	0.00%
2022/11/03	1	11.70	0	0.00	11.65	1	13,459	0.01%
2022/10/31	0	0.00	1	11.65	11.45	-1	13,571	-0.01%
2022/10/28	4	11.41	5	11.25	11.25	-1	13,650	-0.01%
2022/10/27	2	10.98	5	11.38	11.75	-3	14,169	-0.02%
2022/10/26	1	11.60	4	11.58	11.55	-3	14,004	-0.02%
2022/10/25	1	11.65	2	11.50	11.60	-1	14,045	-0.01%
2022/10/24	2	11.60	0	0.00	11.60	2	14,263	0.01%
2022/10/21	6.2	11.92	0	0.00	11.65	6.2	14,234	0.04%
2022/10/20	0.2	11.90	2	11.95	12.20	-1.8	14,172	-0.01%
2022/10/19	1	12.20	1	12.25	12.30	0	13,998	0.00%
2022/10/18	2	12.10	3	12.20	12.20	-1	13,842	-0.01%
2022/10/17	2	12.08	2	12.18	12.10	0	13,717	0.00%
2022/10/14	2	11.95	11	12.04	12.05	-9	13,322	-0.07%
2022/10/13	0	0.00	13	12.03	11.50	-13	13,237	-0.10%
2022/10/12	10	12.00	2	12.05	11.95	8	13,120	0.06%
2022/10/11	0	0.00	11	11.95	11.95	-11	13,067	-0.08%
2022/10/07	1	12.20	11	12.16	12.25	-10	12,902	-0.08%
2022/10/06	0	0.00	22	12.16	12.20	-22	12,761	-0.17%
2022/10/05	5	11.85	0	0.00	11.75	5	12,474	0.04%
2022/10/04	2	11.53	0	0.00	11.35	2	12,116	0.02%
2022/10/03	0	0.00	1	11.40	11.35	-1	12,128	-0.01%
2022/09/30	1	11.45	1	11.05	11.50	0	12,296	0.00%
2022/09/29	0	0.00	14	11.43	11.25	-14	12,203	-0.11%
2022/09/28	1.5	10.60	0	0.00	10.50	1.5	12,222	0.01%
2022/09/27	0	0.00	53	10.91	11.00	-53	12,164	-0.44%
2022/09/26	6	10.81	5	10.80	10.65	1	12,182	0.01%
2022/09/23	0	0.00	9	11.28	11.25	-9	12,345	-0.07%
2022/09/22	40	11.24	35	11.38	11.10	5	12,346	0.04%
2022/09/21	130	11.48	132	11.68	11.60	-2	12,244	-0.02%	大買/大賣/
2022/09/20	0	0.00	3	11.87	11.85	-3	12,127	-0.02%
2022/09/19	1	12.05	0	0.00	12.05	1	12,195	0.01%
2022/09/16	0	0.00	10	12.25	12.35	-10	12,297	-0.08%
2022/09/15	1	12.35	4	12.40	12.35	-3	12,466	-0.02%
2022/09/14	0	0.00	2	12.13	12.20	-2	12,760	-0.02%
2022/09/13	0.1	12.10	6	12.15	12.15	-5.9	12,862	-0.05%
2022/09/12	0	0.00	3	12.25	12.10	-3	13,147	-0.02%
2022/09/08	2	12.30	8	12.23	12.25	-6	13,335	-0.04%
2022/09/07	2	11.63	3	11.75	11.80	-1	13,369	-0.01%
2022/09/06	1	11.81	1	11.80	11.80	0	13,534	0.00%
2022/09/05	0	0.00	3.3	12.05	12.00	-3.3	13,561	-0.02%
2022/09/02	0	0.00	0.2	11.90	11.95	-0.2	13,521	0.00%
2022/09/01	4	11.93	0	0.00	12.00	4	13,473	0.03%
2022/08/31	6	11.86	1	12.05	11.95	5	13,381	0.04%
2022/08/30	0	0.00	12	11.85	11.80	-12	13,319	-0.09%
2022/08/29	3	11.30	0	0.00	11.45	3	13,279	0.02%
2022/08/25	1	11.50	5	11.50	11.45	-4	13,235	-0.03%
2022/08/23	3	11.43	1	11.55	11.35	2	13,374	0.01%
2022/08/22	11.5	11.73	0	0.00	11.65	11.5	13,237	0.09%
2022/08/19	2	11.70	97	11.76	12.10	-95	12,908	-0.74%
2022/08/18	1.5	11.02	3	11.15	11.15	-1.5	12,202	-0.01%
2022/08/17	7	11.06	30	11.15	11.25	-23	12,130	-0.19%
2022/08/16	3	10.80	3	10.80	10.80	0	11,948	0.00%
2022/08/15	4	10.54	2	10.60	10.55	2	11,796	0.02%
2022/08/12	7	10.49	0	0.00	10.50	7	11,815	0.06%
2022/08/11	10.1	10.47	7	10.49	10.45	3.1	11,834	0.03%
2022/08/10	0	0.00	7	10.30	10.20	-7	11,826	-0.06%
2022/08/09	0	0.00	2	10.25	10.20	-2	11,817	-0.02%
2022/08/08	1	10.10	2	10.10	10.15	-1	11,854	-0.01%
2022/08/05	0	0.00	4	10.09	10.10	-4	11,853	-0.03%
2022/08/04	13	10.02	1	9.98	10.00	12	11,941	0.10%
2022/08/03	59	10.13	82	10.18	10.10	-23	11,891	-0.19%
2022/08/02	11	9.74	1	9.78	9.71	10	11,474	0.09%
2022/08/01	6.1	9.68	5	9.81	9.86	1.1	11,598	0.01%
2022/07/29	59	9.65	31	9.70	9.76	28	11,598	0.24%
2022/07/28	14	9.94	0	0.00	9.92	14	11,435	0.12%
2022/07/27	2	9.99	1	10.05	10.00	1	11,417	0.01%
2022/07/26	1	10.10	0	0.00	10.15	1	11,464	0.01%
2022/07/22	10	10.30	4	10.35	10.30	6	11,748	0.05%
2022/07/21	1	10.30	0	0.00	10.30	1	12,041	0.01%
2022/07/18	0	0.00	1	10.20	10.15	-1	13,027	-0.01%
2022/07/15	1	9.99	0	0.00	10.05	1	13,082	0.01%
2022/07/14	1	10.10	1	10.10	10.15	0	13,318	0.00%
2022/07/13	3	10.15	10	10.11	10.10	-7	13,388	-0.05%
2022/07/12	9	9.69	0	0.00	9.70	9	13,356	0.07%
2022/07/11	1.1	10.06	0	0.00	10.00	1.1	13,293	0.01%
2022/07/08	26	10.39	7	10.33	10.35	19	13,265	0.14%
2022/07/07	3.1	9.83	0	0.00	10.00	3.1	13,159	0.02%
2022/07/06	42	10.39	38.1	10.03	9.83	3.9	13,198	0.03%
2022/07/04	6	9.86	5	9.82	9.66	1	13,030	0.01%
2022/07/01	18.2	9.99	10	10.10	9.65	8.2	13,175	0.06%
2022/06/29	0	0.00	37	10.59	10.55	-37	13,003	-0.28%
2022/06/27	4	10.80	10	10.62	10.65	-6	13,089	-0.05%
2022/06/24	0	0.00	5	10.35	10.30	-5	13,110	-0.04%
2022/06/23	4	10.15	2	10.20	10.00	2	13,199	0.02%
2022/06/22	16.4	10.20	13	10.04	10.00	3.4	12,990	0.03%
2022/06/21	3	10.33	24	10.48	10.65	-21	12,619	-0.17%
2022/06/20	40	10.84	131	10.83	10.45	-91	12,644	-0.72%	大賣/
2022/06/17	189	11.41	20	11.38	11.30	169	12,419	1.36%	大買/鉅額交易
2022/06/16	234.2	11.92	13	12.01	11.75	221.2	12,305	1.80%	大買/鉅額交易
2022/06/15	15.4	13.08	16.2	13.06	13.05	-0.8	12,223	-0.01%
2022/06/14	4.1	13.00	2	13.00	13.05	2.1	12,241	0.02%
2022/06/13	5	13.05	0	0.00	13.10	5	12,501	0.04%
2022/06/10	4	13.31	28	13.32	13.35	-24	12,786	-0.19%
2022/06/09	0	0.00	19	13.43	13.40	-19	13,040	-0.15%
2022/06/08	16	13.25	15	13.20	13.20	1	12,989	0.01%
2022/06/07	24	13.20	13	13.24	13.20	11	13,035	0.08%
2022/06/06	1	12.90	0	0.00	13.05	1	13,019	0.01%
2022/06/02	10	12.95	0	0.00	12.90	10	13,168	0.08%
2022/06/01	3	12.93	5.1	12.90	12.95	-2.1	13,306	-0.02%
2022/05/31	0	0.00	19	12.55	12.50	-19	13,178	-0.14%
2022/05/30	11	12.61	2	12.55	12.50	9	13,192	0.07%
2022/05/27	5	12.47	1	12.50	12.50	4	13,158	0.03%
2022/05/26	28	12.41	13	12.33	12.40	15	13,188	0.11%
2022/05/25	2.1	12.20	2	12.30	12.20	0.1	13,157	0.00%
2022/05/24	0.3	12.32	0	0.00	12.20	0.3	13,375	0.00%
2022/05/23	0	12.45	3	12.40	12.40	-3	13,416	-0.02%
2022/05/20	3	12.40	2	12.40	12.40	1	13,588	0.01%
2022/05/19	3	12.48	2	12.55	12.55	1	13,777	0.01%
2022/05/18	2	12.78	1	12.70	12.85	1	13,778	0.01%
2022/05/17	0	0.00	5	12.51	12.45	-5	13,635	-0.04%
2022/05/16	10	12.25	5	12.36	12.45	5	13,720	0.04%
2022/05/13	4	12.28	7	12.24	12.25	-3	13,833	-0.02%
2022/05/12	3	12.38	4	12.29	12.20	-1	14,331	-0.01%
2022/05/11	3.2	12.23	3	12.30	12.25	0.2	14,436	0.00%
2022/05/10	2	12.55	2	12.50	12.50	0	14,697	0.00%
2022/05/09	17.4	12.58	10	12.48	12.40	7.4	15,443	0.05%
2022/05/06	4	13.03	10	13.05	13.05	-6	15,546	-0.04%
2022/05/05	26	13.37	22	13.40	13.35	4	15,600	0.03%
2022/05/04	5	13.30	1	13.25	13.25	4	15,619	0.03%
2022/05/03	86	13.40	4	13.36	13.40	82	15,778	0.52%
2022/04/29	8	13.33	4.6	13.16	13.15	3.4	15,867	0.02%
2022/04/28	3	13.10	18	13.33	13.35	-15	16,121	-0.09%
2022/04/27	38	12.48	12	12.68	12.90	26	16,718	0.16%
2022/04/26	3	12.90	67	13.04	13.05	-64	16,485	-0.39%
2022/04/25	17.2	13.10	12	13.08	13.00	5.2	16,194	0.03%
2022/04/22	56.1	13.72	0	0.00	13.60	56.1	15,926	0.35%
2022/04/21	7	14.04	10	14.18	13.90	-3	15,811	-0.02%
2022/04/20	3	13.88	12	14.07	14.30	-9	15,724	-0.06%
2022/04/19	1	14.10	6	14.15	13.95	-5	15,608	-0.03%
2022/04/18	8	13.81	2	13.85	13.85	6	15,731	0.04%
2022/04/15	3	14.07	6	14.05	14.05	-3	15,887	-0.02%
2022/04/14	8	14.36	2	14.30	14.25	6	16,090	0.04%
2022/04/13	2.1	14.28	8	14.38	14.40	-5.9	16,402	-0.04%
2022/04/12	7	13.99	1	13.95	14.10	6	16,544	0.04%
2022/04/11	287	14.24	0	0.00	14.15	287	16,647	1.72%	大買/鉅額交易
2022/04/08	11.2	14.75	1	14.80	14.75	10.2	16,709	0.06%
2022/04/07	35	14.76	31	14.91	14.70	4	17,386	0.02%
2022/04/06	22.2	15.24	10	15.20	15.15	12.2	17,352	0.07%
2022/04/01	3	15.22	3	15.23	15.35	0	17,900	0.00%
2022/03/31	15.2	15.41	4	15.50	15.45	11.2	19,343	0.06%
2022/03/30	10	15.60	4	15.58	15.60	6	19,430	0.03%
2022/03/29	31.3	15.55	4	15.60	15.55	27.3	19,615	0.14%
2022/03/28	45	15.74	2	15.60	15.70	43	19,812	0.22%
2022/03/25	1.2	16.01	2	16.00	16.00	-0.8	20,143	0.00%
2022/03/23	9.6	16.21	12	16.24	16.20	-2.4	21,741	-0.01%
2022/03/22	19	15.98	3	16.05	16.15	16	22,014	0.07%
2022/03/21	7	16.08	1	16.05	16.05	6	22,347	0.03%
2022/03/18	15	16.10	21	16.15	16.10	-6	22,421	-0.03%
2022/03/17	7	16.54	25	16.44	16.40	-18	22,359	-0.08%
2022/03/16	28	16.29	24	16.53	16.15	4	22,504	0.02%
2022/03/15	2.7	16.34	23	16.35	16.40	-20.3	23,078	-0.09%
2022/03/14	10	16.20	23	16.27	16.30	-13	23,355	-0.06%
2022/03/11	27	15.85	0	0.00	15.85	27	23,983	0.11%
2022/03/10	7	15.89	2	15.95	15.95	5	24,102	0.02%
2022/03/09	2	15.65	11	15.70	15.70	-9	24,333	-0.04%
2022/03/08	4.2	15.60	0	0.00	15.60	4.2	24,432	0.02%
2022/03/07	5	15.77	203	15.65	15.75	-198	24,529	-0.81%	大賣/鉅額交易
2022/03/04	5	16.09	7	16.26	16.05	-2	24,702	-0.01%
2022/03/03	0	0.00	2	16.20	16.20	-2	24,982	-0.01%
2022/03/02	7.3	16.07	5	16.15	16.20	2.3	25,613	0.01%
2022/03/01	2	15.95	6	16.14	16.20	-4	25,720	-0.02%
2022/02/25	14	15.80	4.2	15.73	15.85	9.8	25,828	0.04%
2022/02/24	14.9	15.86	16	15.96	15.65	-1.1	26,071	0.00%
2022/02/23	1	16.10	1	16.25	16.05	0	26,383	0.00%
2022/02/22	17.2	16.07	7	16.11	16.05	10.2	27,804	0.04%
2022/02/21	39	16.26	46	16.30	16.45	-7	29,701	-0.02%
2022/02/18	8	16.12	1	16.25	16.25	7	29,904	0.02%
2022/02/17	4	16.29	14	16.36	16.30	-10	30,268	-0.03%
2022/02/16	0.1	16.25	10	16.39	16.30	-9.9	30,499	-0.03%
2022/02/15	41	16.15	9	16.18	16.05	32	30,853	0.10%
2022/02/14	48.2	16.16	17	16.29	16.20	31.2	31,207	0.10%
2022/02/11	18	17.04	77.2	17.14	17.00	-59.2	31,057	-0.19%
2022/02/10	16.2	17.71	5	17.47	17.55	11.2	31,333	0.04%
2022/02/09	33	17.69	41	17.57	17.70	-8	31,685	-0.03%
2022/02/08	3	16.72	7	16.74	16.85	-4	32,959	-0.01%
2022/02/07	216.3	16.38	204	16.21	16.60	12.3	33,037	0.04%	大買/大賣/
2022/01/26	51	16.05	7	16.05	16.05	44	33,463	0.13%
2022/01/25	12	16.08	26	15.97	16.00	-14	33,890	-0.04%
2022/01/24	15	16.35	24	16.48	16.45	-9	34,005	-0.03%
2022/01/21	57	17.01	9	17.05	16.85	48	34,378	0.14%
2022/01/20	45	17.36	107	17.19	17.40	-62	36,213	-0.17%	大賣/
2022/01/19	55	16.58	57	16.69	16.75	-2	35,509	-0.01%
2022/01/18	50	16.71	34.3	16.80	16.70	15.7	35,499	0.04%
2022/01/17	66.3	16.54	80	16.50	16.70	-13.7	35,557	-0.04%
2022/01/14	91	16.28	100	16.27	16.45	-9	35,805	-0.03%
2022/01/13	104	16.68	50	16.66	16.60	54	35,823	0.15%	大買/
2022/01/12	7	16.94	7	16.80	16.75	0	36,046	0.00%
2022/01/11	19	16.95	62	16.96	16.95	-43	36,378	-0.12%
2022/01/10	89	16.91	97	16.69	17.00	-8	36,571	-0.02%
2022/01/07	156	16.60	157	16.57	16.55	-1	36,644	0.00%	大買/大賣/
2022/01/06	146	17.01	100	17.00	16.90	46	36,878	0.12%	大買/
2022/01/05	112	17.43	112	17.36	17.30	0	36,778	0.00%	大買/大賣/
2022/01/04	115	17.71	115	17.69	17.65	0	36,928	0.00%	大買/大賣/
2022/01/03	34	17.80	44	17.80	17.75	-10	36,955	-0.03%
2021/12/30	54	18.11	27	18.19	18.10	27	36,797	0.07%
2021/12/29	13	17.87	14	17.82	17.80	-1	36,356	0.00%
2021/12/28	57.3	17.93	35	17.94	17.80	22.3	36,662	0.06%
2021/12/27	35	17.93	111.2	17.97	17.90	-76.2	36,600	-0.21%	大賣/
2021/12/24	1	17.05	16	17.10	17.15	-15	35,416	-0.04%
2021/12/23	2	17.08	3	17.13	17.15	-1	35,575	0.00%
2021/12/22	7	17.19	39	17.24	17.25	-32	35,642	-0.09%
2021/12/21	22	16.99	43	17.03	17.15	-21	35,657	-0.06%
2021/12/20	71	17.10	25	17.06	17.15	46	35,737	0.13%
2021/12/17	31	16.90	43	16.82	16.90	-12	35,475	-0.03%
2021/12/16	15.5	16.65	28	16.58	16.50	-12.5	34,856	-0.04%
2021/12/15	22.7	16.33	9	16.36	16.35	13.7	34,964	0.04%
2021/12/14	5	15.85	0	0.00	15.80	5	34,836	0.01%
2021/12/13	4	16.19	8	16.20	16.10	-4	34,785	-0.01%
2021/12/10	41	16.22	3.2	16.21	16.15	37.8	34,865	0.11%
2021/12/09	45.2	16.71	63	16.72	16.45	-17.9	34,599	-0.05%
2021/12/08	10	16.36	36	16.38	16.40	-26	33,827	-0.08%
2021/12/07	38	16.27	83	16.28	16.35	-45	33,695	-0.13%
2021/12/06	20	15.65	103	15.80	15.80	-83	33,028	-0.25%	大賣/
2021/12/03	23	15.87	5	15.91	15.75	18	33,168	0.05%
2021/12/02	6	15.56	6	15.53	15.55	0	33,516	0.00%
2021/12/01	1	15.60	41	15.59	15.65	-40	34,562	-0.12%
2021/11/30	20	15.54	15	15.50	15.35	5	34,801	0.01%
2021/11/29	25	15.12	18	15.21	15.30	7	34,841	0.02%
2021/11/26	31	15.61	10	15.80	15.35	21	35,024	0.06%
2021/11/25	3	16.05	10	16.05	16.05	-7	34,955	-0.02%
2021/11/24	8	16.09	17	16.20	16.15	-9	35,096	-0.03%
2021/11/23	12.1	16.00	29	16.12	16.10	-16.9	35,572	-0.05%
2021/11/22	58	16.38	113	16.50	16.20	-55	35,557	-0.15%	大賣/
2021/11/19	106	16.37	75	16.38	16.25	31	35,949	0.09%	大買/
2021/11/18	143	15.96	140	15.87	15.95	3	35,535	0.01%	大買/大賣/
2021/11/17	50	15.18	64	14.91	15.15	-14	33,954	-0.04%
2021/11/16	17	14.87	11.7	14.74	14.80	5.3	34,161	0.02%
2021/11/15	5	15.23	4	15.20	15.15	1	34,204	0.00%
2021/11/12	12	14.93	30	15.04	15.15	-18	34,360	-0.05%
2021/11/11	5	14.71	7	14.69	14.65	-2	34,336	-0.01%
2021/11/10	12	14.86	7	14.97	14.85	5	34,415	0.01%
2021/11/09	37	15.13	13	15.17	15.10	24	34,858	0.07%
2021/11/08	24	15.39	14	15.46	15.45	10	34,649	0.03%
2021/11/05	57	15.20	64	15.22	15.30	-7	34,789	-0.02%
2021/11/04	5	14.42	0	0.00	14.45	5	33,372	0.01%
2021/11/03	5	14.39	23.2	14.39	14.50	-18.2	35,004	-0.05%
2021/11/02	18.2	14.15	26.2	14.30	14.10	-8	35,159	-0.02%
2021/11/01	18.2	14.09	21	14.14	14.05	-2.8	37,604	-0.01%
2021/10/29	22	14.15	17	14.14	14.10	5	41,173	0.01%
2021/10/28	290	14.27	201.1	14.16	14.00	88.9	41,266	0.22%	大買/大賣/
2021/10/27	6	13.80	0	0.00	13.70	6	39,546	0.02%
2021/10/26	16	13.71	18	13.64	13.55	-2	40,008	0.00%
2021/10/25	12	13.40	2	13.75	13.65	10	40,438	0.02%
2021/10/22	33	13.44	1	13.35	13.40	32	41,792	0.08%
2021/10/21	11	13.54	25	13.82	13.80	-14	42,031	-0.03%
2021/10/20	48	13.75	1	13.60	13.65	47	42,833	0.11%
2021/10/19	37	13.91	15	13.90	13.85	22	43,495	0.05%
2021/10/18	13	13.48	12	13.41	13.40	1	44,455	0.00%
2021/10/15	16	13.72	8	13.71	13.65	8	45,881	0.02%
2021/10/14	32.1	13.60	21	13.67	13.65	11.1	46,426	0.02%
2021/10/13	16	13.77	16	13.75	13.65	0	46,879	0.00%
2021/10/12	49	14.06	6	14.08	13.90	43	47,690	0.09%
2021/10/08	4	14.75	11	14.96	14.70	-7	48,467	-0.01%
2021/10/07	0	0.00	18	14.73	14.75	-18	50,686	-0.04%
2021/10/06	2	14.55	5	14.62	14.50	-3	52,061	-0.01%
2021/10/05	11	14.80	10	14.63	14.70	1	53,002	0.00%
2021/10/04	28	14.16	3	14.07	14.00	25	55,702	0.04%
2021/10/01	15	15.11	4	15.06	14.70	11	63,252	0.02%
2021/09/30	60	15.33	5	15.29	15.20	55	63,846	0.09%
2021/09/29	6	15.32	1	15.10	15.30	5	64,336	0.01%
2021/09/28	2	15.50	7	15.66	15.45	-5	65,706	-0.01%
2021/09/27	20	15.88	27	15.82	15.95	-7	69,028	-0.01%
2021/09/24	4	15.51	22	15.50	15.55	-18	69,663	-0.03%
2021/09/23	21	14.91	7	15.16	15.25	14	70,495	0.02%
2021/09/22	28	14.66	36	14.68	14.75	-8	72,021	-0.01%
2021/09/17	3	15.15	0	0.00	15.35	3	73,524	0.00%
2021/09/16	257	15.30	265	15.23	15.15	-8	75,175	-0.01%	大買/大賣/
2021/09/15	5	15.54	10	15.45	15.35	-5	76,813	-0.01%
2021/09/14	11	15.44	48	15.51	15.45	-37	79,008	-0.05%
2021/09/13	47	15.70	91	15.69	15.70	-44	81,024	-0.05%
2021/09/10	499	15.74	491	15.65	15.70	8	83,880	0.01%	大買/大賣/
2021/09/09	456	15.40	463	15.36	15.40	-7	89,987	-0.01%	大買/大賣/
2021/09/08	198	15.33	202	15.36	15.30	-4	93,439	0.00%	大買/大賣/
2021/09/07	145	15.51	141	15.62	15.75	4	96,669	0.00%	大買/大賣/
2021/09/06	540	15.31	642.1	15.31	15.30	-102.1	97,950	-0.10%	大買/大賣/鉅額交易
2021/09/03	328	15.81	289	15.77	15.75	39	99,545	0.04%	大買/大賣/
2021/09/02	307	16.14	304	16.06	16.00	3	101,778	0.00%	大買/大賣/
2021/09/01	173	16.48	171	16.48	16.40	2	104,264	0.00%	大買/大賣/
2021/08/31	113	16.08	29	16.06	16.10	84	106,530	0.08%	大買/
2021/08/30	27	16.45	92	16.45	16.40	-65	112,518	-0.06%
2021/08/27	170	16.71	160	16.75	16.65	10	116,763	0.01%	大買/大賣/
2021/08/26	360	16.57	307	16.63	16.50	53	121,604	0.04%	大買/大賣/
2021/08/25	506	16.59	528	16.55	16.50	-22	126,585	-0.02%	大買/大賣/
2021/08/24	434	16.56	314	16.28	16.20	120	134,023	0.09%	大買/大賣/鉅額交易
2021/08/23	26	17.02	48	17.04	17.15	-22	139,189	-0.02%
2021/08/20	28	17.49	27	17.52	17.35	1	142,840	0.00%
2021/08/19	20	18.22	16.2	18.37	18.00	3.8	144,936	0.00%
2021/08/18	10	18.75	29	18.62	18.75	-19	147,518	-0.01%
2021/08/17	6	18.38	6	18.35	18.20	0	152,240	0.00%
2021/08/16	41	18.32	22	18.23	18.20	19	156,138	0.01%
2021/08/13	40	18.87	11	18.90	18.60	29	159,363	0.02%
2021/08/12	15	19.12	1	19.25	19.10	14	163,069	0.01%
2021/08/11	93	19.22	83	19.11	19.10	10	166,411	0.01%
2021/08/10	24	19.42	13	19.51	19.15	11	166,244	0.01%
2021/08/09	169	19.81	160	20.01	19.65	9	169,040	0.01%	大買/大賣/
2021/08/06	52	20.57	13	20.58	20.65	39	168,295	0.02%
2021/08/05	206	21.21	119.2	21.05	20.75	86.8	169,316	0.05%	大買/大賣/
2021/08/04	74	20.73	237.6	20.97	21.55	-163.6	167,750	-0.10%	大賣/鉅額交易
2021/08/03	19	19.61	45	19.84	19.60	-26	165,072	-0.02%
2021/08/02	32	19.09	238	19.19	19.50	-206	165,346	-0.12%	大賣/鉅額交易
2021/07/30	170.4	19.24	167	19.40	18.95	3.4	166,213	0.00%	大買/大賣/
2021/07/29	139	19.12	123	19.04	19.20	16	167,520	0.01%	大買/大賣/
2021/07/28	513	18.93	477	18.99	19.10	36	168,461	0.02%	大買/大賣/
2021/07/27	266	19.78	118	19.95	19.50	148	167,817	0.09%	大買/大賣/鉅額交易
2021/07/26	55	20.43	102	20.34	20.15	-47	168,991	-0.03%	大賣/
2021/07/23	48	19.80	31	19.89	19.90	17	174,829	0.01%
2021/07/22	84	19.68	91.2	19.54	19.25	-7.2	181,060	0.00%
2021/07/21	208.2	19.19	276	19.06	18.90	-67.8	185,351	-0.04%	大買/大賣/
2021/07/20	40	20.03	52.1	20.05	19.95	-12.1	188,577	-0.01%
2021/07/19	94	20.20	117	20.24	20.35	-23	195,515	-0.01%	大賣/
2021/07/16	68	20.88	50.8	20.97	20.70	17.2	204,728	0.01%
2021/07/15	50	20.90	62	21.01	21.10	-12	207,969	-0.01%
2021/07/14	293.4	21.33	64	21.31	20.85	229.4	209,517	0.11%	大買/鉅額交易
2021/07/13	99	22.34	143	22.37	22.30	-44	210,191	-0.02%	大賣/
2021/07/12	87	22.23	172.1	22.17	22.15	-85.1	210,295	-0.04%	大賣/
2021/07/09	255	22.67	124	22.61	22.40	131	211,543	0.06%	大買/大賣/鉅額交易
2021/07/08	340.6	23.21	382.8	23.48	22.95	-42.2	213,078	-0.02%	大買/大賣/
2021/07/07	81	22.17	99	22.14	21.90	-18	211,524	-0.01%
2021/07/06	49.6	22.32	37	22.29	22.15	12.6	213,873	0.01%
2021/07/05	41	22.65	29.2	22.60	22.65	11.8	216,773	0.01%
2021/07/02	276.4	22.83	395.1	22.85	22.80	-118.7	217,536	-0.05%	大買/大賣/鉅額交易
2021/07/01	158.4	22.12	281	22.38	21.90	-122.6	217,824	-0.06%	大買/大賣/鉅額交易
2021/06/30	198	22.04	141	22.10	22.10	57	219,200	0.03%	大買/大賣/
2021/06/29	257.7	22.57	147	22.14	22.00	110.7	220,106	0.05%	大買/大賣/鉅額交易
2021/06/28	97	22.73	126.9	22.85	23.00	-29.9	220,859	-0.01%	大賣/
2021/06/25	134.5	22.86	160.3	22.84	22.45	-25.8	226,567	-0.01%	大買/大賣/
2021/06/24	69.2	22.72	79	22.56	22.50	-9.8	229,600	0.00%
2021/06/23	102	22.53	226.4	22.63	22.75	-124.4	230,016	-0.05%	大買/大賣/鉅額交易
2021/06/22	147.7	22.50	288.5	22.86	22.05	-140.8	229,370	-0.06%	大買/大賣/鉅額交易
2021/06/21	270.2	22.53	246	22.54	22.40	24.2	229,444	0.01%	大買/大賣/
2021/06/18	658.2	22.88	411	22.82	22.30	247.2	228,884	0.11%	大買/大賣/鉅額交易
2021/06/17	202.1	21.14	239.5	21.45	22.15	-37.5	224,245	-0.02%	大買/大賣/
2021/06/16	213.4	20.83	347	20.86	20.15	-133.7	221,465	-0.06%	大買/大賣/鉅額交易
2021/06/15	86.5	22.05	25	22.05	21.90	61.5	218,620	0.03%
2021/06/11	226.7	22.38	168	22.32	22.75	58.7	216,927	0.03%	大買/大賣/
2021/06/10	121.6	21.90	164	21.98	21.85	-42.4	214,422	-0.02%	大買/大賣/
2021/06/09	235.5	22.96	326.3	22.89	22.40	-90.9	211,901	-0.04%	大買/大賣/
2021/06/08	147.5	23.72	214	23.81	23.50	-66.5	209,416	-0.03%	大買/大賣/
2021/06/07	704.1	24.90	611.1	24.87	24.20	93	207,357	0.04%	大買/大賣/
2021/06/04	540.2	24.69	436.2	24.68	24.60	104	201,513	0.05%	大買/大賣/鉅額交易
2021/06/03	454.8	24.40	662.5	24.44	24.30	-207.8	197,393	-0.11%	大買/大賣/鉅額交易
2021/06/02	649.9	24.07	445	23.94	23.90	204.9	192,372	0.11%	大買/大賣/鉅額交易
2021/06/01	674.2	24.35	406	24.38	24.05	268.2	187,830	0.14%	大買/大賣/鉅額交易
2021/05/31	206.6	22.49	364	22.92	23.40	-157.4	180,490	-0.09%	大買/大賣/鉅額交易
2021/05/28	361.2	21.19	436.7	21.33	21.30	-75.5	175,194	-0.04%	大買/大賣/
2021/05/27	252.4	20.32	253	20.33	20.20	-0.6	172,741	0.00%	大買/大賣/
2021/05/26	298.6	20.53	104	20.57	20.20	194.6	171,745	0.11%	大買/大賣/鉅額交易
2021/05/25	252.9	20.69	412	20.53	20.80	-159.1	172,667	-0.09%	大買/大賣/鉅額交易
2021/05/24	198.8	19.59	217	19.46	19.70	-18.2	171,172	-0.01%	大買/大賣/
2021/05/21	256.3	19.50	339	19.73	19.20	-82.7	168,330	-0.05%	大買/大賣/
2021/05/20	405.5	19.35	299	19.17	18.80	106.5	166,761	0.06%	大買/大賣/鉅額交易
2021/05/19	379.6	19.06	214	19.20	19.65	165.6	164,667	0.10%	大買/大賣/鉅額交易
2021/05/18	9	17.36	42.8	17.79	17.90	-33.8	162,294	-0.02%
2021/05/17	318.8	17.10	194.3	17.32	16.30	124.6	163,142	0.08%	大買/大賣/鉅額交易
2021/05/14	87.3	18.24	87.3	18.79	17.95	0	160,995	0.00%
2021/05/13	108.3	17.27	164.8	16.98	17.75	-56.5	163,731	-0.03%	大買/大賣/
2021/05/12	53.6	18.97	147.6	19.13	18.60	-94.1	166,531	-0.06%	大賣/
2021/05/11	141.5	20.93	81.2	20.78	20.65	60.3	166,352	0.04%	大買/
2021/05/10	88	22.96	72.5	22.87	22.90	15.5	166,427	0.01%
2021/05/07	95.5	22.93	76.3	22.07	23.40	19.2	166,980	0.01%
2021/05/06	245.7	21.89	458	21.55	21.30	-212.3	166,794	-0.13%	大買/大賣/鉅額交易
2021/05/05	108.6	23.88	80.7	23.50	23.50	27.9	166,123	0.02%	大買/
2021/05/04	68.4	24.51	93.4	24.12	23.65	-25	166,468	-0.02%
2021/05/03	142.5	26.62	168.7	26.59	26.25	-26.2	166,838	-0.02%	大買/大賣/
2021/04/29	911	29.40	380.1	29.19	29.15	530.9	165,710	0.32%	大買/大賣/鉅額交易
2021/04/28	391.2	27.88	349.7	28.26	28.85	41.4	160,333	0.03%	大買/大賣/
2021/04/27	284.2	25.78	341	25.90	26.25	-56.9	154,945	-0.04%	大買/大賣/
2021/04/26	319.1	24.16	236	24.34	24.20	83.1	150,596	0.06%	大買/大賣/
2021/04/23	268.1	22.94	320.2	23.45	23.95	-52.1	146,878	-0.04%	大買/大賣/
2021/04/22	501.8	22.49	275	22.77	22.50	226.8	140,627	0.16%	大買/大賣/鉅額交易
2021/04/21	72.3	20.19	286	20.76	21.15	-213.7	131,819	-0.16%	大賣/鉅額交易
2021/04/20	52	18.99	104	19.04	19.25	-52	130,292	-0.04%	大賣/
2021/04/19	179.1	18.88	113.6	18.87	18.90	65.5	129,559	0.05%	大買/大賣/
2021/04/16	118	18.28	77	18.38	18.60	41	127,514	0.03%	大買/
2021/04/15	99.1	18.41	71.2	18.28	18.20	27.9	126,478	0.02%
2021/04/14	236	18.39	222	18.05	18.30	14	124,728	0.01%	大買/大賣/
2021/04/13	322.7	19.15	330	18.98	18.55	-7.4	121,260	-0.01%	大買/大賣/
2021/04/12	81	18.34	183	18.49	18.85	-102	115,421	-0.09%	大賣/鉅額交易
2021/04/09	259.3	17.23	218	17.14	17.15	41.3	112,717	0.04%	大買/大賣/
2021/04/08	120.2	16.47	122.1	16.50	16.50	-2	110,854	0.00%	大買/大賣/
2021/04/07	141	16.14	294.1	16.06	16.40	-153.1	109,735	-0.14%	大買/大賣/鉅額交易
2021/04/06	312	16.00	197.1	15.95	15.65	114.9	108,193	0.11%	大買/大賣/鉅額交易
2021/04/01	119.1	15.54	172.3	15.49	15.70	-53.2	107,678	-0.05%	大買/大賣/
2021/03/31	177.1	15.53	169	15.53	15.40	8.1	106,907	0.01%	大買/大賣/
2021/03/30	519.1	15.36	238.5	15.43	15.65	280.6	105,416	0.27%	大買/大賣/鉅額交易
2021/03/29	159.9	14.56	617.1	14.78	15.15	-457.2	98,553	-0.46%	大買/大賣/鉅額交易
2021/03/26	181.6	13.79	348	13.76	13.80	-166.5	95,196	-0.17%	大買/大賣/鉅額交易
2021/03/25	216	13.67	120	13.83	13.45	96	94,588	0.10%	大買/大賣/
2021/03/24	196	13.51	234	13.45	13.65	-38	93,874	-0.04%	大買/大賣/
2021/03/23	99	13.47	134	13.52	13.20	-35	92,716	-0.04%	大賣/
2021/03/22	286	13.12	87	13.12	13.25	199	91,335	0.22%	大買/鉅額交易
2021/03/19	78	12.69	88	12.67	12.70	-10	91,556	-0.01%
2021/03/18	16	12.93	17	12.89	12.85	-1	94,542	0.00%
2021/03/17	7	12.71	53	12.78	12.75	-46	96,454	-0.05%
2021/03/16	51	12.80	11	12.80	12.70	40	99,621	0.04%
2021/03/15	8	12.70	49	12.70	12.65	-41	102,359	-0.04%
2021/03/12	3	12.85	27	12.87	12.80	-24	104,727	-0.02%
2021/03/11	38	12.90	24	12.90	12.85	14	111,263	0.01%
2021/03/10	3	12.68	21	12.60	12.60	-18	117,133	-0.02%
2021/03/09	17.3	12.24	10	12.27	12.35	7.3	119,843	0.01%
2021/03/08	21	12.32	0	0.00	12.20	21	123,503	0.02%
2021/03/05	73	12.31	7	12.32	12.25	66	128,008	0.05%
2021/03/04	61	12.64	8	12.62	12.60	53	129,789	0.04%
2021/03/03	31.3	12.69	12	12.62	12.90	19.3	129,956	0.01%
2021/03/02	97.6	12.97	60.6	13.41	12.65	37	129,753	0.03%
2021/02/26	73	13.33	55.9	13.42	13.20	17.1	129,022	0.01%
2021/02/25	179	13.78	190.1	13.83	13.70	-11.1	127,918	-0.01%	大買/大賣/
2021/02/24	505	13.71	493.2	13.69	13.40	11.8	124,477	0.01%	大買/大賣/
2021/02/23	269	13.29	211	13.32	13.40	58	121,039	0.05%	大買/大賣/
2021/02/22	198	13.25	308.4	13.30	13.25	-110.4	120,120	-0.09%	大買/大賣/鉅額交易
2021/02/19	180	13.07	396	13.10	13.00	-216	118,117	-0.18%	大買/大賣/鉅額交易
2021/02/18	252	12.64	69	12.73	12.75	183	116,023	0.16%	大買/鉅額交易
2021/02/17	78	12.78	54	12.80	12.75	24	115,120	0.02%
2021/02/05	83	13.08	78	12.96	12.85	5	114,076	0.00%
2021/02/04	124.2	13.20	227	13.29	13.00	-102.8	113,295	-0.09%	大買/大賣/鉅額交易
2021/02/03	625	12.86	715	12.84	13.05	-90	110,178	-0.08%	大買/大賣/
2021/02/02	165	12.43	306	12.56	12.40	-141	106,475	-0.13%	大買/大賣/鉅額交易
2021/02/01	296	12.30	89	12.32	12.30	207	105,949	0.20%	大買/鉅額交易
2021/01/29	74	12.12	62	12.15	12.10	12	107,088	0.01%
2021/01/28	136	11.75	9	11.67	11.85	127	106,842	0.12%	大買/鉅額交易
2021/01/27	121	12.27	29	12.33	12.10	92	107,419	0.09%	大買/
2021/01/26	236	12.74	227	12.62	12.45	9	107,066	0.01%	大買/大賣/
2021/01/25	20	12.49	12	12.46	12.60	8	105,774	0.01%
2021/01/22	52	12.30	52	12.35	12.40	0	105,871	0.00%
2021/01/21	64	12.49	92	12.41	12.20	-28	107,119	-0.03%
2021/01/20	26.3	12.09	51	12.58	11.95	-24.7	107,216	-0.02%
2021/01/19	4	12.18	11	12.49	12.40	-7	108,780	-0.01%
2021/01/18	3	12.13	106	12.06	12.10	-103	112,161	-0.09%	大賣/鉅額交易
2021/01/15	66	12.42	574.8	12.37	12.35	-508.8	111,455	-0.46%	大賣/鉅額交易
2021/01/14	114	12.69	27	12.69	12.70	87	110,046	0.08%	大買/
2021/01/13	252	12.55	174	12.76	12.60	78	109,478	0.07%	大買/大賣/
2021/01/12	258	12.40	66	12.49	12.10	192	106,865	0.18%	大買/鉅額交易
2021/01/11	33	12.33	74	12.23	12.35	-41	105,194	-0.04%
2021/01/08	590.1	11.80	1	11.80	11.95	589.1	104,587	0.56%	大買/鉅額交易
2021/01/07	7	12.11	6.1	12.17	12.05	1	104,360	0.00%
2021/01/06	51.5	11.80	60	11.96	11.80	-8.5	104,398	-0.01%
2021/01/05	23.7	12.05	419	12.15	12.15	-395.3	103,615	-0.38%	大賣/鉅額交易
2021/01/04	20	12.35	110	12.35	12.35	-90	103,539	-0.09%	大賣/
2020/12/31	156	12.19	150	12.23	12.30	6	103,244	0.01%	大買/大賣/
2020/12/30	43.1	12.80	24	12.87	12.80	19.1	102,074	0.02%
2020/12/29	48	13.41	49	13.47	13.25	-1	101,536	0.00%
2020/12/28	82	13.08	165	13.10	13.15	-83	100,354	-0.08%	大賣/
2020/12/25	111.4	12.90	21.3	12.95	12.80	90.1	98,475	0.09%	大買/
2020/12/24	16	12.66	38	12.68	12.60	-22	97,383	-0.02%
2020/12/23	19	12.36	58	12.36	12.35	-39	96,554	-0.04%
2020/12/22	47	12.83	59	12.64	12.35	-12	96,480	-0.01%
2020/12/21	23	12.43	70	12.51	12.55	-47	95,975	-0.05%
2020/12/18	103	12.71	102	12.58	12.60	1	94,785	0.00%	大買/大賣/
2020/12/17	45	12.88	44	12.90	12.95	1	94,170	0.00%
2020/12/16	107	12.81	40	12.82	12.85	67	93,799	0.07%	大買/
2020/12/15	136	12.95	84	12.90	12.65	52	92,965	0.06%	大買/
2020/12/14	155.2	13.28	277	13.40	13.20	-121.8	91,334	-0.13%	大買/大賣/鉅額交易
2020/12/11	158	13.18	221	13.25	12.95	-63	88,457	-0.07%	大買/大賣/
2020/12/10	246	13.42	108	13.24	13.25	138	86,829	0.16%	大買/大賣/鉅額交易
2020/12/09	167.1	12.96	228.9	13.04	13.20	-61.8	84,724	-0.07%	大買/大賣/
2020/12/08	152.1	12.82	217	12.87	12.80	-64.9	87,771	-0.07%	大買/大賣/
2020/12/07	350.1	12.91	221	12.98	12.60	129.1	89,206	0.14%	大買/大賣/鉅額交易
2020/12/04	299	12.20	376.6	12.18	12.50	-77.5	83,370	-0.09%	大買/大賣/
2020/12/03	165	11.67	234	11.63	11.45	-69	77,395	-0.09%	大買/大賣/
2020/12/02	200	11.32	213	11.39	11.50	-13	75,026	-0.02%	大買/大賣/
2020/12/01	100	10.60	96.9	10.62	10.80	3.1	73,886	0.00%
2020/11/30	34	10.13	61	10.16	10.05	-27	72,835	-0.04%
2020/11/27	148	9.92	183	9.93	9.83	-35	70,966	-0.05%	大買/大賣/
2020/11/26	18	9.71	35.4	9.75	9.74	-17.4	70,438	-0.02%
2020/11/25	87	9.73	35	9.75	9.63	52	70,341	0.07%
2020/11/24	10	9.59	75	9.60	9.54	-65	70,215	-0.09%
2020/11/23	2	9.47	3	9.48	9.47	-1	72,278	0.00%
2020/11/20	3	9.41	3	9.40	9.38	0	72,252	0.00%
2020/11/19	0	0.00	6.2	9.49	9.50	-6.2	73,259	-0.01%
2020/11/18	15	9.40	3	9.38	9.36	12	73,179	0.02%
2020/11/17	8	9.29	0	0.00	9.30	8	73,967	0.01%
2020/11/16	20	9.45	5	9.53	9.38	15	75,325	0.02%
2020/11/13	35	9.31	28	9.36	9.37	7	76,720	0.01%
2020/11/12	42	9.32	13.5	9.23	9.22	28.5	77,574	0.04%
2020/11/11	98	9.39	21	9.38	9.36	77	78,530	0.10%
2020/11/10	12	9.54	51	9.55	9.52	-39	80,040	-0.05%
2020/11/09	21	9.63	63.8	9.62	9.59	-42.8	79,424	-0.05%
2020/11/06	207	9.64	44	9.74	9.52	163	79,035	0.21%	大買/鉅額交易
2020/11/05	73	9.58	68	9.61	9.60	5	77,032	0.01%
2020/11/04	51	9.52	8	9.53	9.49	43	76,316	0.06%
2020/11/03	16	9.32	46.1	9.36	9.40	-30.1	75,541	-0.04%
2020/11/02	15	9.18	0	0.00	9.22	15	76,211	0.02%
2020/10/30	70	9.33	15	9.45	9.15	55	78,505	0.07%
2020/10/29	32	9.36	90	9.20	9.51	-58	79,248	-0.07%
2020/10/28	90.4	9.48	169	9.60	9.40	-78.6	77,512	-0.10%	大賣/
2020/10/27	246	9.71	21	9.79	9.65	225	76,397	0.29%	大買/鉅額交易
2020/10/26	199	10.02	240.6	9.87	10.15	-41.6	73,390	-0.06%	大買/大賣/
2020/10/23	19	9.15	6.6	9.16	9.28	12.4	68,808	0.02%
2020/10/22	11	9.11	22	9.11	9.11	-11	68,779	-0.02%
2020/10/21	45	9.22	56	9.25	9.10	-11	69,125	-0.02%
2020/10/20	68	9.07	0	0.00	9.07	68	69,427	0.10%
2020/10/19	10	9.08	5	9.09	9.09	5	71,893	0.01%
2020/10/16	54	9.09	1,507	9.04	8.98	-1,453	73,994	-1.96%	大賣/鉅額交易
2020/10/15	1,334	9.11	30	9.13	9.11	1,304	74,709	1.75%	大買/鉅額交易
2020/10/14	216.8	9.20	21	9.15	9.11	195.8	74,511	0.26%	大買/鉅額交易
2020/10/13	1	9.08	9	9.10	9.10	-8	73,837	-0.01%
2020/10/12	7	9.07	11	9.04	9.01	-4	73,373	-0.01%
2020/10/08	3	9.01	19	8.99	9.00	-16	72,880	-0.02%
2020/10/07	24	9.01	6	9.06	9.02	18	72,659	0.02%
2020/10/06	11	8.87	21	8.99	9.02	-10	72,111	-0.01%
2020/10/05	60.3	8.90	34	8.89	8.75	26.3	71,536	0.04%
2020/09/30	33	8.38	17	8.39	8.48	16	70,465	0.02%
2020/09/29	18	8.32	10	8.24	8.27	8	70,393	0.01%
2020/09/28	5	8.24	34.7	8.20	8.22	-29.7	70,370	-0.04%
2020/09/25	12	8.27	19	8.50	8.13	-7	70,769	-0.01%
2020/09/24	56	8.58	37	8.53	8.40	19	70,084	0.03%
2020/09/23	12.1	8.91	35	8.96	8.90	-23	69,144	-0.03%
2020/09/22	14	9.02	7	9.01	9.01	7	68,795	0.01%
2020/09/21	20	9.13	27	9.12	9.02	-7	68,398	-0.01%
2020/09/18	8	9.04	113	9.04	9.04	-105	67,737	-0.16%	大賣/鉅額交易
2020/09/17	94	8.99	110	9.01	9.04	-16	67,579	-0.02%	大賣/
2020/09/16	36	8.97	16	8.97	8.89	20	67,249	0.03%
2020/09/15	86	9.18	35	9.07	9.05	51	66,450	0.08%
2020/09/14	98	9.26	23.2	9.18	9.16	74.8	65,823	0.11%
2020/09/11	341	9.66	104	9.72	9.37	237	64,872	0.37%	大買/大賣/鉅額交易
2020/09/10	310	9.67	445	9.66	9.69	-135	59,009	-0.23%	大買/大賣/鉅額交易
2020/09/09	14	8.71	23	8.69	8.81	-9	55,050	-0.02%
2020/09/08	3.9	8.70	7	8.75	8.73	-3.1	54,109	-0.01%
2020/09/07	3	8.66	146	8.77	8.62	-143	53,593	-0.27%	大賣/鉅額交易
2020/09/04	95	8.76	23	8.75	8.75	72	53,054	0.14%
2020/09/03	173	8.90	121	8.84	8.95	52	50,714	0.10%	大買/大賣/
2020/09/02	4	8.27	103	8.21	8.26	-99	47,165	-0.21%	大賣/
2020/09/01	0	0.00	24	8.16	8.22	-24	47,060	-0.05%
2020/08/31	18	8.11	13	8.11	8.04	5	46,996	0.01%
2020/08/28	5	8.06	21	8.06	8.06	-16	46,982	-0.03%
2020/08/27	241	8.23	216	8.21	8.20	25	47,495	0.05%	大買/大賣/
2020/08/26	6	7.95	43	7.93	7.95	-37	44,841	-0.08%
2020/08/25	26	7.96	13	8.22	7.92	13	44,419	0.03%
2020/08/24	35	7.92	7	7.94	7.83	28	43,148	0.06%
2020/08/21	42	7.88	0	0.00	7.86	42	42,790	0.10%
2020/08/20	32	7.85	4	8.05	7.89	28	41,796	0.07%
2020/08/19	22	8.39	211	8.42	8.43	-189	40,109	-0.47%	大賣/鉅額交易
2020/08/18	148	8.28	219	8.54	8.20	-71	38,429	-0.18%	大買/大賣/
2020/08/17	146	8.23	252	8.40	8.20	-106	37,205	-0.28%	大買/大賣/鉅額交易
2020/08/14	316	8.17	115	8.23	8.30	201	35,660	0.56%	大買/大賣/鉅額交易
2020/08/13	43	7.72	147	7.73	7.65	-104	33,352	-0.31%	大賣/鉅額交易
2020/08/12	4	7.77	65.8	7.81	7.70	-61.8	33,278	-0.19%
2020/08/11	4.1	7.70	10	7.70	7.66	-6	33,033	-0.02%
2020/08/10	36.1	7.73	15	7.72	7.71	21.1	32,763	0.06%
2020/08/07	96	7.79	47	7.89	7.72	49	32,445	0.15%
2020/08/06	30	8.11	146.7	8.13	8.00	-116.7	31,654	-0.37%	大賣/鉅額交易
2020/08/05	232	7.77	180	7.97	8.01	52	30,288	0.17%	大買/大賣/
2020/08/04	43	7.67	258	7.65	7.67	-215	27,915	-0.77%	大賣/鉅額交易
2020/08/03	2	6.94	0	0.00	6.98	2	25,929	0.01%
2020/07/31	50	7.01	14	6.98	6.92	36	25,913	0.14%
2020/07/30	35	6.90	12.6	7.07	7.03	22.4	25,525	0.09%
2020/07/29	36	6.79	0	0.00	6.77	36	25,209	0.14%
2020/07/28	119	6.81	1	6.95	6.76	118	25,165	0.47%	大買/鉅額交易
2020/07/27	157	7.06	19	7.08	7.00	138	24,787	0.56%	大買/鉅額交易
2020/07/24	88	7.28	37	7.42	7.17	51	24,487	0.21%
2020/07/23	125	7.79	530	7.76	7.62	-405	23,626	-1.71%	大買/大賣/鉅額交易
2020/07/22	6	7.54	84	7.50	7.70	-78	21,353	-0.37%
2020/07/21	22.1	6.84	57	6.96	7.00	-35	19,001	-0.18%
2020/07/20	500	6.59	2	6.58	6.60	498	17,841	2.79%	大買/鉅額交易
2020/07/17	0	0.00	0.4	6.46	6.49	-0.4	17,932	0.00%
2020/07/15	20	6.63	0	0.00	6.52	20	18,305	0.11%
2020/07/14	20	6.59	15	6.57	6.53	5	20,709	0.02%
2020/07/13	10	6.60	30	6.61	6.62	-20	20,849	-0.10%
2020/07/10	19	6.54	2,316	6.53	6.50	-2,297	20,971	-10.95%	大賣/鉅額交易
2020/07/09	43	6.71	0	0.00	6.67	43	20,946	0.21%
2020/07/08	2,301	6.70	2	6.64	6.73	2,299	21,034	10.93%	大買/鉅額交易
2020/07/07	10.1	6.71	5	6.66	6.66	5.1	21,059	0.02%
2020/07/06	0	0.00	43	6.73	6.68	-43	21,020	-0.20%
2020/07/03	7.5	6.53	9	6.49	6.49	-1.5	20,533	-0.01%
2020/07/02	0	0.00	71	6.51	6.55	-71	20,708	-0.34%
2020/07/01	5	6.49	5	6.48	6.48	0	21,032	0.00%
2020/06/30	4	6.50	0	0.00	6.48	4	21,772	0.02%
2020/06/24	6.3	6.60	17	6.62	6.61	-10.7	21,797	-0.05%
2020/06/23	0.2	6.60	20	6.64	6.61	-19.8	21,947	-0.09%
2020/06/22	0	0.00	10	6.57	6.52	-10	21,870	-0.05%
2020/06/19	4	6.64	12	6.68	6.55	-8	22,019	-0.04%
2020/06/18	10	6.65	3	6.68	6.61	7	21,905	0.03%
2020/06/17	0	0.00	8	6.52	6.50	-8	21,679	-0.04%
2020/06/16	4	6.36	10	6.38	6.39	-6	21,828	-0.03%
2020/06/15	11	6.33	1	6.26	6.25	10	22,250	0.04%
2020/06/12	31	6.30	3	6.30	6.33	28	22,344	0.13%
2020/06/11	22	6.46	35	6.56	6.41	-13	22,477	-0.06%
2020/06/10	31	6.63	16.7	6.64	6.60	14.3	22,375	0.06%
2020/06/09	14	6.48	25	6.56	6.50	-11	22,356	-0.05%
2020/06/08	5	6.54	15	6.56	6.51	-10	22,518	-0.04%
2020/06/05	10	6.46	47	6.40	6.44	-37	22,099	-0.17%
2020/06/04	31.1	6.38	21	6.31	6.29	10.1	21,715	0.05%
2020/06/03	110	6.39	107	6.45	6.44	3	21,271	0.01%	大買/大賣/
2020/06/02	3	6.05	30	6.04	6.05	-27	19,999	-0.14%
2020/05/28	12	6.02	0	0.00	5.94	12	20,476	0.06%
2020/05/27	2	5.97	0	0.00	5.98	2	20,655	0.01%
2020/05/26	1	5.95	5	5.95	5.95	-4	20,958	-0.02%
2020/05/25	11	5.86	0	0.00	5.87	11	21,087	0.05%
2020/05/22	4	5.96	0	0.00	5.94	4	21,169	0.02%
2020/05/21	2	6.01	2	6.03	6.01	0	21,345	0.00%
2020/05/20	3	6.02	5	6.00	6.00	-2	21,384	-0.01%
2020/05/19	0	0.00	20	6.00	6.02	-20	21,398	-0.09%
2020/05/18	8	5.95	0	0.00	5.93	8	21,415	0.04%
2020/05/15	9	6.01	7	6.01	6.00	2	21,490	0.01%
2020/05/14	15	6.08	23	6.10	6.02	-8	21,669	-0.04%
2020/05/13	2	6.18	0	0.00	6.17	2	21,788	0.01%
2020/05/12	5	6.31	0	0.00	6.24	5	21,921	0.02%
2020/05/11	5	6.30	0	0.00	6.30	5	21,887	0.02%
2020/05/08	21	6.31	4	6.31	6.29	17	21,617	0.08%
2020/05/07	0.4	6.24	13	6.25	6.28	-12.6	21,867	-0.06%
2020/05/06	1.6	6.17	25	6.18	6.17	-23.4	21,963	-0.11%
2020/05/05	8.5	6.21	0	0.00	6.21	8.5	22,112	0.04%
2020/05/04	2	6.14	0	0.00	6.19	2	22,477	0.01%
2020/04/29	10	6.26	15	6.27	6.26	-5	23,607	-0.02%
2020/04/28	16	6.24	15	6.31	6.20	1	24,198	0.00%
2020/04/27	14	6.24	18	6.24	6.24	-4	25,148	-0.02%
2020/04/24	0.5	6.06	1	6.08	6.06	-0.5	26,845	0.00%
2020/04/23	0.4	6.05	5	6.09	6.09	-4.6	27,048	-0.02%
2020/04/22	4	5.91	26	6.00	6.08	-22	27,149	-0.08%
2020/04/21	6	6.07	0	0.00	6.02	6	27,247	0.02%
2020/04/20	18	6.14	200	6.16	6.13	-182	27,460	-0.66%	大賣/鉅額交易
2020/04/17	71	6.32	26	6.44	6.20	45	28,226	0.16%
2020/04/16	2	6.18	9	6.19	6.21	-7	25,867	-0.03%
2020/04/14	0	0.00	5	6.11	6.12	-5	26,088	-0.02%
2020/04/13	210	5.98	20	5.97	5.98	190	26,223	0.72%	大買/鉅額交易
2020/04/09	2	5.80	0	0.00	5.81	2	26,787	0.01%
2020/04/08	0	0.00	3	5.71	5.80	-3	26,770	-0.01%
2020/04/07	44	5.77	52	5.78	5.67	-8	26,755	-0.03%
2020/04/06	8	5.66	5	5.67	5.64	3	26,630	0.01%
2020/04/01	70	5.59	34	5.42	5.68	36	26,499	0.14%
2020/03/31	13	5.24	0	0.00	5.18	13	25,958	0.05%
2020/03/30	17	5.14	0	0.00	5.23	17	26,992	0.06%
2020/03/27	0	0.00	39	5.38	5.31	-39	27,042	-0.14%
2020/03/26	11	5.22	0	0.00	5.26	11	27,026	0.04%
2020/03/25	25	5.24	94	5.25	5.25	-69	27,403	-0.25%
2020/03/24	0	0.00	10	5.06	4.94	-10	28,221	-0.04%
2020/03/23	20	4.92	0	0.00	4.86	20	28,658	0.07%
2020/03/20	2	4.98	10	5.09	5.10	-8	29,560	-0.03%
2020/03/19	99	4.70	88	4.94	4.66	11	30,898	0.04%
2020/03/18	2	5.20	9	5.30	5.17	-7	31,962	-0.02%
2020/03/17	6	5.31	143	5.40	5.29	-137	32,560	-0.42%	大賣/鉅額交易
2020/03/16	80	5.67	23	5.68	5.49	57	33,784	0.17%
2020/03/13	68	5.56	16	5.71	5.86	52	36,065	0.14%
2020/03/12	49	6.17	130	6.06	6.06	-81	37,130	-0.22%	大賣/
2020/03/11	4	6.82	1	6.70	6.68	3	36,712	0.01%
2020/03/10	67	6.80	4	6.78	6.88	63	36,595	0.17%
2020/03/09	8	6.83	15	6.82	6.75	-7	36,532	-0.02%
2020/03/06	1	6.93	1	6.98	6.98	0	36,555	0.00%
2020/03/05	0	0.00	14	7.06	7.05	-14	37,061	-0.04%
2020/03/04	1	7.03	0	0.00	7.03	1	37,764	0.00%
2020/03/03	10	6.87	2	6.93	6.94	8	37,815	0.02%
2020/03/02	7	6.44	25	6.56	6.72	-18	38,050	-0.05%
2020/02/27	14	6.78	600	6.73	6.59	-586	37,861	-1.55%	大賣/鉅額交易
2020/02/26	601	6.87	10	6.94	6.88	591	37,698	1.57%	大買/鉅額交易
2020/02/25	23	6.90	0	0.00	6.97	23	37,531	0.06%
2020/02/24	11	7.14	0	0.00	7.02	11	37,438	0.03%
2020/02/21	1	7.09	2,153	7.11	7.10	-2,152	37,189	-5.79%	大賣/鉅額交易
2020/02/20	0	0.00	70	7.24	7.15	-70	37,152	-0.19%
2020/02/19	0	0.00	2,445	7.20	7.20	-2,445	37,098	-6.59%	大賣/鉅額交易
2020/02/18	7	7.19	210	7.21	7.15	-203	37,130	-0.55%	大賣/鉅額交易
2020/02/17	18	7.05	2,930	7.05	7.05	-2,912	37,072	-7.85%	大賣/鉅額交易
2020/02/14	12	7.22	100	7.21	7.20	-88	36,933	-0.24%
2020/02/13	107	7.31	2,141	7.45	7.31	-2,034	36,743	-5.54%	大買/大賣/鉅額交易
2020/02/12	8	7.48	0	0.00	7.48	8	36,705	0.02%
2020/02/11	15	7.50	0	0.00	7.48	15	36,739	0.04%
2020/02/10	4	7.52	6	7.56	7.50	-2	36,769	-0.01%
2020/02/07	4	7.56	13	7.54	7.51	-9	36,677	-0.02%
2020/02/06	11	7.63	158	7.66	7.69	-147	36,776	-0.40%	大賣/鉅額交易
2020/02/05	2	7.64	0	0.00	7.59	2	37,075	0.01%
2020/02/04	7	7.72	10	7.70	7.64	-3	36,723	-0.01%
2020/02/03	9	7.26	5	7.49	7.62	4	36,309	0.01%
2020/01/31	43	7.52	7	7.52	7.50	36	35,306	0.10%
2020/01/30	64	7.66	56	7.59	7.55	8	34,571	0.02%
2020/01/20	189	8.49	25	8.45	8.38	164	33,423	0.49%	大買/鉅額交易
2020/01/17	0	0.00	33	8.15	8.18	-33	31,390	-0.11%
2020/01/15	10	8.10	11	8.14	8.11	-1	31,064	0.00%
2020/01/14	17	8.15	5	8.12	8.12	12	30,873	0.04%
2020/01/13	142	8.16	42	8.13	8.14	100	30,454	0.33%	大買/
2020/01/10	80	7.87	5	7.90	7.85	75	29,976	0.25%
2020/01/09	23	7.85	205	7.78	7.77	-182	29,873	-0.61%	大賣/鉅額交易
2020/01/08	105	7.81	20	7.84	7.81	85	29,742	0.29%	大買/
2020/01/07	10	7.86	0	0.00	7.84	10	29,419	0.03%
2020/01/06	15	7.81	0	0.00	7.80	15	29,317	0.05%
2020/01/03	15	7.99	64	8.00	8.01	-49	29,171	-0.17%
2020/01/02	1	8.09	10	8.11	8.09	-9	28,748	-0.03%
2019/12/31	27	8.10	0	0.00	8.09	27	28,571	0.09%
2019/12/30	0	0.00	34	8.09	8.09	-34	28,388	-0.12%
2019/12/27	6	8.10	1	8.13	8.09	5	28,294	0.02%
2019/12/26	0	0.00	15	8.07	8.06	-15	28,025	-0.05%
2019/12/25	24	8.15	20	8.08	8.09	4	27,904	0.01%
2019/12/24	0	0.00	5	7.95	7.95	-5	27,107	-0.02%
2019/12/23	10	7.99	12	8.03	7.96	-2	27,090	-0.01%
2019/12/20	21	8.00	25	7.93	7.95	-4	27,025	-0.01%
2019/12/19	21	7.94	485	8.00	7.85	-464	26,617	-1.74%	大賣/鉅額交易
2019/12/18	0	0.00	12	8.14	8.10	-12	25,626	-0.05%
2019/12/17	70	8.07	127	8.10	8.07	-57	25,955	-0.22%	大賣/
2019/12/16	0	0.00	45	8.18	8.21	-45	25,081	-0.18%
2019/12/13	183	7.74	45	7.78	7.97	138	23,446	0.59%	大買/鉅額交易
2019/12/12	8	7.68	152	7.62	7.69	-144	21,940	-0.66%	大賣/鉅額交易
2019/12/11	214	7.68	10	7.65	7.67	204	21,286	0.96%	大買/鉅額交易
2019/12/10	44	7.37	45	7.56	7.61	-1	19,895	-0.01%
2019/12/09	107	6.90	41	7.04	7.00	66	17,308	0.38%	大買/
2019/12/06	1,958	6.74	70	6.77	6.74	1,888	16,008	11.79%	大買/鉅額交易
2019/12/04	5	6.75	8	6.70	6.76	-3	16,171	-0.02%
2019/12/03	10	6.73	5	6.73	6.73	5	16,323	0.03%
2019/12/02	40	6.84	13	6.79	6.75	27	16,617	0.16%
2019/11/29	1	6.86	61	6.85	6.87	-60	16,172	-0.37%
2019/11/28	2	6.67	6	6.68	6.71	-4	15,527	-0.03%
2019/11/27	110	6.76	64	6.69	6.69	46	15,853	0.29%	大買/
2019/11/26	44	6.61	1	6.60	6.52	43	15,658	0.27%
2019/11/25	2	6.55	21	6.56	6.56	-19	15,643	-0.12%
2019/11/22	150	6.44	0	0.00	6.44	150	15,897	0.94%	大買/鉅額交易
2019/11/21	550	6.43	0	0.00	6.42	550	17,061	3.22%	大買/鉅額交易
2019/11/19	201	6.47	0	0.00	6.47	201	17,520	1.15%	大買/鉅額交易
2019/11/18	20	6.45	4	6.46	6.48	16	17,621	0.09%
2019/11/15	31	6.51	300	6.45	6.45	-269	17,850	-1.51%	大賣/鉅額交易
2019/11/14	1	6.38	0	0.00	6.36	1	18,062	0.01%
2019/11/13	1	6.39	0	0.00	6.39	1	18,322	0.01%
2019/11/08	1	6.71	20	6.70	6.67	-19	18,110	-0.10%
2019/11/07	0	0.00	1	6.84	6.73	-1	18,185	-0.01%
2019/11/06	0	0.00	6	6.80	6.74	-6	18,870	-0.03%
2019/11/05	20	6.82	3	6.79	6.73	17	18,706	0.09%
2019/11/04	3	6.62	0	0.00	6.73	3	18,606	0.02%
2019/11/01	1	6.48	1	6.50	6.50	0	18,372	0.00%
2019/10/31	0	0.00	15	6.49	6.48	-15	18,537	-0.08%
2019/10/30	0	0.00	5	6.54	6.54	-5	18,554	-0.03%
2019/10/29	0	0.00	8	6.56	6.54	-8	18,676	-0.04%
2019/10/28	0	0.00	10	6.54	6.54	-10	18,937	-0.05%
2019/10/24	0	0.00	10	6.58	6.59	-10	19,556	-0.05%
2019/10/23	10	6.60	0	0.00	6.57	10	19,625	0.05%
2019/10/22	100	6.67	4	6.67	6.68	96	19,620	0.49%
2019/10/21	247	6.62	5	6.59	6.63	242	19,523	1.24%	大買/鉅額交易
2019/10/18	5	6.63	0	0.00	6.63	5	19,439	0.03%
2019/10/17	100	6.54	0	0.00	6.54	100	18,999	0.53%
2019/10/16	200	6.52	0	0.00	6.52	200	19,131	1.05%	大買/鉅額交易
2019/10/15	640	6.50	0	0.00	6.46	640	19,542	3.27%	大買/鉅額交易
2019/10/14	860	6.55	3	6.54	6.52	857	19,582	4.38%	大買/鉅額交易
2019/10/09	1,219	6.53	2	6.59	6.50	1,217	19,373	6.28%	大買/鉅額交易
2019/10/08	400	6.43	0	0.00	6.41	400	19,070	2.10%	大買/鉅額交易
2019/10/07	650	6.46	0	0.00	6.46	650	19,238	3.38%	大買/鉅額交易
2019/10/04	1,000	6.45	0	0.00	6.48	1,000	19,232	5.20%	大買/鉅額交易
2019/10/03	684	6.37	10	6.34	6.42	674	19,183	3.51%	大買/鉅額交易
2019/10/02	1,396	6.40	0	0.00	6.39	1,396	19,195	7.27%	大買/鉅額交易
2019/10/01	0	0.00	5	6.47	6.45	-5	19,429	-0.03%
2019/09/27	15	6.46	3,517	6.53	6.40	-3,502	19,316	-18.13%	大賣/鉅額交易
2019/09/26	500	6.65	15	6.68	6.65	485	19,035	2.55%	大買/鉅額交易
2019/09/25	21	6.76	3,030	6.72	6.69	-3,009	19,030	-15.81%	大賣/鉅額交易
2019/09/24	404	6.84	8	6.83	6.81	396	18,963	2.09%	大買/鉅額交易
2019/09/23	602	6.87	0	0.00	6.87	602	18,918	3.18%	大買/鉅額交易
2019/09/20	956	7.00	10	7.02	6.93	946	18,837	5.02%	大買/鉅額交易
2019/09/19	300	6.79	34	6.75	6.76	266	17,876	1.49%	大買/鉅額交易
2019/09/18	435	6.83	13	6.83	6.82	422	18,329	2.30%	大買/鉅額交易
2019/09/17	1,600	6.87	8	6.86	6.85	1,592	19,106	8.33%	大買/鉅額交易
2019/09/16	2,018	6.89	0	0.00	6.90	2,018	19,678	10.26%	大買/鉅額交易
2019/09/10	5	6.79	12	6.75	6.80	-7	19,464	-0.04%
2019/09/09	0	0.00	12	6.93	6.87	-12	19,204	-0.06%
2019/09/06	8	6.92	7	6.92	6.92	1	19,110	0.01%
2019/09/05	0	0.00	6	6.87	6.84	-6	18,892	-0.03%
2019/09/04	20	6.85	25	6.82	6.87	-5	18,593	-0.03%
2019/09/03	0	0.00	5	6.70	6.70	-5	18,201	-0.03%
2019/09/02	50	6.76	50.5	6.74	6.73	-0.5	18,129	0.00%
2019/08/30	13	6.74	14	6.75	6.70	-1	18,010	-0.01%
2019/08/29	25	6.59	17	6.60	6.64	8	17,498	0.05%
2019/08/28	13	6.52	85	6.52	6.47	-72	17,109	-0.42%
2019/08/27	10	6.49	4	6.58	6.47	6	17,008	0.04%
2019/08/26	22	6.53	15	6.62	6.63	7	16,624	0.04%
2019/08/23	0	0.00	21	6.32	6.34	-21	15,532	-0.14%
2019/08/21	13	6.27	13.1	6.24	6.22	-0.1	15,165	0.00%
2019/08/20	110	6.29	20	6.20	6.14	90	15,103	0.60%	大買/
2019/08/16	3	6.08	0	0.00	6.08	3	14,795	0.02%
2019/08/15	3	5.86	0	0.00	5.88	3	14,517	0.02%
2019/08/14	11	6.11	0	0.00	5.98	11	14,555	0.08%
2019/08/13	0	0.00	2.6	6.01	6.01	-2.6	14,566	-0.02%
2019/08/12	2	6.28	31	6.09	6.08	-29	14,659	-0.20%
2019/08/08	461	6.32	405	6.24	6.32	56	14,633	0.38%	大買/大賣/
2019/08/07	1	5.77	0	0.00	5.77	1	13,978	0.01%
2019/08/06	217	5.73	10	5.84	5.87	207	14,341	1.44%	大買/鉅額交易
2019/08/05	206	6.01	7.4	6.00	5.99	198.6	14,338	1.39%	大買/鉅額交易
2019/08/02	20	6.38	0	0.00	6.31	20	14,207	0.14%
2019/08/01	2	6.54	800	6.55	6.54	-798	14,196	-5.62%	大賣/鉅額交易
2019/07/31	800	6.61	0	0.00	6.64	800	14,184	5.64%	大買/鉅額交易
2019/07/30	0	0.00	2	6.65	6.61	-2	14,176	-0.01%
2019/07/29	7	6.94	0	0.00	6.95	7	14,538	0.05%
2019/07/26	1	6.79	2,480	6.81	6.80	-2,479	14,257	-17.39%	大賣/鉅額交易
2019/07/25	932	6.92	0	0.00	6.91	932	14,062	6.63%	大買/鉅額交易
2019/07/24	1,550	6.96	10	6.96	6.96	1,540	14,087	10.93%	大買/鉅額交易
2019/07/23	5	6.94	1	6.91	6.92	4	14,179	0.03%
2019/07/22	13	6.90	2	6.92	6.90	11	14,373	0.08%
2019/07/19	2	6.90	0	0.00	6.89	2	14,872	0.01%
2019/07/18	1	6.90	0	0.00	6.88	1	15,365	0.01%
2019/07/17	35	7.01	504	7.03	7.06	-469	15,473	-3.03%	大賣/鉅額交易
2019/07/15	3	6.78	1.1	6.79	6.79	1.9	15,370	0.01%
2019/07/12	2	6.87	7.6	6.86	6.83	-5.6	16,124	-0.03%
2019/07/11	0	0.00	33	6.84	6.90	-33	16,874	-0.20%
2019/07/10	10	6.76	0	0.00	6.73	10	18,928	0.05%
2019/07/09	2	6.74	15	6.72	6.72	-13	20,312	-0.06%
2019/07/08	2	6.76	0	0.00	6.76	2	21,471	0.01%
2019/07/05	266	6.69	5	6.81	6.80	261	21,866	1.19%	大買/鉅額交易
2019/07/04	230	6.65	0	0.00	6.67	230	22,271	1.03%	大買/鉅額交易
2019/07/02	0	0.00	3,500	6.60	6.62	-3,500	23,905	-14.64%	大賣/鉅額交易
2019/07/01	700	6.67	4	6.63	6.65	696	24,321	2.86%	大買/鉅額交易
2019/06/28	10	6.65	25	6.60	6.60	-15	24,220	-0.06%
2019/06/27	0	0.00	5	6.65	6.65	-5	24,175	-0.02%
2019/06/25	6	6.54	0	0.00	6.52	6	24,253	0.02%
2019/06/24	21	6.54	5	6.73	6.56	16	23,653	0.07%
2019/06/21	1,422	6.74	0	0.00	6.69	1,422	22,892	6.21%	大買/鉅額交易
2019/06/20	514	6.79	1	6.79	6.78	513	22,248	2.31%	大買/鉅額交易
2019/06/19	900	6.74	25	6.74	6.75	875	22,239	3.93%	大買/鉅額交易
2019/06/18	0	0.00	25	6.68	6.69	-25	22,123	-0.11%
2019/06/17	10	6.73	0	0.00	6.71	10	22,057	0.05%
2019/06/13	0	0.00	524	6.82	6.79	-524	21,975	-2.38%	大賣/鉅額交易
2019/06/12	544	6.85	0	0.00	6.84	544	21,930	2.48%	大買/鉅額交易
2019/06/10	1	6.85	0	0.00	6.83	1	21,886	0.00%
2019/06/05	0	0.00	10	6.99	6.91	-10	21,802	-0.05%
2019/05/31	0	0.00	10	6.96	6.96	-10	21,860	-0.05%
2019/05/29	0	0.00	3	6.79	6.82	-3	21,741	-0.01%
2019/05/27	2	6.84	0	0.00	6.81	2	21,716	0.01%
2019/05/23	10	6.79	0	0.00	6.78	10	21,665	0.05%
2019/05/22	0	0.00	27	6.89	6.89	-27	21,596	-0.13%
2019/05/21	10	6.85	0.6	6.87	6.87	9.4	21,603	0.04%
2019/05/20	0	0.00	1	6.82	6.82	-1	21,421	0.00%
2019/05/17	2	6.99	5	6.88	6.86	-3	21,277	-0.01%
2019/05/16	14	7.00	10	7.05	6.90	4	21,168	0.02%
2019/05/15	18	7.12	1	7.21	7.08	17	20,990	0.08%
2019/05/14	17	7.07	10	6.95	7.07	7	20,775	0.03%
2019/05/13	0	0.00	2	7.07	6.89	-2	20,399	-0.01%
2019/05/10	3	7.13	11	7.16	7.06	-8	20,230	-0.04%
2019/05/08	23	7.21	2	7.22	7.24	21	20,130	0.10%
2019/05/07	2	7.39	93	7.42	7.37	-91	20,084	-0.45%
2019/05/06	147	7.45	12	7.47	7.33	135	20,029	0.67%	大買/鉅額交易
2019/05/03	3	7.90	0	0.00	7.89	3	19,421	0.02%
2019/05/02	1	7.99	5	8.00	7.95	-4	19,321	-0.02%
2019/04/30	0	0.00	7.6	7.99	7.99	-7.6	19,213	-0.04%
2019/04/29	10	7.94	5.2	8.01	7.94	4.8	19,116	0.02%
2019/04/26	25.2	8.04	5	8.04	8.03	20.2	18,914	0.11%
2019/04/25	22	8.21	8	8.22	8.17	14	18,673	0.07%
2019/04/24	8	8.24	11	8.21	8.10	-3	18,141	-0.02%
2019/04/23	9	7.93	15	8.05	8.07	-6	17,628	-0.03%
2019/04/22	32	8.20	52	8.24	8.11	-20	17,296	-0.12%
2019/04/19	60	8.21	1	8.19	8.22	59	16,989	0.35%
2019/04/18	13	8.16	1	8.10	8.08	12	16,761	0.07%
2019/04/17	32	8.41	67	8.40	8.36	-35	16,042	-0.22%
2019/04/16	61	8.39	293	8.39	8.22	-232	15,284	-1.52%	大賣/鉅額交易
2019/04/15	440	8.27	212	8.30	8.30	228	13,253	1.72%	大買/大賣/鉅額交易
2019/04/12	79	7.28	204	7.53	7.55	-125	11,916	-1.05%	大賣/鉅額交易
2019/04/11	32	7.22	10	7.28	7.18	22	10,861	0.20%
2019/04/10	133	7.19	4	7.13	7.25	129	10,400	1.24%	大買/鉅額交易
2019/04/09	139	7.22	255	7.25	7.19	-116	9,776	-1.19%	大買/大賣/鉅額交易
2019/04/08	10	7.01	13	7.00	6.98	-3	8,706	-0.03%
2019/04/03	3	6.66	1	6.71	6.63	2	8,321	0.02%
2019/04/01	1	6.83	0	0.00	6.80	1	8,208	0.01%
2019/03/29	0	0.00	0.1	6.77	6.82	-0.1	8,166	0.00%
2019/03/28	15	6.78	0	0.00	6.77	15	8,454	0.18%
2019/03/27	16	6.97	20	7.00	6.97	-4	8,275	-0.05%
2019/03/26	5	6.98	108	6.98	6.99	-103	8,348	-1.23%	大賣/鉅額交易
2019/03/22	19	6.95	0	0.00	6.93	19	8,364	0.23%
2019/03/20	4	6.92	0	0.00	6.92	4	8,401	0.05%
2019/03/14	3	6.86	5	6.92	6.86	-2	8,593	-0.02%
2019/03/06	0	0.00	3	7.10	7.04	-3	9,016	-0.03%
2019/03/04	0	0.00	30	7.04	7.05	-30	9,150	-0.33%
2019/02/27	4	7.08	1	7.06	7.09	3	9,228	0.03%
2019/02/26	3	7.09	5	7.09	7.01	-2	9,258	-0.02%
2019/02/25	49	7.02	2	7.02	7.08	47	9,346	0.50%
2019/02/22	0	0.00	3	6.98	6.95	-3	9,324	-0.03%
2019/02/21	1	6.95	0	0.00	6.94	1	9,283	0.01%
2019/02/15	2	6.70	0	0.00	6.71	2	9,337	0.02%
2019/02/14	1	6.80	0	0.00	6.80	1	9,319	0.01%
2019/02/12	0	0.00	13	6.73	6.76	-13	9,323	-0.14%
2019/02/11	3	6.80	0	0.00	6.81	3	9,395	0.03%
2019/01/30	3	6.91	4	6.97	6.85	-1	9,401	-0.01%
2019/01/29	1	7.00	0	0.00	7.10	1	9,179	0.01%
2019/01/24	1	7.13	6	7.13	7.06	-5	9,162	-0.05%
2019/01/22	3	7.03	10	7.01	7.04	-7	9,194	-0.08%
2019/01/18	10	7.04	0	0.00	7.04	10	9,415	0.11%
2019/01/17	0	0.00	4	6.99	7.00	-4	9,624	-0.04%
2019/01/16	1	6.94	0	0.00	6.96	1	9,888	0.01%
2019/01/15	0	0.00	2	6.92	6.96	-2	10,047	-0.02%
2019/01/14	0	0.00	6.2	6.86	6.79	-6.2	10,099	-0.06%
2019/01/09	5	7.02	0	0.00	7.04	5	10,246	0.05%
2019/01/07	2	7.16	56	7.18	7.09	-54	10,323	-0.52%
2019/01/04	0	0.00	40	7.03	7.09	-40	10,436	-0.38%
2019/01/02	0	0.00	10	7.12	6.97	-10	10,887	-0.09%
2018/12/28	80	6.92	12	6.96	7.04	68	10,969	0.62%
2018/12/27	100	6.90	17	6.90	6.89	83	11,033	0.75%
2018/12/26	0	0.00	15	6.63	6.70	-15	11,062	-0.14%
2018/12/25	21	6.54	5	6.61	6.48	16	11,364	0.14%
2018/12/24	103	6.66	0	0.00	6.69	103	11,319	0.91%	大買/鉅額交易
2018/12/21	33	6.66	0	0.00	6.80	33	11,297	0.29%
2018/12/19	3	7.06	0	0.00	7.00	3	10,936	0.03%
2018/12/12	10	7.17	0	0.00	7.17	10	10,988	0.09%
2018/12/07	0	0.00	5	7.34	7.30	-5	10,875	-0.05%
2018/12/04	10	7.59	0	0.00	7.55	10	11,794	0.08%
2018/12/03	0	0.00	7	7.61	7.60	-7	11,877	-0.06%
2018/11/30	10	7.42	10	7.44	7.46	0	11,793	0.00%
2018/11/27	0	0.00	1	7.42	7.45	-1	11,455	-0.01%
2018/11/23	0	0.00	57	7.34	7.34	-57	11,474	-0.50%
2018/11/22	0	0.00	2	7.35	7.33	-2	11,384	-0.02%
2018/11/21	0	0.00	2	7.17	7.24	-2	11,270	-0.02%
2018/11/20	5	7.13	0	0.00	7.13	5	11,140	0.04%
2018/11/19	0	0.00	310	7.16	7.15	-310	11,173	-2.77%	大賣/鉅額交易
2018/11/16	10	7.19	12	7.20	7.15	-2	11,202	-0.02%
2018/11/15	4	7.09	0	0.00	7.10	4	11,186	0.04%
2018/11/13	0	0.00	10	7.00	7.09	-10	11,245	-0.09%
2018/11/12	10	7.08	0	0.00	7.09	10	11,287	0.09%
2018/11/09	4	7.08	10	7.14	7.07	-6	11,447	-0.05%
2018/11/08	12	7.18	32	7.25	7.13	-20	11,687	-0.17%
2018/11/07	10	7.08	10	7.03	7.04	0	11,643	0.00%
2018/11/06	43	7.00	0	0.00	6.95	43	11,855	0.36%
2018/11/02	10	7.00	12	6.97	6.99	-2	12,339	-0.02%
2018/11/01	0	0.00	10	6.92	6.92	-10	12,480	-0.08%
2018/10/29	0	0.00	10	6.61	6.61	-10	13,195	-0.08%
2018/10/26	2	6.59	0	0.00	6.55	2	13,196	0.02%
2018/10/25	17	6.62	0	0.00	6.60	17	13,221	0.13%
2018/10/24	5	6.95	1	7.00	6.95	4	13,173	0.03%
2018/10/23	0	0.00	16	7.08	7.08	-16	13,239	-0.12%
2018/10/22	5	6.95	10	7.09	6.95	-5	13,146	-0.04%
2018/10/19	3	6.99	10	6.89	7.04	-7	13,138	-0.05%
2018/10/15	0	0.00	10	6.90	7.00	-10	13,152	-0.08%
2018/10/12	15	7.03	22	6.88	7.00	-7	13,076	-0.05%
2018/10/11	131	6.68	27	6.70	6.61	104	12,800	0.81%	大買/鉅額交易
2018/10/09	1	7.20	0	0.00	7.20	1	12,305	0.01%
2018/10/08	0	0.00	3	7.26	7.27	-3	12,223	-0.02%
2018/10/05	108	7.15	2	7.12	7.15	106	12,104	0.88%	大買/鉅額交易
2018/10/04	100	7.17	55	7.16	7.23	45	11,939	0.38%
2018/10/03	29	7.15	0	0.00	7.13	29	11,871	0.24%
2018/10/02	16	7.31	0	0.00	7.31	16	11,714	0.14%
2018/10/01	50	7.45	0	0.00	7.45	50	12,016	0.42%
2018/09/28	0	0.00	10	7.53	7.53	-10	12,064	-0.08%
2018/09/27	10	7.58	0	0.00	7.52	10	12,216	0.08%
2018/09/20	1.7	7.40	0	0.00	7.39	1.7	12,786	0.01%
2018/09/17	0	0.00	1.2	7.85	7.77	-1.2	12,986	-0.01%
2018/09/14	2	7.79	10	7.82	7.88	-8	13,046	-0.06%
2018/09/13	3	7.80	0	0.00	7.75	3	13,361	0.02%
2018/09/12	2	7.77	2	7.75	7.83	0	13,476	0.00%
2018/09/11	2	7.75	33	7.72	7.89	-31	13,576	-0.23%
2018/09/10	30	7.45	7	7.60	7.28	23	13,606	0.17%
2018/09/07	15	7.97	7	8.04	7.93	8	14,714	0.05%
2018/09/06	10	8.11	0	0.00	8.11	10	14,729	0.07%
2018/09/04	0	0.00	13	8.23	8.26	-13	14,923	-0.09%
2018/09/03	0	0.00	5	8.18	8.18	-5	15,074	-0.03%
2018/08/30	5	8.25	0	0.00	8.22	5	16,127	0.03%
2018/08/29	6	8.20	40	8.22	8.19	-34	16,757	-0.20%
2018/08/28	6	8.21	25	8.23	8.22	-19	17,185	-0.11%
2018/08/27	0	0.00	20	8.20	8.20	-20	17,409	-0.11%
2018/08/23	0	0.00	20	8.22	8.20	-20	17,666	-0.11%
2018/08/22	0	0.00	15	8.18	8.19	-15	17,862	-0.08%
2018/08/21	15	8.17	25	8.16	8.17	-10	18,129	-0.06%
2018/08/20	10	8.18	10	8.20	8.16	0	18,585	0.00%
2018/08/17	0	0.00	11	8.25	8.20	-11	18,653	-0.06%
2018/08/16	22	8.11	0.2	8.13	8.13	21.8	18,692	0.12%
2018/08/15	1	8.26	11	8.43	8.25	-10	19,092	-0.05%
2018/08/14	14	8.49	0	0.00	8.53	14	18,960	0.07%
2018/08/13	2	8.53	0	0.00	8.45	2	19,240	0.01%
2018/08/10	3	8.73	3	8.86	8.73	0	19,143	0.00%
2018/08/09	9	8.89	0	0.00	8.91	9	19,047	0.05%
2018/08/08	12	9.34	0	0.00	9.20	12	18,889	0.06%
2018/08/07	0	0.00	15	9.06	9.24	-15	18,865	-0.08%
2018/08/06	18	9.03	12	9.07	9.03	6	18,707	0.03%
2018/08/02	0	0.00	138	8.80	8.76	-138	18,728	-0.74%	大賣/鉅額交易
2018/08/01	55	8.99	6	8.96	8.95	49	19,057	0.26%
2018/07/31	21	8.83	0	0.00	8.93	21	19,623	0.11%
2018/07/30	2	8.86	15	8.88	8.80	-13	19,531	-0.07%
2018/07/27	20	8.68	3	8.70	8.68	17	19,377	0.09%
2018/07/18	0	0.00	5	8.70	8.65	-5	20,852	-0.02%
2018/07/17	0	0.00	10	8.73	8.71	-10	21,188	-0.05%
2018/07/13	3	8.70	122	8.71	8.70	-119	21,640	-0.55%	大賣/鉅額交易
2018/07/12	0	0.00	30	8.65	8.68	-30	21,896	-0.14%
2018/07/10	4	8.90	38	8.73	8.72	-34	22,788	-0.15%
2018/07/09	33	8.92	44	8.78	8.90	-11	22,913	-0.05%
2018/07/06	14	8.45	35	8.45	8.45	-21	22,667	-0.09%
2018/07/05	5	8.49	5	8.35	8.35	0	22,983	0.00%
2018/07/04	14	8.97	0	0.00	8.95	14	23,252	0.06%
2018/07/03	8	8.96	20	9.20	8.95	-12	23,874	-0.05%
2018/07/02	35	9.21	25	9.18	9.15	10	23,928	0.04%
2018/06/29	1	9.12	1.2	9.12	9.11	-0.2	23,806	0.00%
2018/06/28	12	9.02	34	9.02	9.00	-22	23,748	-0.09%
2018/06/27	4	9.23	1	9.16	9.15	3	23,673	0.01%
2018/06/26	15	9.30	0	0.00	9.22	15	23,587	0.06%
2018/06/25	2	9.36	29	9.36	9.34	-27	23,583	-0.11%
2018/06/22	2	9.49	1	9.37	9.33	1	23,784	0.00%
2018/06/21	0	0.00	10	9.69	9.69	-10	23,659	-0.04%
2018/06/20	0	0.00	40	9.81	9.75	-40	23,820	-0.17%
2018/06/19	0	0.00	14	9.83	9.81	-14	23,979	-0.06%
2018/06/15	62	9.79	37	9.94	9.80	25	23,618	0.11%
2018/06/14	0	0.00	27	9.70	9.67	-27	22,852	-0.12%
2018/06/13	0	0.00	10	9.72	9.69	-10	23,541	-0.04%
2018/06/12	13	9.77	0	0.00	9.73	13	24,042	0.05%
2018/06/11	5	9.70	15	9.75	9.72	-10	25,466	-0.04%
2018/06/08	25.8	9.73	24	9.82	9.65	1.8	25,771	0.01%
2018/06/07	29	9.82	3	9.82	9.63	26	25,368	0.10%
2018/06/06	300	9.89	315	9.86	9.80	-15	24,828	-0.06%	大買/大賣/
2018/06/05	9	9.73	23	9.59	9.73	-14	24,236	-0.06%
2018/05/31	0	0.00	10	9.34	9.33	-10	23,889	-0.04%
2018/05/30	32	9.22	83	9.20	9.23	-51	23,776	-0.21%
2018/05/29	1	9.40	1	9.37	9.41	0	23,576	0.00%
2018/05/28	3	9.25	28	9.34	9.31	-25	23,418	-0.11%
2018/05/25	8	9.07	0	0.00	9.04	8	22,963	0.03%
2018/05/24	0	0.00	14	8.92	8.92	-14	22,904	-0.06%
2018/05/23	37	9.06	23	9.14	8.96	14	23,005	0.06%
2018/05/22	11	8.82	0	0.00	8.80	11	22,527	0.05%
2018/05/21	9	8.80	26	8.80	8.77	-17	22,669	-0.07%
2018/05/18	0	0.00	10	8.68	8.66	-10	22,566	-0.04%
2018/05/17	1	8.64	6	8.65	8.64	-5	22,655	-0.02%
2018/05/16	0	0.00	1	8.76	8.64	-1	22,841	0.00%
2018/05/15	20	8.70	0	0.00	8.67	20	23,104	0.09%
2018/05/14	7	8.64	0	0.00	8.60	7	23,887	0.03%
2018/05/11	8	8.78	0	0.00	8.76	8	24,032	0.03%
2018/05/10	1	8.63	1	8.68	8.51	0	24,054	0.00%
2018/05/09	1	8.67	5	8.68	8.64	-4	24,470	-0.02%
2018/05/08	1	8.75	5	8.61	8.75	-4	24,343	-0.02%
2018/05/07	3	8.20	3	8.24	8.20	0	24,920	0.00%
2018/05/02	7	8.24	0	0.00	8.23	7	25,765	0.03%
2018/04/30	3	8.11	3	8.20	8.20	0	26,080	0.00%
2018/04/27	5	8.09	6	8.06	8.05	-1	26,331	0.00%
2018/04/26	2	8.10	19	8.05	8.00	-17	26,628	-0.06%
2018/04/25	11	8.20	0	0.00	8.20	11	26,705	0.04%
2018/04/24	160	8.08	159	8.03	8.06	1	27,133	0.00%	大買/大賣/
2018/04/23	16	8.56	0	0.00	8.50	16	27,430	0.06%
2018/04/19	0	0.00	6	9.01	9.04	-6	28,878	-0.02%
2018/04/18	34	8.88	5	8.96	8.84	29	28,886	0.10%
2018/04/17	116	8.75	6.6	8.78	8.80	109.4	28,693	0.38%	大買/鉅額交易
2018/04/16	31	8.84	104	8.82	8.75	-73	28,441	-0.26%	大賣/
2018/04/13	30	9.11	0	0.00	9.05	30	28,272	0.11%
2018/04/12	6	9.25	0	0.00	9.20	6	28,053	0.02%
2018/04/11	0	0.00	7	9.36	9.35	-7	27,954	-0.03%
2018/04/10	22	9.18	2	9.22	9.22	20	28,046	0.07%
2018/04/09	28	9.52	21	9.47	9.46	7	27,708	0.03%
2018/04/03	23	9.96	6	9.95	9.92	17	26,999	0.06%
2018/04/02	0	0.00	10	10.05	10.05	-10	26,887	-0.04%
2018/03/31	14	10.03	2	10.15	10.00	12	26,994	0.04%
2018/03/29	2	10.08	23	10.06	10.05	-21	27,228	-0.08%
2018/03/28	12	10.05	5	10.10	10.05	7	27,285	0.03%
2018/03/27	16	10.25	14	10.29	10.20	2	27,469	0.01%
2018/03/26	2	10.10	20	10.10	10.15	-18	27,358	-0.07%
2018/03/23	3	10.05	3	10.10	10.10	0	27,298	0.00%
2018/03/22	2.5	10.30	42	10.41	10.30	-39.5	27,279	-0.14%
2018/03/21	9.4	10.35	67	10.40	10.30	-57.6	27,103	-0.21%
2018/03/20	40	10.38	14	10.41	10.35	26	27,130	0.10%
2018/03/19	9	10.33	5	10.34	10.35	4	26,791	0.01%
2018/03/16	2	10.55	14	10.52	10.60	-12	26,265	-0.05%
2018/03/15	114	10.34	12	10.51	10.60	102	25,961	0.39%	大買/鉅額交易
2018/03/14	0	0.00	59	10.05	10.15	-59	24,901	-0.24%
2018/03/13	0	0.00	17	9.90	9.90	-17	26,175	-0.06%
2018/03/12	1	9.95	0	0.00	9.88	1	26,392	0.00%
2018/03/09	18	9.90	0	0.00	9.91	18	26,654	0.07%
2018/03/08	35	10.10	22	10.07	10.05	13	26,697	0.05%
2018/03/07	3	9.88	0	0.00	9.87	3	26,649	0.01%
2018/03/06	0.1	9.84	0	0.00	9.88	0.1	27,383	0.00%
2018/03/05	4	9.94	0	0.00	9.92	4	28,947	0.01%
2018/03/02	7	9.94	0	0.00	9.94	7	29,154	0.02%
2018/03/01	3	9.96	0	0.00	10.00	3	29,672	0.01%
2018/02/27	0	0.00	73.6	10.00	10.05	-73.6	29,812	-0.25%
2018/02/26	2	10.00	1	10.00	9.98	1	30,146	0.00%
2018/02/23	7.2	10.05	5	10.05	10.00	2.2	30,385	0.01%
2018/02/22	0	0.00	1	10.05	10.05	-1	30,855	0.00%
2018/02/21	4	10.20	1	10.10	10.10	3	31,707	0.01%
2018/02/12	8	10.08	8	10.08	10.05	0	32,517	0.00%
2018/02/09	6	9.65	0	0.00	9.87	6	34,076	0.02%
2018/02/08	0.8	9.95	5	9.98	9.95	-4.2	34,785	-0.01%
2018/02/07	8	9.84	13	9.97	9.87	-5	34,968	-0.01%
2018/02/06	17	9.83	8	9.86	9.62	9	35,483	0.03%
2018/02/05	71	10.35	10	10.30	10.40	61	35,317	0.17%
2018/02/01	20	10.95	0	0.00	10.70	20	37,578	0.05%
2018/01/31	0	0.00	3	10.65	10.65	-3	38,486	-0.01%
2018/01/30	52	10.86	43	10.91	10.70	9	39,457	0.02%
2018/01/25	8	10.74	10	10.64	10.55	-2	41,841	0.00%
2018/01/24	7	10.65	1	10.65	10.65	6	41,877	0.01%
2018/01/23	24	10.67	5	10.47	10.45	19	41,915	0.05%
2018/01/22	24	10.75	31	10.78	10.65	-7	41,961	-0.02%
2018/01/18	33.1	10.56	2	10.70	10.40	31.1	42,059	0.07%
2018/01/17	47	10.87	26	10.77	10.70	21	41,748	0.05%
2018/01/16	66	10.71	42	10.60	10.90	24	40,989	0.06%
2018/01/15	10	10.10	11	10.15	10.20	-1	39,721	0.00%
2018/01/12	2	10.05	0	0.00	10.10	2	39,993	0.01%
2018/01/11	10	9.96	1	10.00	9.96	9	40,371	0.02%
2018/01/10	12	9.99	2	9.96	9.97	10	41,120	0.02%
2018/01/09	25	9.93	5	10.00	10.10	20	41,218	0.05%
2018/01/08	0	0.00	31	10.25	10.10	-31	41,096	-0.08%
2018/01/05	20	10.18	2	10.20	10.20	18	41,723	0.04%
2018/01/04	22	10.25	0	0.00	10.25	22	42,327	0.05%
2018/01/03	0	0.00	4	10.05	10.05	-4	43,108	-0.01%
2018/01/02	0	0.00	6	10.03	10.05	-6	43,334	-0.01%