捷波 (6161)-元大-豐原券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.45
漲跌
▼0.15
漲幅
-0.34%
成交量
156張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	46.95	0	0.00	46.75	0	1,006	0.00%
2024/03/29	0	47.95	0	0.00	47.45	0	1,046	0.00%
2024/03/19	2	48.90	0	0.00	48.65	2	1,010	0.20%
2024/03/14	0	0.00	0.2	48.40	48.45	-0.2	977	-0.02%
2024/03/13	4	50.40	5	50.61	49.00	-1	969	-0.10%
2024/03/07	0	0.00	5	51.70	48.80	-5	934	-0.54%
2024/03/06	1	52.20	10	51.94	52.40	-9	904	-0.99%
2024/03/05	10	51.00	9	50.66	51.70	1	830	0.12%
2024/03/01	1	46.00	0	0.00	45.90	1	843	0.12%
2024/02/29	4	46.76	21	46.73	46.50	-17	845	-2.01%
2024/02/27	0	0.00	4	45.19	44.50	-4	830	-0.48%
2024/02/26	2	44.65	0	0.00	45.05	2	829	0.24%
2024/02/23	5	44.88	1	45.05	44.55	4	854	0.47%
2024/02/19	0	42.70	0	0.00	42.80	0	878	0.00%
2024/02/16	1	42.00	0	0.00	42.50	1	884	0.11%
2024/02/15	0	0.00	1	40.40	40.80	-1	878	-0.11%
2024/01/31	0	0.00	1	41.20	41.40	-1	956	-0.10%
2024/01/22	1	42.00	1	42.55	42.70	0	935	0.00%
2024/01/17	0	0.00	1	41.35	41.30	-1	926	-0.11%
2024/01/11	0	0.00	2	43.35	42.95	-2	932	-0.21%
2024/01/08	0	0.00	1	43.75	43.45	-1	904	-0.11%
2024/01/05	3	45.08	0	0.00	44.00	3	897	0.33%
2023/12/29	5	42.20	0	0.00	42.25	5	804	0.62%
2023/12/28	1	43.50	0	0.00	42.80	1	802	0.12%
2023/12/18	0	0.00	0	40.90	40.65	0	779	0.00%
2023/12/15	3	40.85	0	0.00	40.85	3	777	0.39%
2023/12/12	0	0.00	3	40.90	40.70	-3	786	-0.38%
2023/12/07	0	0.00	1	42.10	41.80	-1	835	-0.12%
2023/12/06	5	43.55	4	43.41	42.75	1	834	0.12%
2023/12/05	2	41.15	0	0.00	41.30	2	790	0.25%
2023/12/04	1.3	42.62	2	42.55	42.50	-0.7	780	-0.09%
2023/12/01	5	42.60	0	0.00	42.60	5	768	0.65%
2023/11/29	2	44.00	6	43.90	44.00	-4	730	-0.55%
2023/11/27	2.4	41.50	0	0.00	41.00	2.4	620	0.39%
2023/11/24	1	42.70	0	0.00	42.50	1	609	0.16%
2023/11/21	4	42.36	2	41.97	42.80	2	528	0.38%
2023/11/09	1	37.25	1	37.50	40.15	0	453	0.00%
2023/10/23	0	0.00	1	37.10	35.00	-1	861	-0.12%
2023/10/18	1	36.75	0	0.00	36.20	1	978	0.10%
2023/10/12	3	39.23	0	0.00	39.40	3	1,407	0.21%
2023/10/11	0	0.00	1	38.80	38.75	-1	1,483	-0.07%
2023/10/06	1	39.55	0	0.00	39.35	1	1,566	0.06%
2023/10/03	0	0.00	2	40.20	39.95	-2	1,589	-0.13%
2023/09/19	1	39.40	1	39.40	38.95	0	1,740	0.00%
2023/09/14	22	42.06	6	41.98	39.80	16	1,752	0.91%
2023/09/13	0	0.00	1	39.20	39.50	-1	1,706	-0.06%
2023/09/11	1	38.45	18	38.28	38.50	-17	1,735	-0.98%
2023/09/08	2	38.60	2	39.50	39.65	0	1,742	0.00%
2023/09/07	0.2	38.35	0	0.00	38.20	0.2	1,752	0.01%
2023/09/01	0	38.00	0	0.00	38.00	0	1,873	0.00%
2023/08/31	0	0.00	1	38.05	38.15	-1	1,914	-0.05%
2023/08/29	0	0.00	1	37.25	37.25	-1	2,175	-0.05%
2023/08/28	1	37.40	0	0.00	37.05	1	2,208	0.05%
2023/08/24	0	0.00	1	38.45	38.50	-1	2,283	-0.04%
2023/08/23	0.2	38.00	0	0.00	38.35	0.2	2,286	0.01%
2023/08/17	2	39.30	2	38.10	39.45	0	2,278	0.00%
2023/08/08	2	40.65	0	0.00	41.00	2	2,233	0.09%
2023/08/02	2	43.45	9	42.13	41.60	-7	2,193	-0.32%
2023/08/01	2	45.80	0	0.00	44.45	2	2,180	0.09%
2023/07/31	6	48.97	7	49.25	46.65	-1	2,155	-0.05%
2023/07/28	7	47.66	7	47.69	48.80	0	2,064	0.00%
2023/07/27	5	45.93	6	46.42	46.10	-1	1,963	-0.05%
2023/07/26	8	46.38	3	46.40	45.00	5	1,886	0.27%
2023/07/25	3.5	46.14	9	46.08	46.00	-5.5	1,872	-0.29%
2023/07/24	0	0.00	1	43.30	44.40	-1	1,803	-0.06%
2023/07/21	2	44.20	0	0.00	43.60	2	1,768	0.11%
2023/07/20	1.5	44.86	1	43.70	43.65	0.5	1,746	0.03%
2023/07/19	26	48.60	6	47.95	46.55	20	1,691	1.18%
2023/07/18	0	0.00	2	46.75	46.75	-2	1,456	-0.14%
2023/07/17	4	42.78	7	43.41	42.50	-3	1,364	-0.22%
2023/07/14	28	42.84	27	43.01	43.25	1	1,334	0.07%
2023/07/13	14	42.11	14	43.31	41.50	0	1,265	0.00%
2023/07/12	1	38.75	1	39.20	39.70	0	1,191	0.00%
2023/07/11	5	38.35	0	0.00	38.55	5	1,180	0.42%
2023/07/10	0	0.00	1.3	38.10	37.85	-1.3	1,181	-0.11%
2023/07/06	0.1	39.31	0.2	39.45	38.95	-0.1	1,186	-0.01%
2023/07/05	1	40.90	2	41.08	40.70	-1	1,174	-0.09%
2023/07/04	1.2	41.60	0	0.00	41.05	1.2	1,169	0.10%
2023/07/03	2.3	42.12	3	41.40	42.50	-0.7	1,156	-0.06%
2023/06/30	1	38.70	1	39.50	39.50	0	1,110	0.00%
2023/06/29	1	37.80	1	37.95	37.95	0	1,076	0.00%
2023/06/28	1	37.80	1	38.00	37.80	0	1,081	0.00%
2023/06/27	0	0.00	8	37.88	37.35	-8	1,115	-0.72%
2023/06/26	0	0.00	0	38.40	38.20	0	1,210	0.00%
2023/06/21	2	38.85	0	0.00	38.70	2	1,218	0.16%
2023/06/20	0	0.00	1	38.65	38.70	-1	1,214	-0.08%
2023/06/16	0	0.00	2	39.09	38.40	-2	1,203	-0.17%
2023/06/15	3	38.72	3	38.85	38.85	0	1,191	0.00%
2023/06/14	1	38.50	3	38.25	38.15	-2	1,172	-0.17%
2023/06/13	1	38.35	0	38.00	38.55	1	1,168	0.08%
2023/06/12	16	38.83	0.1	38.69	38.20	15.9	1,152	1.38%
2023/06/09	1	38.04	2.1	38.03	37.85	-1.1	1,090	-0.10%
2023/06/08	0	0.00	0.2	37.71	37.50	-0.2	1,075	-0.02%
2023/06/07	3	38.17	0	0.00	37.65	3	1,067	0.28%
2023/06/06	1.1	37.19	1.1	37.13	37.90	0	1,041	0.00%
2023/06/05	17	37.50	24.1	38.13	38.10	-7.1	1,002	-0.71%
2023/06/02	1	38.25	0	0.00	38.55	1	868	0.12%
2023/06/01	22.6	36.07	1	36.25	35.05	21.6	744	2.90%
2023/05/31	1	34.80	0	0.00	36.15	1	713	0.14%
2023/05/15	1	31.55	1	31.55	31.60	0	606	0.00%
2023/05/09	1	32.95	0	0.00	33.05	1	592	0.17%
2023/05/08	2	34.30	2	33.70	33.25	0	588	0.00%
2023/05/05	0	0.00	2	34.80	34.75	-2	568	-0.35%
2023/05/04	2	34.80	0	0.00	35.00	2	566	0.35%
2023/05/03	1	34.60	3	34.30	34.30	-2	560	-0.36%
2023/05/02	0	0.00	1	35.00	34.80	-1	552	-0.18%
2023/04/28	1	33.60	0	0.00	34.95	1	539	0.19%
2023/04/27	2	33.25	0	0.00	33.25	2	516	0.39%
2023/04/26	0	32.85	0	0.00	33.00	0	512	0.00%
2023/04/21	0	0.00	2	33.20	32.95	-2	501	-0.40%
2023/04/19	2	34.50	2	34.30	34.25	0	482	0.00%
2023/04/18	0	0.00	1	34.35	34.35	-1	474	-0.21%
2023/04/11	0	0.00	4	33.99	34.05	-4	429	-0.93%
2023/04/07	2	33.28	0	0.00	33.10	2	404	0.49%
2023/04/06	0.1	33.45	0	0.00	33.40	0.1	397	0.02%
2023/03/31	2	33.35	0	0.00	33.40	2	386	0.52%
2023/03/30	1	33.10	1	33.10	33.00	0	371	0.00%
2023/03/27	1	34.05	2	34.25	34.30	-1	311	-0.32%
2023/03/24	2	32.70	0	0.00	32.70	2	206	0.97%
2023/03/21	0	0.00	1	29.15	29.10	-1	178	-0.56%
2023/03/09	0	29.22	0	0.00	29.00	0	143	0.00%
2023/03/07	0	28.90	0	0.00	28.90	0	135	0.00%
2023/01/06	1	24.90	0	0.00	24.85	1	98	1.02%
2022/08/26	0	0.00	1	28.45	28.30	-1	356	-0.28%
2022/08/25	1	27.90	0	0.00	27.90	1	351	0.28%
2022/08/09	1	26.75	1	26.80	27.50	0	323	0.00%
2022/07/01	0	0.00	2	24.55	23.70	-2	435	-0.46%
2022/06/10	2	32.00	0	0.00	32.05	2	603	0.33%
2022/06/02	2	32.05	0	0.00	32.10	2	633	0.32%
2022/05/10	0	0.00	2	30.85	31.20	-2	1,423	-0.14%
2022/05/03	1	33.10	0	0.00	33.00	1	1,414	0.07%
2022/04/28	1	32.85	0	0.00	33.10	1	1,426	0.07%
2022/04/18	0	0.00	2	33.35	33.35	-2	1,432	-0.14%
2022/04/14	2	35.25	0	0.00	35.00	2	1,572	0.13%
2022/03/28	0	0.00	3	36.70	37.05	-3	1,548	-0.19%
2022/03/24	0	0.00	1	38.35	38.40	-1	1,534	-0.07%
2022/03/21	2	36.70	2	36.70	36.60	0	1,466	0.00%
2022/03/03	1	35.80	0	0.00	35.55	1	1,339	0.07%
2022/03/02	2	35.30	0	0.00	35.50	2	1,322	0.15%
2022/02/24	0	0.00	1	33.50	33.05	-1	1,297	-0.08%
2022/02/23	1	35.50	1	35.70	35.55	0	1,270	0.00%
2022/02/18	0	0.00	2	35.33	36.25	-2	1,182	-0.17%
2022/02/17	0	0.00	2	36.70	35.40	-2	1,166	-0.17%
2022/02/16	2	34.98	1	35.45	35.20	1	1,090	0.09%
2022/02/15	3	36.00	5	36.31	35.65	-2	1,048	-0.19%
2022/02/14	5	35.45	6	35.71	35.30	-1	986	-0.10%
2022/02/11	4	33.68	6	34.03	34.70	-2	904	-0.22%
2022/02/10	1	32.30	2	32.40	32.40	-1	814	-0.12%
2022/02/08	0	0.00	1	29.90	30.10	-1	814	-0.12%
2022/01/25	1	28.20	0	0.00	28.20	1	822	0.12%
2022/01/21	1	29.10	0	0.00	29.15	1	828	0.12%
2022/01/19	1	29.60	0	0.00	29.55	1	831	0.12%
2022/01/12	0	0.00	1	30.15	30.35	-1	866	-0.12%
2022/01/11	1	29.85	0	0.00	29.85	1	866	0.12%
2022/01/07	7	32.14	4	31.95	30.65	3	847	0.35%
2021/12/20	1	28.70	0	0.00	28.95	1	654	0.15%
2021/12/07	0	29.15	0	0.00	29.15	0	630	0.00%
2021/12/03	1	28.85	0	0.00	28.85	1	636	0.16%
2021/11/30	0.3	29.30	0	0.00	29.30	0.3	664	0.05%
2021/11/29	0	0.00	0.3	28.40	28.75	-0.3	675	-0.04%
2021/11/26	1	28.95	0	0.00	28.60	1	699	0.14%
2021/11/24	0	0.00	1	30.45	30.20	-1	703	-0.14%
2021/11/23	1	30.30	30	30.35	30.00	-29	704	-4.12%
2021/11/22	1	31.04	0	0.00	31.15	1	697	0.14%
2021/11/17	24	30.29	1	30.40	30.35	23	680	3.38%
2021/11/16	6	30.20	0	0.00	29.70	6	666	0.90%
2021/11/15	1	29.75	0	0.00	29.95	1	661	0.15%
2021/11/12	0	0.00	20	29.29	29.35	-20	663	-3.01%
2021/11/11	0	0.00	2	30.00	29.90	-2	658	-0.30%
2021/11/10	0	0.00	2	29.78	29.80	-2	651	-0.31%
2021/11/09	1	29.95	0	0.00	29.15	1	642	0.16%
2021/11/08	3	29.50	3	29.30	29.30	0	628	0.00%
2021/10/29	0	0.00	5	27.20	27.40	-5	848	-0.59%
2021/10/27	0	0.00	2	27.00	27.00	-2	882	-0.23%
2021/10/26	1	26.50	0	0.00	26.45	1	908	0.11%
2021/10/25	0	0.00	1	26.55	26.70	-1	921	-0.11%
2021/10/22	20	26.89	0	0.00	27.10	20	943	2.12%
2021/10/13	3	24.85	3	24.45	24.65	0	1,439	0.00%
2021/10/08	3	24.85	7	25.10	25.15	-4	1,537	-0.26%
2021/09/22	0	0.00	10	24.00	24.00	-10	2,008	-0.50%
2021/09/06	0	0.00	5	26.30	25.05	-5	2,025	-0.25%
2021/09/01	1	27.05	0	0.00	27.25	1	2,060	0.05%
2021/08/31	10	26.40	1	25.55	26.50	9	2,050	0.44%
2021/08/09	1	25.30	0	0.00	25.85	1	1,984	0.05%
2021/08/06	4	26.29	2	25.80	25.85	2	1,956	0.10%
2021/08/04	3	27.82	3	27.80	27.70	0	1,761	0.00%
2021/08/02	1	27.30	0	0.00	26.40	1	1,726	0.06%
2021/07/27	1	29.85	1	30.60	29.85	0	1,642	0.00%
2021/07/23	1	28.80	1	28.80	28.85	0	1,572	0.00%
2021/07/22	13	32.79	10	32.10	29.70	3	1,509	0.20%
2021/07/21	0	0.00	1	30.50	31.40	-1	1,317	-0.08%
2021/07/19	0	0.00	1	29.05	28.70	-1	1,158	-0.09%
2021/07/16	1	29.20	1	29.10	28.90	0	1,142	0.00%
2021/07/14	0	0.00	7	26.92	27.80	-7	1,056	-0.66%
2021/07/13	3	27.23	5	27.70	26.60	-2	1,013	-0.20%
2021/07/12	6	28.53	1	28.20	28.45	5	963	0.52%
2021/07/09	1	27.25	1	27.40	27.40	0	888	0.00%
2021/07/08	16	26.42	23	27.05	27.10	-7	862	-0.81%
2021/07/07	14	25.22	1	25.55	25.55	13	714	1.82%
2021/06/18	0	0.00	8	23.51	23.35	-8	837	-0.96%
2021/06/16	8	23.79	1	23.70	23.65	7	844	0.83%
2021/06/11	2	24.28	1	24.00	23.95	1	844	0.12%
2021/06/07	0	0.00	1	23.40	23.45	-1	758	-0.13%
2021/06/03	2	22.93	0	0.00	22.95	2	716	0.28%
2021/06/01	2	22.38	0	0.00	22.55	2	689	0.29%
2021/05/27	0	0.00	1	21.40	21.45	-1	662	-0.15%
2021/05/20	0	0.00	1	21.00	20.90	-1	663	-0.15%
2021/05/18	0	0.00	1	20.45	20.70	-1	664	-0.15%
2021/05/13	1	21.00	1	21.40	20.80	0	648	0.00%
2021/04/21	0	0.00	1	23.10	23.85	-1	631	-0.16%
2021/04/19	1	22.80	0	0.00	22.95	1	614	0.16%
2021/04/16	0	0.00	5	23.00	23.00	-5	610	-0.82%
2021/04/14	5	22.55	0	0.00	22.85	5	611	0.82%
2021/04/13	3	23.87	0	0.00	23.80	3	602	0.50%
2021/04/12	2	23.95	3	23.87	24.30	-1	594	-0.17%
2021/04/09	2	23.20	1	23.15	23.20	1	573	0.17%
2021/04/08	2	23.43	8	24.35	23.40	-6	559	-1.07%
2021/04/06	0	0.00	4	21.80	21.65	-4	504	-0.79%
2021/04/01	0	0.00	5	21.30	21.40	-5	496	-1.01%
2021/03/31	1	21.25	0	0.00	21.30	1	490	0.20%
2021/03/30	4	21.25	0	0.00	21.50	4	482	0.83%
2021/03/29	0	0.00	1	21.25	21.25	-1	469	-0.21%
2021/03/25	1	20.70	1	20.80	20.80	0	465	0.00%
2021/03/24	1	20.45	0	0.00	20.65	1	466	0.21%
2021/03/23	0	0.00	5	20.40	20.20	-5	476	-1.05%
2021/02/26	0	0.00	2	18.60	18.70	-2	579	-0.34%
2021/01/19	1	19.25	1	19.50	18.75	0	567	0.00%
2020/12/21	2	19.80	1	19.65	19.75	1	383	0.26%
2020/12/17	1	20.05	10	19.98	19.90	-9	365	-2.46%
2020/12/16	22	19.64	20	19.80	20.05	2	338	0.59%
2020/12/15	11	18.88	0	0.00	18.85	11	232	4.74%
2020/12/04	0	0.00	1	18.55	18.45	-1	192	-0.52%
2020/09/14	0	0.00	7	17.70	17.70	-7	374	-1.87%
2020/09/01	1	18.40	0	0.00	18.30	1	424	0.24%
2020/08/24	10	17.87	0	0.00	18.20	10	445	2.24%
2020/08/21	0	0.00	10	17.78	17.80	-10	498	-2.01%
2020/08/18	0	0.00	1.4	18.12	18.15	-1.4	584	-0.24%
2020/07/13	0	0.00	10	19.13	19.20	-10	668	-1.50%
2020/07/08	5	19.60	0	0.00	19.65	5	652	0.77%
2020/07/06	15	20.47	0	0.00	20.20	15	632	2.37%
2020/06/08	2	19.40	2	19.50	19.40	0	604	0.00%
2020/05/26	0	0.00	5	19.40	19.85	-5	377	-1.32%
2020/05/14	1	18.10	0	0.00	17.85	1	334	0.30%
2020/05/11	5	18.80	0	0.00	18.80	5	322	1.55%
2020/04/06	0	0.00	2	15.10	15.35	-2	247	-0.81%
2020/03/27	0	0.00	14	14.95	14.70	-14	265	-5.26%
2020/03/26	0	0.00	48	14.89	14.85	-48	262	-18.28%
2020/03/25	0	0.00	45	14.82	14.80	-45	260	-17.26%
2020/03/24	0	0.00	93	14.14	14.30	-93	253	-36.69%
2020/03/19	17	13.10	17	13.27	13.00	0	237	0.00%
2020/03/09	8	17.99	0	0.00	17.90	8	222	3.59%
2020/03/06	4	18.20	12	18.27	18.20	-8	221	-3.61%
2020/02/20	1	19.00	0	0.00	19.00	1	230	0.44%
2020/02/14	0	0.00	0	19.35	19.35	0	231	-0.01%
2020/02/12	0	0.00	0.4	19.10	19.20	-0.4	235	-0.16%
2020/02/06	0	0.00	7	19.15	19.15	-7	374	-1.87%
2020/01/07	4	20.40	6	20.60	20.60	-2	434	-0.46%
2020/01/03	4	20.50	0	0.00	20.50	4	447	0.89%
2019/12/26	31	20.53	31	20.62	20.55	0	471	0.00%
2019/12/25	0	0.00	1	20.35	20.30	-1	454	-0.22%
2019/12/23	3	20.15	3	20.10	20.05	0	453	0.00%
2019/12/19	1	20.15	4	20.25	20.00	-3	454	-0.66%
2019/12/13	4	20.05	0	0.00	19.90	4	461	0.87%
2019/12/12	0	0.00	6	20.82	20.30	-6	472	-1.27%
2019/12/09	7	19.93	4	20.00	19.95	3	461	0.65%
2019/12/06	4	19.95	0	0.00	19.95	4	466	0.86%
2019/11/29	2	20.35	0	0.00	20.30	2	470	0.43%
2019/11/28	0	0.00	2	20.55	20.50	-2	469	-0.43%
2019/11/27	26	20.43	0	0.00	20.50	26	469	5.54%
2019/11/25	20	20.60	20	20.70	20.60	0	468	0.00%
2019/11/20	8	20.20	2	20.55	20.20	6	462	1.30%
2019/11/14	0	0.00	32	20.22	20.30	-32	450	-7.10%
2019/11/08	202	20.45	200	20.61	20.70	2	443	0.45%	大買/大賣/
2019/11/07	0	0.00	20	23.00	22.70	-20	372	-5.37%
2019/11/05	2	22.68	2	22.40	22.40	0	341	0.00%
2019/10/29	29	21.55	0	0.00	21.35	29	295	9.81%
2019/10/25	1	21.70	1	21.60	21.50	0	293	0.00%
2019/10/23	10	21.25	0	0.00	21.55	10	288	3.46%
2019/10/22	3	21.40	1	21.45	21.40	2	287	0.70%
2019/10/18	1	21.40	0	0.00	21.40	1	319	0.31%
2019/10/16	5	20.80	2	20.90	20.70	3	314	0.95%
2019/10/08	0	0.00	10	19.85	20.00	-10	336	-2.97%
2019/10/07	0	0.00	2	19.25	19.25	-2	325	-0.61%
2019/10/04	19	19.25	0	0.00	19.25	19	344	5.51%
2019/10/01	0	0.00	3	19.30	19.30	-3	359	-0.83%
2019/09/27	2	19.20	0	0.00	19.30	2	364	0.55%
2019/09/25	3	19.40	4	19.35	19.40	-1	373	-0.27%
2019/09/24	0	0.00	6	19.56	19.55	-6	374	-1.60%
2019/09/18	84	19.65	0	0.00	19.60	84	372	22.56%
2019/09/17	1	19.75	2	19.80	19.80	-1	366	-0.27%
2019/09/12	3	19.55	0	0.00	19.45	3	358	0.84%
2019/09/10	25	19.25	0	0.00	19.45	25	357	6.99%
2019/08/30	7	19.09	20	19.19	19.10	-13	349	-3.72%
2019/08/29	0	0.00	7	19.12	18.95	-7	349	-2.00%
2019/08/26	0	0.00	19	18.93	18.80	-19	352	-5.39%
2019/08/16	0	0.00	2	19.35	19.25	-2	356	-0.56%
2019/08/14	0	0.00	8	19.54	19.35	-8	356	-2.24%
2019/08/07	0	0.00	4	19.50	19.25	-4	357	-1.12%
2019/08/06	31	19.29	73	19.00	19.25	-42	359	-11.70%
2019/08/02	60	19.45	0	0.00	19.45	60	363	16.52%
2019/07/31	22	19.65	0	0.00	19.65	22	372	5.90%
2019/07/30	40	19.65	0	0.00	19.60	40	376	10.61%
2019/07/29	4	19.50	110	19.77	19.80	-106	378	-27.98%	大賣/鉅額交易
2019/07/24	33	19.72	30	19.62	19.70	3	352	0.85%
2019/07/23	0	0.00	60	19.70	19.65	-60	353	-16.95%
2019/07/22	0	0.00	10	19.85	19.70	-10	354	-2.82%
2019/07/19	35	19.90	0	0.00	19.60	35	315	11.08%
2019/07/18	0	0.00	35	20.05	20.00	-35	307	-11.40%
2019/06/24	5	21.00	5	21.15	20.95	0	286	0.00%
2019/06/03	2	21.05	2	21.15	20.85	0	328	0.00%
2019/05/31	1	21.00	0	0.00	21.00	1	334	0.30%
2019/05/29	0	0.00	1	20.35	20.35	-1	334	-0.30%
2019/05/14	22	20.53	0	0.00	20.90	22	368	5.96%
2019/05/13	0	0.00	22	20.86	20.85	-22	369	-5.96%
2019/05/10	39	21.16	2	20.90	21.00	37	371	9.96%
2019/05/08	1	20.85	0	0.00	20.95	1	358	0.28%
2019/05/07	0	0.00	42	21.00	21.15	-42	354	-11.86%
2019/05/06	21	20.98	20	21.54	21.25	1	347	0.29%
2019/04/29	0	0.00	1	22.15	21.65	-1	344	-0.29%
2019/04/24	7	22.65	0	0.00	22.60	7	341	2.05%
2019/04/23	0	0.00	8	22.55	22.60	-8	343	-2.33%
2019/04/16	8	22.58	5	22.70	22.55	3	357	0.84%
2019/04/11	1	22.25	2	22.33	22.25	-1	343	-0.29%
2019/03/29	2	20.63	0	0.00	20.55	2	279	0.72%
2019/03/28	0	0.00	1	20.45	20.45	-1	277	-0.36%
2019/03/26	0	0.00	1	20.95	21.30	-1	252	-0.40%
2019/03/14	0	0.00	4	19.60	19.60	-4	218	-1.83%
2019/03/11	5	19.75	0	0.00	19.80	5	221	2.26%
2019/03/07	1	19.90	0	0.00	20.00	1	224	0.45%
2019/03/04	4	19.00	0	0.00	19.15	4	208	1.92%
2019/02/27	5	19.04	10	19.15	19.10	-5	206	-2.42%
2019/02/25	3	19.15	2	19.10	18.90	1	209	0.48%
2019/02/22	0	0.00	1	19.35	19.10	-1	207	-0.48%
2019/02/21	1	19.15	0	0.00	19.05	1	206	0.49%
2019/02/20	1	18.95	0	0.00	18.95	1	200	0.50%
2019/02/18	2	18.60	2	18.75	18.75	0	197	0.00%
2019/02/15	2	18.75	2	18.65	18.60	0	192	0.00%
2019/02/14	0	0.00	1	17.30	17.75	-1	176	-0.57%
2019/02/13	5	17.20	0	0.00	17.30	5	172	2.90%
2019/01/30	3	16.85	0	0.00	16.80	3	165	1.81%
2019/01/29	0	0.00	3	16.80	16.75	-3	165	-1.81%
2019/01/28	0	0.00	2	16.80	16.80	-2	165	-1.21%
2019/01/25	2	16.70	0	0.00	16.65	2	167	1.19%
2019/01/23	22	16.65	22	16.53	16.65	0	170	0.00%
2019/01/22	3	16.63	0	0.00	16.65	3	170	1.76%
2019/01/21	7	16.95	5	17.00	16.95	2	169	1.18%
2019/01/18	0	0.00	4	17.00	16.90	-4	167	-2.39%
2019/01/17	1	16.90	4	17.00	16.90	-3	167	-1.79%
2019/01/16	6	16.90	5	17.00	16.90	1	167	0.60%
2019/01/15	3	16.75	0	0.00	16.85	3	163	1.84%
2019/01/14	1	16.55	0	0.00	16.70	1	159	0.63%
2019/01/11	2	16.88	0	0.00	17.00	2	156	1.28%
2019/01/10	31	16.19	0	0.00	16.75	31	137	22.49%
2019/01/07	3	15.13	0	0.00	15.20	3	132	2.27%
2019/01/04	13	14.98	0	0.00	15.05	13	134	9.63%
2018/12/28	1	15.20	0	0.00	15.20	1	155	0.64%
2018/12/27	0	0.00	2	15.20	15.20	-2	161	-1.24%
2018/12/26	0	0.00	30	15.24	15.15	-30	164	-18.26%
2018/12/25	13	15.38	0	0.00	15.30	13	165	7.86%
2018/12/24	5	15.61	0	0.00	15.70	5	167	2.98%
2018/12/20	11	15.42	36	15.50	15.40	-25	188	-13.25%
2018/12/17	2	16.00	0	0.00	16.00	2	197	1.01%
2018/12/13	0	0.00	8	16.20	16.15	-8	204	-3.90%
2018/12/12	0	0.00	10	16.37	16.10	-10	210	-4.75%
2018/12/07	1	15.95	0	0.00	15.90	1	221	0.45%
2018/12/05	13	16.05	3	16.17	16.15	10	222	4.50%
2018/12/04	1	16.35	17	16.41	16.35	-16	223	-7.17%
2018/12/03	3.3	16.44	0	0.00	16.45	3.3	224	1.47%
2018/11/30	1	16.10	0	0.00	16.10	1	220	0.45%
2018/11/29	12	16.08	5	16.05	16.00	7	222	3.14%
2018/11/28	0	0.00	1	16.05	16.00	-1	225	-0.44%
2018/11/27	0	0.00	6	15.95	15.95	-6	227	-2.63%
2018/11/26	8	15.89	0	0.00	15.85	8	230	3.46%
2018/11/23	0	0.00	2	15.95	15.80	-2	234	-0.85%
2018/11/22	3	16.00	0	0.00	15.95	3	245	1.22%
2018/11/20	5	16.03	0	0.00	16.05	5	254	1.97%
2018/11/19	30	16.10	0	0.00	16.10	30	256	11.68%
2018/11/16	2	16.00	21	16.06	16.00	-19	258	-7.36%
2018/11/15	0	0.00	21.1	16.01	15.95	-21.1	263	-8.02%
2018/11/14	2	15.90	0	0.00	15.95	2	276	0.72%
2018/11/08	4	16.18	0	0.00	16.10	4	289	1.38%
2018/11/07	1	16.05	2	15.95	16.05	-1	298	-0.34%
2018/11/06	16	15.76	0	0.00	15.85	16	305	5.24%
2018/11/02	9	15.96	11	15.80	15.95	-2	343	-0.58%
2018/11/01	3	15.62	1	15.70	15.70	2	350	0.57%
2018/10/31	6	15.17	0	0.00	15.35	6	353	1.70%
2018/10/30	8	14.75	12	14.88	14.90	-4	377	-1.06%
2018/10/29	6	14.80	0	0.00	14.85	6	453	1.32%
2018/10/26	5	15.21	0	0.00	14.95	5	479	1.04%
2018/10/25	4	15.35	0	0.00	15.05	4	478	0.84%
2018/10/24	5	15.72	1	15.85	15.75	4	481	0.83%
2018/10/19	32	15.89	1	16.00	15.90	31	493	6.29%
2018/10/17	35	16.28	1	16.20	16.25	34	501	6.78%
2018/10/16	5	16.05	19	16.15	16.05	-14	504	-2.77%
2018/10/15	0	0.00	1	15.90	15.90	-1	506	-0.20%
2018/10/12	20	15.68	0	0.00	15.80	20	509	3.93%
2018/10/11	16	16.15	109	15.48	15.45	-93	510	-18.22%	大賣/
2018/10/05	20	16.94	20	17.05	17.00	0	539	0.00%
2018/10/04	30	17.78	10	17.80	17.70	20	545	3.66%
2018/09/14	5	16.00	5	16.10	16.40	0	597	0.00%
2018/09/12	4	15.85	4	15.70	15.85	0	615	0.00%
2018/09/07	3	16.35	3	16.40	16.00	0	714	0.00%
2018/09/05	16	16.30	16	16.35	16.20	0	750	0.00%
2018/09/03	1	16.70	0	0.00	16.70	1	794	0.13%
2018/08/31	1	17.00	0	0.00	16.90	1	829	0.12%
2018/08/30	5	17.02	0	0.00	17.00	5	880	0.57%
2018/08/29	1	16.90	8	16.96	16.90	-7	931	-0.75%
2018/08/28	2	16.93	2	16.85	16.90	0	1,099	0.00%
2018/08/23	13	16.29	0	0.00	16.30	13	1,274	1.02%
2018/08/22	37	16.25	50	16.32	16.40	-13	1,289	-1.01%
2018/08/21	188	16.21	189	16.24	16.25	-1	1,317	-0.08%	大買/大賣/
2018/08/17	2	17.30	2	17.30	17.30	0	1,357	0.00%
2018/08/16	1	17.35	1	17.55	17.25	0	1,395	0.00%
2018/08/15	2	17.50	2	17.35	17.35	0	1,428	0.00%
2018/08/07	1	18.85	0	0.00	18.70	1	1,650	0.06%
2018/08/06	5	18.80	5	18.93	18.80	0	1,738	0.00%
2018/08/02	1	19.05	0	0.00	18.90	1	1,744	0.06%
2018/08/01	8	19.66	3	19.50	19.45	5	1,750	0.29%
2018/07/31	10	20.03	4	19.95	19.95	6	1,735	0.35%
2018/07/30	3	19.90	3	19.95	19.95	0	1,731	0.00%
2018/07/27	7	20.04	7	20.06	20.20	0	1,740	0.00%
2018/07/24	3	18.52	3	18.55	18.70	0	1,633	0.00%
2018/07/20	2	18.75	2	18.60	18.75	0	1,671	0.00%
2018/07/18	2	18.90	2	18.80	18.80	0	1,718	0.00%
2018/07/17	2	18.80	2	18.80	18.85	0	1,734	0.00%
2018/07/16	3	18.80	3	18.70	18.60	0	1,758	0.00%
2018/07/12	6	18.44	1	18.45	18.60	5	1,879	0.27%
2018/07/11	1	18.20	1	18.35	18.50	0	1,894	0.00%
2018/07/09	0	0.00	30	17.93	17.90	-30	1,940	-1.55%
2018/07/03	10	20.00	1	20.05	20.05	9	2,166	0.42%
2018/07/02	1	20.50	0	0.00	20.40	1	2,244	0.04%
2018/06/29	1	20.25	1	20.35	20.40	0	2,339	0.00%
2018/06/28	6	20.08	6	20.12	20.00	0	2,477	0.00%
2018/06/26	5	20.20	5	19.95	19.95	0	3,197	0.00%
2018/06/21	0	0.00	4	20.90	20.95	-4	3,451	-0.12%
2018/06/20	0	0.00	3	20.90	20.85	-3	3,473	-0.09%
2018/06/15	223	22.14	220	22.18	21.85	3	3,504	0.09%	大買/大賣/
2018/06/14	11	21.31	7	21.40	21.55	4	3,490	0.11%
2018/06/13	0	0.00	5	21.25	20.90	-5	3,525	-0.14%
2018/06/08	25	22.22	40	21.90	21.65	-15	3,497	-0.43%
2018/06/07	70	22.62	60	22.83	22.30	10	3,487	0.29%
2018/06/06	11	22.40	20	22.50	22.40	-9	3,488	-0.26%
2018/06/05	111	22.53	94	22.51	21.85	17	3,482	0.49%	大買/
2018/06/04	34	22.29	33	21.71	22.60	1	3,503	0.03%
2018/05/30	4	20.20	3	20.65	20.50	1	4,084	0.02%
2018/05/29	15	20.50	6	20.60	20.25	9	4,096	0.22%
2018/05/28	85	20.89	0	0.00	20.80	85	4,101	2.07%
2018/05/25	140	21.22	75	21.33	21.00	65	4,145	1.57%	大買/
2018/05/24	32	21.20	45	21.35	21.20	-13	4,300	-0.30%
2018/05/23	4	21.25	38	21.07	21.20	-34	4,404	-0.77%
2018/05/22	26	20.83	128	20.89	20.90	-102	4,451	-2.29%	大賣/鉅額交易
2018/05/21	23	20.13	0	0.00	20.10	23	4,389	0.52%
2018/05/18	1	20.40	5	20.30	20.25	-4	4,373	-0.09%
2018/05/17	74	20.31	0	0.00	20.55	74	4,360	1.70%
2018/05/16	40	20.51	141	20.46	20.40	-101	4,346	-2.32%	大賣/鉅額交易
2018/05/15	115	21.27	2	21.03	20.95	113	4,320	2.62%	大買/鉅額交易
2018/05/14	2	20.35	112	20.58	20.70	-110	4,229	-2.60%	大賣/鉅額交易
2018/05/11	0	0.00	3	19.60	19.05	-3	4,142	-0.07%
2018/05/10	5	19.35	5	19.45	19.30	0	4,133	0.00%
2018/05/09	20	19.46	15	19.35	19.40	5	4,127	0.12%
2018/04/26	0	0.00	8	18.90	18.50	-8	4,217	-0.19%
2018/04/25	2	19.25	0	0.00	19.65	2	4,196	0.05%
2018/04/24	37	19.35	2	20.05	19.65	35	4,181	0.84%
2018/04/23	7	20.18	0	0.00	20.15	7	4,147	0.17%
2018/04/20	1	20.20	15	20.30	20.15	-14	4,128	-0.34%
2018/04/19	15	21.15	61	20.72	20.70	-46	4,099	-1.12%
2018/04/16	1	20.00	5	19.95	20.20	-4	3,965	-0.10%
2018/04/13	2	20.45	0	0.00	20.20	2	3,950	0.05%
2018/04/11	59	20.49	60	20.25	20.50	-1	3,910	-0.03%
2018/04/10	31	21.20	42	20.38	20.20	-11	3,846	-0.29%
2018/04/09	36	21.97	20	21.10	21.10	16	3,778	0.42%
2018/04/03	8	20.43	6	21.67	21.70	2	3,674	0.05%
2018/04/02	56	21.44	54	21.50	21.05	2	3,583	0.06%
2018/03/31	179	21.36	190	21.47	21.55	-11	3,485	-0.32%	大買/大賣/
2018/03/30	178	20.82	177	21.31	21.50	1	3,338	0.03%	大買/大賣/
2018/03/29	866	20.07	51	20.05	20.10	815	3,015	27.03%	大買/鉅額交易
2018/03/28	0	0.00	589	19.55	19.55	-589	2,605	-22.61%	大賣/鉅額交易
2018/03/26	12	16.00	0	0.00	16.20	12	2,365	0.51%
2018/03/12	11	15.05	328	15.05	15.15	-317	2,053	-15.44%	大賣/鉅額交易
2018/03/09	36	15.68	0	0.00	15.70	36	2,005	1.80%
2018/03/08	456	16.24	496	16.15	15.70	-40	1,962	-2.04%	大買/大賣/
2018/03/07	4	17.90	40	17.71	17.25	-36	1,772	-2.03%
2018/03/06	392	16.98	32	16.93	17.30	360	1,489	24.18%	大買/鉅額交易
2018/03/05	170	16.71	170	16.85	16.85	0	1,237	0.00%	大買/大賣/
2018/03/02	0	0.00	25	15.09	15.35	-25	1,028	-2.43%
2018/03/01	0	0.00	10	15.20	15.00	-10	1,005	-0.99%
2018/02/26	35	15.93	0	0.00	15.45	35	967	3.62%
2018/02/23	0	0.00	1	16.00	16.10	-1	774	-0.13%
2018/02/22	2	14.83	3	15.00	14.65	-1	642	-0.16%
2018/02/06	2	13.00	0	0.00	13.05	2	570	0.35%