聯茂 (6213)-元大-豐原券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
79.8
漲跌
▼1.4
漲幅
-1.72%
成交量
5,944張
產業
上市電子零組件類股
784人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	11	80.15	1	80.90	79.80	10	5,990	0.17%
2024/11/25	6.1	80.89	8	80.73	81.20	-1.9	5,962	-0.03%
2024/11/22	9	79.34	8	78.78	78.90	1	5,754	0.02%
2024/11/21	0	0.00	3	78.50	78.40	-3	5,681	-0.05%
2024/11/20	2	76.50	1	77.00	76.50	1	5,608	0.02%
2024/11/18	2	76.10	1	76.80	75.60	1	5,708	0.02%
2024/11/15	1	76.80	3	77.13	77.40	-2	5,755	-0.03%
2024/11/14	1	74.50	0	0.00	74.50	1	5,804	0.02%
2024/11/13	2	75.10	2	75.70	75.80	0	5,839	0.00%
2024/11/12	1	76.70	2	75.95	75.70	-1	5,901	-0.02%
2024/11/11	2	77.60	1	77.40	77.60	1	5,942	0.02%
2024/11/08	3.4	78.31	0.1	78.40	77.20	3.3	6,055	0.05%
2024/11/07	0.3	78.66	6	78.85	78.70	-5.7	6,262	-0.09%
2024/11/06	8	77.04	8	76.90	76.80	0	6,421	0.00%
2024/11/05	9	78.58	1	78.60	78.00	8	6,834	0.12%
2024/11/04	0.1	78.90	2	79.10	79.20	-2	7,003	-0.03%
2024/11/01	7	77.90	12	78.61	78.90	-5	7,033	-0.07%
2024/10/30	2	77.65	0	0.00	77.60	2	7,093	0.03%
2024/10/29	7	77.83	6	78.63	77.90	1	7,130	0.01%
2024/10/28	1	78.20	2.1	78.51	78.60	-1.1	7,134	-0.02%
2024/10/25	10.1	77.69	2.1	77.64	77.90	8	7,169	0.11%
2024/10/24	17	79.09	16	78.95	78.20	1	7,256	0.01%
2024/10/23	9.2	77.96	1	77.90	78.90	8.2	7,188	0.11%
2024/10/22	0	0.00	9	76.32	76.10	-9	7,145	-0.13%
2024/10/21	1	74.70	2.3	74.61	75.00	-1.3	7,236	-0.02%
2024/10/18	10.3	75.24	6	73.38	72.80	4.3	7,295	0.06%
2024/10/17	1	75.20	6	75.60	76.00	-5	7,242	-0.07%
2024/10/11	3	73.43	3.2	73.98	74.20	-0.2	7,395	0.00%
2024/10/09	2.2	73.90	6.3	73.22	73.10	-4.1	7,479	-0.05%
2024/10/08	1	74.00	0	0.00	74.10	1	7,547	0.01%
2024/10/07	1.2	76.07	1	76.00	76.10	0.2	7,985	0.00%
2024/10/04	1	74.00	5.2	74.20	74.20	-4.2	8,297	-0.05%
2024/10/01	10	75.20	6	75.47	75.30	4	8,611	0.05%
2024/09/30	5	75.50	5	75.50	75.50	0	8,859	0.00%
2024/09/27	14	75.37	18	75.49	75.80	-4	9,315	-0.04%
2024/09/26	5	74.70	5	73.90	73.90	0	9,486	0.00%
2024/09/25	10	74.65	11	74.76	74.70	-1	9,826	-0.01%
2024/09/24	1	73.10	1	73.70	73.50	0	9,897	0.00%
2024/09/23	6	75.13	6	74.77	74.70	0	9,922	0.00%
2024/09/20	10	74.85	11	73.57	73.50	-1	10,008	-0.01%
2024/09/19	7	72.97	7	73.34	73.40	0	10,029	0.00%
2024/09/18	6	73.97	5	72.10	72.10	1	10,066	0.01%
2024/09/16	7	75.04	6.3	74.94	74.80	0.8	10,130	0.01%
2024/09/13	0	0.00	1	73.20	73.70	-1	10,517	-0.01%
2024/09/12	0	73.10	1	72.60	73.40	-1	10,659	-0.01%
2024/09/11	2	71.30	2	71.20	71.10	0	10,760	0.00%
2024/09/10	20.2	73.15	13	71.18	71.20	7.2	10,933	0.07%
2024/09/09	2	72.50	0.1	74.20	74.20	2	11,352	0.02%
2024/09/06	9.3	75.73	6	74.60	74.60	3.3	11,534	0.03%
2024/09/05	26	77.94	21	78.25	76.50	5	11,564	0.04%
2024/09/04	17.2	76.65	17	76.99	76.70	0.2	11,415	0.00%
2024/09/03	36	83.67	31	82.93	81.80	5	11,399	0.04%
2024/09/02	13.2	81.29	10	81.02	80.80	3.2	11,087	0.03%
2024/08/30	17.2	81.08	20	80.97	81.30	-2.9	10,980	-0.03%
2024/08/29	5	76.70	5	77.00	77.00	0	10,652	0.00%
2024/08/28	7	77.44	6.2	77.48	77.50	0.9	10,742	0.01%
2024/08/27	6	77.30	6	76.88	76.90	0	10,776	0.00%
2024/08/26	6	78.20	8.3	77.67	77.40	-2.3	10,859	-0.02%
2024/08/23	4.6	76.48	3	77.50	77.90	1.6	10,995	0.01%
2024/08/22	6	77.45	8	77.93	78.10	-2	11,279	-0.02%
2024/08/21	2	77.50	1	78.80	76.90	1	11,452	0.01%
2024/08/20	16	79.54	17	78.81	78.70	-1	11,535	-0.01%
2024/08/19	13	79.05	10	79.06	79.10	3	11,705	0.03%
2024/08/16	16.7	77.96	16	77.92	78.00	0.7	11,955	0.01%
2024/08/15	9	76.63	9	76.80	76.50	0	11,886	0.00%
2024/08/14	1	76.20	1	76.50	76.60	0	11,892	0.00%
2024/08/13	15	76.39	11	75.93	75.90	4	11,844	0.03%
2024/08/12	13	76.11	16	76.67	76.60	-3	11,870	-0.03%
2024/08/09	10.2	75.65	29.1	75.63	74.20	-18.9	11,797	-0.16%
2024/08/08	28.2	73.13	22	71.97	71.90	6.2	11,584	0.05%
2024/08/07	24.2	72.92	15	73.11	73.50	9.2	11,469	0.08%
2024/08/06	14	77.26	13	76.71	76.50	1	11,130	0.01%
2024/08/05	1	78.10	0	0.00	78.10	1	11,120	0.01%
2024/08/02	13	89.22	10	86.70	86.70	3	11,143	0.03%
2024/08/01	20	94.13	10	93.30	93.30	10	11,394	0.09%
2024/07/31	1	90.23	26	89.85	91.00	-25	11,400	-0.22%
2024/07/30	5	89.10	6	91.00	91.40	-1	11,448	-0.01%
2024/07/29	18	94.82	17	90.07	89.50	1	11,401	0.01%
2024/07/26	11.1	93.94	11	95.93	95.60	0.1	11,317	0.00%
2024/07/23	8.1	97.86	5	97.90	97.90	3.1	11,272	0.03%
2024/07/22	4	100.95	1	103.00	99.00	3	11,312	0.03%
2024/07/19	1	107.00	1.5	108.50	106.50	-0.5	11,299	0.00%
2024/07/18	1	111.01	0	0.00	111.50	1	11,359	0.01%
2024/07/17	2.1	113.57	0	0.00	114.00	2.1	11,451	0.02%
2024/07/16	0	0.00	1	111.50	110.50	-1	11,491	-0.01%
2024/07/15	19	111.58	11	109.95	110.00	8	11,650	0.07%
2024/07/12	8.5	113.00	1.5	113.18	112.50	7	11,688	0.06%
2024/07/11	10.4	115.55	8.2	115.39	115.00	2.2	11,901	0.02%
2024/07/10	0	0.00	5	115.50	115.50	-5	12,066	-0.04%
2024/07/09	24.5	117.45	6	117.33	115.50	18.5	12,130	0.15%
2024/07/08	31	123.88	12.4	125.46	121.50	18.6	11,913	0.16%
2024/07/05	5.2	129.42	7.2	132.36	135.00	-2.1	11,794	-0.02%
2024/07/04	8	126.74	7	127.86	127.00	1	12,076	0.01%
2024/07/03	21.1	126.52	32.1	127.52	125.00	-11	12,373	-0.09%
2024/07/02	8.3	118.79	8	121.25	120.50	0.3	12,211	0.00%
2024/07/01	9.4	121.06	15.2	120.81	118.50	-5.8	12,642	-0.05%
2024/06/28	2	116.25	3.1	116.48	116.00	-1.1	13,009	-0.01%
2024/06/27	2	116.25	5	115.40	114.50	-3	13,491	-0.02%
2024/06/26	0.1	114.50	5.1	115.20	115.50	-5	13,981	-0.04%
2024/06/25	0.1	110.00	0	0.00	113.00	0.1	14,012	0.00%
2024/06/24	6	113.25	0.3	113.00	111.50	5.7	13,965	0.04%
2024/06/21	2.1	113.56	10	113.75	113.50	-7.9	13,970	-0.06%
2024/06/20	9.1	115.01	20	116.00	114.50	-10.9	13,887	-0.08%
2024/06/19	3	110.67	0	0.00	109.00	3	13,472	0.02%
2024/06/18	12.2	113.09	10	113.65	113.00	2.2	13,322	0.02%
2024/06/17	26	115.44	28.3	116.09	115.00	-2.2	13,209	-0.02%
2024/06/14	20.3	116.73	32.4	118.79	114.00	-12.1	13,017	-0.09%
2024/06/13	11	111.00	15	110.53	115.50	-4	12,489	-0.03%
2024/06/12	14.2	113.86	3	114.17	113.00	11.2	12,251	0.09%
2024/06/11	1.2	111.15	0	0.00	111.50	1.2	12,076	0.01%
2024/06/07	8	112.62	10.2	112.15	111.50	-2.2	12,070	-0.02%
2024/06/06	31	112.23	22.2	112.24	114.00	8.8	11,940	0.07%
2024/06/05	0	0.00	2	106.00	107.50	-2	11,659	-0.02%
2024/06/04	3.2	107.53	2	109.25	106.50	1.2	11,637	0.01%
2024/06/03	5.2	111.55	4.6	113.22	112.50	0.6	11,629	0.01%
2024/05/31	9	110.44	17	110.59	110.50	-8	11,542	-0.07%
2024/05/30	16.2	112.49	14	111.36	111.00	2.2	11,518	0.02%
2024/05/29	17	115.29	18	114.11	114.00	-1	11,426	-0.01%
2024/05/28	21.1	115.25	27	117.52	117.50	-5.9	11,323	-0.05%
2024/05/27	13	113.42	10	113.45	112.50	3	11,037	0.03%
2024/05/24	13.1	109.86	9	110.22	113.50	4.1	10,881	0.04%
2024/05/23	11.1	111.41	11	111.09	109.50	0.1	10,741	0.00%
2024/05/22	18.2	111.82	8	112.00	111.50	10.2	10,565	0.10%
2024/05/21	7	106.21	1	105.00	105.50	6	10,280	0.06%
2024/05/20	0	0.00	2	105.00	104.00	-2	10,279	-0.02%
2024/05/17	3	105.83	5	105.50	106.00	-2	10,286	-0.02%
2024/05/16	15	107.77	20	107.45	107.00	-5	10,499	-0.05%
2024/05/15	8	105.38	5	104.50	104.50	3	10,512	0.03%
2024/05/14	1	105.00	0	0.00	105.00	1	10,563	0.01%
2024/05/13	16	106.22	17	104.32	104.00	-1	10,807	-0.01%
2024/05/10	5	106.60	17	108.79	109.00	-12	10,763	-0.11%
2024/05/09	4	105.26	9	106.33	106.50	-5	10,623	-0.05%
2024/05/08	10	102.25	5.1	103.01	103.00	4.9	10,448	0.05%
2024/05/07	12.1	104.71	16	102.50	103.50	-3.9	10,350	-0.04%
2024/05/06	11	108.27	11	106.27	106.00	0	9,979	0.00%
2024/05/03	11	109.91	8.1	106.01	107.00	3	9,902	0.03%
2024/05/02	7.2	108.35	2	107.50	107.50	5.2	9,780	0.05%
2024/04/30	3	110.00	3.2	109.59	109.50	-0.2	9,739	0.00%
2024/04/29	3.2	109.97	12.1	109.60	109.50	-8.9	9,674	-0.09%
2024/04/26	11.1	112.70	10	110.00	110.00	1.1	9,670	0.01%
2024/04/25	3	113.00	1	111.00	111.50	2	9,490	0.02%
2024/04/24	5	110.90	4	111.50	111.00	1	9,347	0.01%
2024/04/23	14	108.14	17	109.29	109.00	-3	9,238	-0.03%
2024/04/22	7	107.86	1	107.50	107.00	6	9,079	0.07%
2024/04/19	5	109.10	13	110.00	110.00	-8	8,913	-0.09%
2024/04/18	14.1	112.11	6	113.00	111.50	8.1	8,768	0.09%
2024/04/17	21	110.36	4	112.13	111.00	17	8,658	0.20%
2024/04/16	61	105.26	64.3	107.34	107.50	-3.3	8,395	-0.04%
2024/04/15	31	116.90	24	116.38	116.00	7	8,153	0.09%
2024/04/12	15	117.73	18	120.47	121.50	-3	8,020	-0.04%
2024/04/11	53	120.05	41	119.35	118.50	12	7,824	0.15%
2024/04/10	38.5	123.47	27	124.69	124.00	11.5	7,812	0.15%
2024/04/09	24	115.06	33	116.77	117.50	-9	7,233	-0.12%
2024/04/08	22	111.93	10.4	112.03	111.50	11.7	6,703	0.17%
2024/04/03	20	118.63	14	118.68	116.50	6	6,408	0.09%
2024/04/02	11.4	113.01	19	116.03	117.50	-7.6	5,728	-0.13%
2024/04/01	10	105.40	21.1	106.10	107.00	-11.1	5,015	-0.22%
2024/03/29	3	98.03	14	96.54	98.30	-11	4,421	-0.25%
2024/03/28	0	0.00	1	89.00	89.40	-1	3,870	-0.03%
2024/03/26	0.1	85.60	2	85.80	85.70	-2	3,698	-0.05%
2024/03/25	0	0.00	0.2	85.00	84.80	-0.2	3,635	0.00%
2024/03/21	0	0.00	3	84.50	84.80	-3	3,620	-0.08%
2024/03/20	0	0.00	1	84.10	83.00	-1	3,635	-0.03%
2024/03/13	1	82.50	0	0.00	81.50	1	3,729	0.03%
2024/03/11	0	0.00	1.7	85.04	84.50	-1.7	3,817	-0.04%
2024/03/08	3.1	86.61	3	84.93	85.50	0.1	3,807	0.00%
2024/03/07	0.1	90.00	0	0.00	88.70	0.1	3,762	0.00%
2024/03/06	0	0.00	7	90.94	91.10	-7	3,732	-0.19%
2024/03/05	5	90.98	2	91.10	91.10	3	3,734	0.08%
2024/03/01	0	0.00	2	90.80	90.60	-2	3,747	-0.05%
2024/02/29	0	88.90	1	87.10	89.20	-1	3,722	-0.03%
2024/02/27	2.1	86.42	2	87.00	86.00	0.1	3,707	0.00%
2024/02/26	0	88.60	0	0.00	89.00	0	3,689	0.00%
2024/02/23	1	89.00	0	0.00	88.90	1	3,728	0.03%
2024/02/22	4	89.90	0	0.00	89.70	4	3,735	0.11%
2024/02/21	0	0.00	6	91.18	90.30	-6	3,783	-0.16%
2024/02/19	11.1	96.92	9	93.46	92.80	2.1	3,790	0.05%
2024/02/16	0	0.00	3	92.37	94.80	-3	3,690	-0.08%
2024/02/15	5	90.80	0	0.00	91.00	5	3,687	0.14%
2024/02/05	17	91.28	23	91.65	89.60	-6	3,690	-0.16%
2024/02/02	0	0.00	2	85.80	86.70	-2	3,620	-0.06%
2024/01/31	1	83.20	0	0.00	82.90	1	3,650	0.03%
2024/01/30	1	85.07	2	84.95	84.60	-1	3,686	-0.03%
2024/01/26	1	82.90	0	0.00	82.80	1	3,812	0.03%
2024/01/23	3	85.40	1	85.40	85.20	2	4,251	0.05%
2024/01/22	1	84.90	2	85.95	86.20	-1	4,309	-0.02%
2024/01/19	0	82.20	0	0.00	82.60	0	4,304	0.00%
2024/01/18	1	80.41	0	0.00	80.20	1	4,347	0.02%
2024/01/17	0	83.20	0.5	82.71	80.50	-0.4	4,411	-0.01%
2024/01/16	3	84.90	0	0.00	84.60	3	4,438	0.07%
2024/01/12	2	87.30	1	86.40	85.80	1	4,632	0.02%
2024/01/11	1.2	83.89	0	0.00	85.50	1.2	4,688	0.03%
2024/01/10	0	85.20	1	84.80	84.60	-1	4,903	-0.02%
2024/01/09	1	86.80	1	86.40	86.70	0	4,995	0.00%
2024/01/08	3.1	87.19	0	0.00	87.10	3.1	5,025	0.06%
2024/01/05	1.1	85.49	5	87.22	87.00	-3.9	5,090	-0.08%
2024/01/04	9	87.62	11	87.37	85.60	-2	5,041	-0.04%
2024/01/03	1	85.79	0	0.00	85.20	1	4,974	0.02%
2024/01/02	3	85.86	0	0.00	84.60	3	5,032	0.06%
2023/12/29	0.3	83.60	2	85.40	84.80	-1.7	5,105	-0.03%
2023/12/28	2	83.70	0	0.00	83.70	2	5,144	0.04%
2023/12/27	0	0.00	1	83.80	84.00	-1	5,356	-0.02%
2023/12/26	0	82.82	0	0.00	82.60	0	5,566	0.00%
2023/12/22	0	82.90	0	0.00	82.40	0	5,777	0.00%
2023/12/21	0	82.30	0	0.00	82.80	0	5,963	0.00%
2023/12/20	0.1	83.00	0	0.00	82.70	0.1	6,066	0.00%
2023/12/19	0	0.00	2	81.90	81.80	-2	6,291	-0.03%
2023/12/18	0.1	83.60	0	0.00	82.30	0.1	6,344	0.00%
2023/12/15	0.1	83.10	0	0.00	84.50	0.1	6,388	0.00%
2023/12/14	0	0.00	3	83.30	84.30	-3	6,420	-0.05%
2023/12/13	3.1	82.27	6	81.80	81.60	-3	6,384	-0.05%
2023/12/12	0.1	83.00	0	0.00	82.20	0.1	6,416	0.00%
2023/12/11	0.2	84.20	0.2	84.20	83.50	-0.1	6,444	0.00%
2023/12/08	0	83.10	3	82.80	82.80	-3	6,443	-0.05%
2023/12/07	0.1	82.68	1	81.20	81.20	-0.9	6,451	-0.01%
2023/12/06	6.7	84.83	0.2	82.60	82.00	6.6	6,465	0.10%
2023/12/05	3.2	86.14	2	86.50	86.60	1.2	6,450	0.02%
2023/12/04	5	87.10	4	87.50	87.10	1	6,510	0.02%
2023/12/01	3.2	86.55	2	87.10	87.00	1.2	6,698	0.02%
2023/11/30	9	88.60	9	89.40	88.70	0	7,014	0.00%
2023/11/29	2	88.70	0	0.00	88.20	2	7,394	0.03%
2023/11/28	0	0.00	4.1	87.95	88.90	-4.1	7,714	-0.05%
2023/11/27	2.1	85.81	2	86.60	85.50	0.1	8,433	0.00%
2023/11/24	8	88.20	4.1	87.92	87.20	4	9,029	0.04%
2023/11/22	5	89.90	0	0.00	89.90	5	9,316	0.05%
2023/11/21	3	89.83	3	90.10	90.60	0	9,307	0.00%
2023/11/20	1	90.50	1	89.80	90.80	0	9,322	0.00%
2023/11/17	0	0.00	1	88.90	89.70	-1	9,256	-0.01%
2023/11/16	5	88.82	0	0.00	88.50	5	9,366	0.05%
2023/11/15	1	89.20	4	88.40	89.80	-3	9,390	-0.03%
2023/11/14	4	87.20	2	85.80	86.80	2	9,363	0.02%
2023/11/10	8	87.00	8	87.34	87.20	0	9,237	0.00%
2023/11/07	1	83.10	1	83.60	84.00	0	8,941	0.00%
2023/11/06	0	0.00	0.2	82.30	83.10	-0.2	8,904	0.00%
2023/11/03	0	81.20	2	81.00	80.80	-2	8,842	-0.02%
2023/11/02	4.1	81.51	1	81.60	81.10	3.1	8,803	0.03%
2023/11/01	0	80.50	1	79.80	80.20	-1	8,687	-0.01%
2023/10/31	0	76.10	2	76.30	75.90	-2	8,540	-0.02%
2023/10/30	2	78.75	0	0.00	79.20	2	8,509	0.02%
2023/10/27	0.1	81.00	1	81.80	80.10	-1	8,493	-0.01%
2023/10/26	1	81.20	0	0.00	80.40	1	8,546	0.01%
2023/10/25	2.1	83.61	2	83.05	83.00	0.1	8,644	0.00%
2023/10/24	0.1	80.83	4	81.95	83.00	-3.9	8,934	-0.04%
2023/10/23	0.1	78.70	0	0.00	78.60	0.1	9,231	0.00%
2023/10/20	16.1	78.34	0	0.00	80.00	16.1	9,253	0.17%
2023/10/19	12.1	77.45	0	0.00	76.90	12.1	9,169	0.13%
2023/10/18	27.1	80.10	18	78.45	79.00	9.1	9,114	0.10%
2023/10/17	4.1	87.94	0	0.00	86.30	4.1	9,011	0.05%
2023/10/16	22	89.32	21.3	89.13	89.30	0.7	8,989	0.01%
2023/10/13	3	91.13	4.3	91.01	90.60	-1.3	9,086	-0.01%
2023/10/12	1.3	94.42	1	95.20	94.50	0.3	9,057	0.00%
2023/10/11	20	97.01	23	95.82	94.40	-3	9,041	-0.03%
2023/10/06	0.1	95.40	5	96.36	95.10	-5	8,904	-0.06%
2023/10/05	6	94.90	8	96.07	94.80	-2	8,794	-0.02%
2023/10/04	2	93.45	1	93.70	93.90	1	8,686	0.01%
2023/10/03	12	94.47	2.2	94.48	94.40	9.8	8,606	0.11%
2023/10/02	1	95.00	8	94.19	94.20	-7	8,398	-0.08%
2023/09/28	4	90.45	15	90.85	91.20	-11	8,187	-0.13%
2023/09/27	0	88.90	0	0.00	89.50	0	8,052	0.00%
2023/09/26	1	91.40	1	87.90	87.60	0	7,972	0.00%
2023/09/25	3.1	86.54	4	87.10	89.10	-1	7,783	-0.01%
2023/09/22	1.1	82.67	5	83.86	86.10	-4	7,668	-0.05%
2023/09/21	0	81.40	1	81.40	81.10	-1	7,431	-0.01%
2023/09/20	0	0.00	0.1	82.20	81.40	-0.1	7,360	0.00%
2023/09/19	1.1	83.50	0.4	84.50	82.50	0.6	7,303	0.01%
2023/09/18	0	0.00	0.1	86.00	85.60	-0.1	7,240	0.00%
2023/09/13	1.1	85.49	0	0.00	85.30	1.1	7,103	0.01%
2023/09/12	9	87.83	9	87.37	87.40	0	7,055	0.00%
2023/09/11	3	87.20	1	89.00	87.00	2	7,017	0.03%
2023/09/08	3.1	90.30	1	90.60	90.60	2.1	6,977	0.03%
2023/09/07	1	92.40	1.1	92.25	92.30	-0.1	6,860	0.00%
2023/09/06	26	94.07	29	94.16	94.30	-3	6,786	-0.04%
2023/09/05	4	94.98	5	95.72	94.90	-1	6,575	-0.02%
2023/09/04	6.2	91.41	0	0.00	90.20	6.2	6,214	0.10%
2023/09/01	9	98.70	16.1	97.69	96.60	-7.1	5,864	-0.12%
2023/08/31	32	98.20	22	98.65	98.40	10	5,502	0.18%
2023/08/30	4	91.85	15.8	92.60	96.40	-11.8	4,725	-0.25%
2023/08/29	8.1	88.10	15.1	86.83	87.70	-7.1	4,088	-0.17%
2023/08/28	0	0.00	7	83.26	83.00	-7	3,758	-0.19%
2023/08/25	3	81.64	0	0.00	82.70	3	3,720	0.08%
2023/08/24	0.5	82.50	7	83.63	82.90	-6.5	3,679	-0.18%
2023/08/22	14	82.87	5	81.96	81.60	9	3,604	0.25%
2023/08/21	0	0.00	37	81.14	82.30	-37	3,464	-1.07%
2023/08/18	25.1	79.26	31	80.59	79.30	-6	3,386	-0.18%
2023/08/17	6	72.97	9	75.83	80.00	-3	3,273	-0.09%
2023/08/16	1	72.20	0	0.00	73.80	1	3,223	0.03%
2023/08/15	3	73.20	1	73.40	73.40	2	3,220	0.06%
2023/08/14	5	72.50	5	72.00	72.50	0	3,215	0.00%
2023/08/10	0.1	74.40	1	73.81	74.00	-1	3,215	-0.03%
2023/08/09	6	75.80	6	75.80	75.70	0	3,202	0.00%
2023/08/08	22.1	77.96	16	76.26	75.70	6.1	3,200	0.19%
2023/08/07	0	0.00	2	78.00	78.80	-2	3,205	-0.06%
2023/08/04	7.2	74.81	7	74.70	74.60	0.2	3,186	0.01%
2023/08/02	11	78.45	13	76.32	75.70	-2	3,155	-0.06%
2023/08/01	13	79.75	10	78.15	77.70	3	3,066	0.10%
2023/07/31	11	81.41	8	79.05	79.20	3	3,016	0.10%
2023/07/28	11	82.34	6	83.30	81.70	5	2,893	0.17%
2023/07/27	22.2	86.52	28	89.08	83.50	-5.8	2,734	-0.21%
2023/07/26	38.3	86.52	1.3	82.86	82.20	37	2,363	1.57%
2023/07/25	1	84.50	3	82.89	85.90	-2	1,976	-0.10%
2023/07/24	2	78.20	0	0.00	78.10	2	1,902	0.11%
2023/07/21	1	78.30	12	77.83	78.30	-11	1,858	-0.59%
2023/07/20	14	79.43	2	78.60	77.80	12	1,825	0.66%
2023/07/19	4	78.73	0	0.00	78.10	4	1,687	0.24%
2023/07/18	2	79.04	3	78.23	78.00	-1	1,612	-0.06%
2023/07/17	1	76.20	2	75.80	75.60	-1	1,464	-0.07%
2023/07/14	0	71.90	0	0.00	72.00	0	1,421	0.00%
2023/07/13	8	70.00	5	69.80	70.70	3	1,413	0.21%
2023/07/12	5	68.70	0	0.00	68.00	5	1,374	0.36%
2023/07/10	0.1	66.90	1	67.40	66.60	-1	1,370	-0.07%
2023/07/07	1.1	69.31	0	0.00	69.30	1.1	1,369	0.08%
2023/07/03	0	0.00	1	70.00	70.00	-1	1,370	-0.07%
2023/06/30	0	0.00	0.1	69.20	69.10	-0.1	1,376	0.00%
2023/06/28	0.1	68.80	0	68.70	68.30	0	1,423	0.00%
2023/06/20	0	0.00	1	71.80	70.50	-1	1,490	-0.07%
2023/06/19	1	71.30	2	71.20	71.00	-1	1,495	-0.07%
2023/06/16	0	0.00	1	71.90	71.70	-1	1,504	-0.07%
2023/06/15	1	73.70	2	73.25	72.00	-1	1,502	-0.07%
2023/06/13	0	0.00	2	71.10	71.90	-2	1,472	-0.14%
2023/06/09	0	0.00	1	71.10	71.00	-1	1,472	-0.07%
2023/06/08	1	71.90	8	71.45	71.20	-7	1,481	-0.47%
2023/06/07	12	72.00	13	72.38	72.70	-1	1,501	-0.07%
2023/06/06	1	70.10	1	70.30	70.50	0	1,464	0.00%
2023/06/01	0	0.00	1	71.60	71.60	-1	1,486	-0.07%
2023/05/29	2	71.65	0	0.00	72.30	2	1,474	0.14%
2023/05/25	1	71.00	0	0.00	70.70	1	1,457	0.07%
2023/05/24	0.1	71.10	0	0.00	71.10	0.1	1,461	0.00%
2023/05/22	4	72.25	3	71.53	70.80	1	1,457	0.07%
2023/05/19	1	68.10	0	0.00	68.70	1	1,410	0.07%
2023/05/18	1	67.40	0	0.00	68.20	1	1,414	0.07%
2023/05/16	2	66.70	0	0.00	67.10	2	1,442	0.14%
2023/05/15	0	0.00	4	64.40	65.80	-4	1,438	-0.28%
2023/05/11	1	62.50	0	0.00	63.40	1	1,495	0.07%
2023/05/10	3	66.20	2	65.65	65.50	1	1,464	0.07%
2023/04/27	0.1	70.50	0	0.00	70.10	0.1	1,748	0.01%
2023/04/21	2.1	73.09	0	0.00	72.20	2.1	1,731	0.12%
2023/04/20	2.2	74.52	0	0.00	74.10	2.2	1,724	0.13%
2023/04/19	0.2	75.40	0	0.00	74.60	0.2	1,765	0.01%
2023/04/18	1	77.50	0	0.00	76.70	1	1,737	0.06%
2023/04/14	2	78.00	0	0.00	77.90	2	1,729	0.12%
2023/04/12	0.1	78.60	4	78.40	78.30	-3.9	1,715	-0.23%
2023/04/11	2	78.65	0	0.00	78.80	2	1,708	0.12%
2023/04/10	0	0.00	1	77.70	78.00	-1	1,702	-0.06%
2023/04/07	1	77.40	0	0.00	76.70	1	1,695	0.06%
2023/04/06	1.1	77.75	0	0.00	77.60	1.1	1,686	0.07%
2023/03/31	0	0.00	4	78.75	78.30	-4	1,684	-0.24%
2023/03/30	0	0.00	7	78.54	78.30	-7	1,679	-0.42%
2023/03/28	0	0.00	1	76.20	76.20	-1	1,659	-0.06%
2023/03/27	2	77.40	0	0.00	77.20	2	1,663	0.12%
2023/03/24	8	77.58	2	77.20	77.50	6	1,675	0.36%
2023/03/23	0	76.50	0	0.00	76.80	0	1,657	0.00%
2023/03/22	0	76.50	0	0.00	76.40	0	1,669	0.00%
2023/03/21	1.1	75.61	0	0.00	76.00	1.1	1,687	0.06%
2023/03/17	2.1	74.31	0	0.00	74.30	2.1	1,732	0.12%
2023/03/15	0	75.60	10	74.80	74.90	-10	1,832	-0.54%
2023/03/14	0	74.70	0	0.00	74.90	0	1,916	0.00%
2023/03/13	0.1	73.58	0	0.00	75.20	0.1	1,941	0.00%
2023/03/10	1	74.35	1	74.20	74.30	0	1,967	0.00%
2023/03/09	1	77.50	1	77.10	77.50	0	2,000	0.00%
2023/03/08	2	76.80	1	76.90	76.80	1	2,013	0.05%
2023/03/07	1.1	78.19	0	0.00	78.20	1.1	2,017	0.05%
2023/03/06	3.1	77.80	1	78.20	78.40	2.1	2,025	0.11%
2023/03/03	0	76.20	2	76.10	76.00	-2	2,052	-0.10%
2023/03/01	2.1	74.71	0	0.00	75.20	2.1	2,293	0.09%
2023/02/23	2.1	75.62	0	0.00	76.60	2.1	2,349	0.09%
2023/02/22	0.1	75.94	0	0.00	75.70	0.1	2,411	0.00%
2023/02/21	2.1	77.31	0	0.00	77.40	2.1	2,466	0.08%
2023/02/17	0	77.60	0	0.00	77.90	0	2,713	0.00%
2023/02/16	0.1	78.40	0	0.00	78.50	0.1	2,767	0.00%
2023/02/15	0.1	77.39	0	0.00	76.80	0.1	2,880	0.00%
2023/02/13	1.1	75.62	0	0.00	75.50	1.1	2,944	0.04%
2023/02/10	2	76.90	2	76.30	75.90	0	2,976	0.00%
2023/02/09	1	78.10	2.3	78.19	78.10	-1.2	3,002	-0.04%
2023/02/07	1	79.60	1	80.40	79.60	0	3,352	0.00%
2023/02/06	2	79.65	0.1	79.70	79.40	1.9	3,448	0.06%
2023/02/03	1	81.80	3	81.60	81.90	-2	3,419	-0.06%
2023/02/02	12	83.13	0	0.00	82.70	12	3,401	0.35%
2023/02/01	3	82.73	0	0.00	82.80	3	3,352	0.09%
2023/01/31	12.1	81.44	4	79.73	81.10	8.1	3,291	0.24%
2023/01/30	2.1	75.71	1	76.20	76.10	1.1	3,170	0.03%
2023/01/17	0	0.00	1	73.50	74.20	-1	3,145	-0.03%
2023/01/16	1	76.49	1.3	73.69	73.20	-0.2	3,150	-0.01%
2023/01/13	0.2	74.27	0	0.00	73.30	0.2	3,114	0.00%
2023/01/12	0.1	75.30	0	0.00	74.90	0.1	3,118	0.00%
2023/01/11	0.1	75.70	0	0.00	76.00	0.1	3,121	0.00%
2023/01/10	1.1	76.45	2.1	76.20	76.30	-1	3,126	-0.03%
2023/01/09	1	77.00	1	77.10	76.70	0	3,121	0.00%
2023/01/06	0	74.30	0	0.00	74.00	0	3,105	0.00%
2023/01/05	1.1	74.74	0	0.00	73.10	1.1	3,137	0.03%
2023/01/04	0	73.20	1	73.70	74.00	-1	3,136	-0.03%
2023/01/03	0	71.70	0	0.00	72.60	0	3,141	0.00%
2022/12/30	0	72.43	0	0.00	72.60	0	3,141	0.00%
2022/12/29	0	70.90	0	0.00	71.80	0	3,140	0.00%
2022/12/28	0	71.53	0	0.00	71.50	0	3,153	0.00%
2022/12/27	0	72.80	1	72.90	73.00	-1	3,156	-0.03%
2022/12/26	0	71.50	0	0.00	71.20	0	3,168	0.00%
2022/12/23	0	70.10	1	69.90	71.90	-1	3,184	-0.03%
2022/12/22	1	71.63	0	0.00	71.60	1	3,190	0.03%
2022/12/21	0	71.65	0	0.00	71.00	0	3,214	0.00%
2022/12/20	0.1	73.17	0	0.00	72.20	0.1	3,216	0.00%
2022/12/19	0	74.00	0	0.00	74.00	0	3,227	0.00%
2022/12/16	0.1	75.40	0	0.00	73.50	0.1	3,217	0.00%
2022/12/12	0	75.70	0	0.00	76.50	0	3,246	0.00%
2022/12/09	0	75.93	0	0.00	76.40	0	3,457	0.00%
2022/12/08	0	0.00	1.1	76.03	76.50	-1.1	3,450	-0.03%
2022/12/07	1.2	73.60	4	72.95	72.30	-2.8	3,413	-0.08%
2022/12/06	0.1	75.20	11	75.46	75.20	-10.9	3,369	-0.32%
2022/12/05	2	77.75	1.2	77.98	77.10	0.8	3,295	0.02%
2022/12/02	0.1	76.90	0	0.00	76.80	0.1	3,276	0.00%
2022/12/01	0.1	76.50	0	0.00	76.30	0.1	3,259	0.00%
2022/11/30	0	0.00	1	75.80	76.20	-1	3,217	-0.03%
2022/11/29	1	75.30	0.2	75.30	75.40	0.8	3,196	0.02%
2022/11/25	0.1	75.30	5	75.90	75.00	-4.9	3,183	-0.15%
2022/11/24	1	76.30	0	0.00	77.20	1	3,155	0.03%
2022/11/23	1	76.00	2	76.45	76.30	-1	3,090	-0.03%
2022/11/22	0	71.80	0	0.00	73.90	0	2,927	0.00%
2022/11/18	1.2	74.04	0	0.00	73.50	1.2	2,894	0.04%
2022/11/17	1	75.00	1	75.00	74.60	0	2,884	0.00%
2022/11/16	1.1	76.61	12	72.43	75.10	-10.9	2,832	-0.38%
2022/11/15	2	71.20	2	72.10	71.50	0	2,654	0.00%
2022/11/11	2	68.80	2	71.30	70.30	0	2,613	0.00%
2022/11/10	1	67.40	1	68.40	68.50	0	2,520	0.00%
2022/11/08	2	67.70	3	68.10	68.30	-1	2,445	-0.04%
2022/11/07	1	67.70	2	67.75	67.30	-1	2,410	-0.04%
2022/11/04	11	67.27	9	67.34	67.80	2	2,359	0.08%
2022/11/03	2	66.20	3	63.87	66.70	-1	2,214	-0.05%
2022/11/02	0	0.00	1	59.10	61.20	-1	1,993	-0.05%
2022/11/01	0	0.00	1	55.70	55.70	-1	1,905	-0.05%
2022/10/31	2	54.15	0	0.00	54.80	2	1,933	0.10%
2022/10/28	0	0.00	1	54.00	53.30	-1	1,991	-0.05%
2022/10/27	1	53.40	0	0.00	54.70	1	2,050	0.05%
2022/10/07	1	59.00	1	58.50	58.50	0	2,286	0.00%
2022/10/04	0	0.00	3	60.30	59.90	-3	2,343	-0.13%
2022/10/03	1	56.90	0	0.00	58.50	1	2,368	0.04%
2022/09/30	3	58.60	0	0.00	58.50	3	2,397	0.13%
2022/09/29	1	59.50	0	0.00	59.60	1	2,433	0.04%
2022/09/28	2	61.25	0	0.00	60.10	2	2,452	0.08%
2022/09/27	0	0.00	0.2	63.00	62.80	-0.2	2,464	-0.01%
2022/09/26	2	66.00	0	0.00	63.80	2	2,488	0.08%
2022/09/22	2	67.40	1	67.30	67.30	1	2,534	0.04%
2022/09/21	3	68.80	1	68.30	68.10	2	2,542	0.08%
2022/09/16	13	70.49	1	69.40	70.40	12	2,486	0.48%
2022/09/15	0	0.00	51	68.88	69.40	-51	2,275	-2.24%
2022/09/14	5	67.00	5	67.60	68.30	0	2,261	0.00%
2022/09/12	21	67.40	0	0.00	67.90	21	2,266	0.93%
2022/09/08	10	66.70	1	66.70	66.80	9	2,272	0.40%
2022/09/07	20.2	66.95	0	0.00	66.90	20.2	2,287	0.88%
2022/09/01	0	0.00	1	67.40	67.40	-1	2,230	-0.04%
2022/08/31	0	0.00	11	67.88	68.00	-11	2,218	-0.50%
2022/08/30	0	0.00	15	66.63	66.90	-15	2,190	-0.68%
2022/08/29	15	65.50	18	65.49	66.10	-3	2,190	-0.14%
2022/08/26	4	67.60	1	67.40	67.10	3	2,194	0.14%
2022/08/25	22	67.72	1	67.30	67.40	21	2,177	0.96%
2022/08/24	2	68.85	40	69.48	67.90	-38	2,173	-1.75%
2022/08/22	32	67.36	0	0.00	66.80	32	2,105	1.52%
2022/08/19	0	0.00	25	68.34	68.60	-25	2,064	-1.21%
2022/08/18	26	67.18	2	67.30	66.90	24	2,032	1.18%
2022/08/17	6	69.17	0	0.00	69.60	6	1,981	0.30%
2022/08/16	14	68.04	47	68.39	68.00	-33	1,948	-1.69%
2022/08/15	38	67.03	0	0.00	68.00	38	1,939	1.96%
2022/08/12	1	65.30	0	0.00	66.10	1	1,922	0.05%
2022/08/11	0	0.00	2	64.50	64.50	-2	1,906	-0.10%
2022/08/09	2	63.55	0	0.00	63.70	2	1,887	0.11%
2022/08/03	1	65.50	0	0.00	64.90	1	1,736	0.06%
2022/08/02	0.5	70.20	0	0.00	69.60	0.5	1,678	0.03%
2022/07/29	1	72.00	0	0.00	71.00	1	1,652	0.06%
2022/07/26	0	0.00	1	74.10	73.20	-1	1,537	-0.07%
2022/07/22	0	0.00	1	74.90	74.90	-1	1,490	-0.07%
2022/07/20	0	0.00	3	75.23	74.60	-3	1,397	-0.21%
2022/07/14	1	73.50	0	0.00	73.30	1	1,331	0.08%
2022/07/11	0	0.00	1	71.70	72.70	-1	1,318	-0.08%
2022/07/08	1	70.60	0	0.00	70.80	1	1,292	0.08%
2022/07/06	4	68.00	4	67.70	68.00	0	1,246	0.00%
2022/07/01	1	70.40	1	69.60	68.40	0	1,188	0.00%
2022/06/30	1	72.70	0	0.00	71.80	1	1,157	0.09%
2022/06/29	1	80.40	0	0.00	80.50	1	1,106	0.09%
2022/06/28	1	81.80	0	0.00	81.60	1	1,079	0.09%
2022/06/27	3	83.77	2	84.20	84.50	1	1,070	0.09%
2022/06/24	1	83.50	0	0.00	82.20	1	1,075	0.09%
2022/06/20	0	0.00	2	88.90	84.70	-2	1,065	-0.19%
2022/06/15	2	98.60	2	97.10	95.50	0	1,071	0.00%
2022/06/01	5	103.80	0	0.00	103.50	5	1,266	0.39%
2022/05/31	0	0.00	3	104.01	107.50	-3	1,252	-0.24%
2022/05/30	1	103.50	1	104.50	105.00	0	1,249	0.00%
2022/05/26	0.1	101.50	0	0.00	100.50	0.1	1,262	0.00%
2022/05/23	1	101.00	0	0.00	102.00	1	1,306	0.08%
2022/05/19	1	100.00	0	0.00	100.50	1	1,334	0.07%
2022/05/18	1	101.50	0	0.00	102.00	1	1,344	0.07%
2022/05/17	0.1	100.44	0	0.00	101.00	0.1	1,347	0.01%
2022/05/10	0	0.00	0.4	97.50	101.00	-0.4	1,464	-0.02%
2022/05/04	1	106.00	0	0.00	105.00	1	1,545	0.06%
2022/04/26	1	102.00	0	0.00	102.00	1	1,654	0.06%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/21	10	109.00	0	0.00	109.00	10	1,726	0.58%
2022/04/20	0	0.00	1	107.50	109.00	-1	1,742	-0.06%
2022/04/18	1	105.50	0	0.00	106.00	1	1,747	0.06%
2022/04/12	1	110.00	0	0.00	109.00	1	1,849	0.05%
2022/04/07	0	0.00	1	117.00	116.50	-1	2,128	-0.05%
2022/03/31	2	120.00	0	0.00	120.00	2	2,276	0.09%
2022/03/30	1	121.00	0	0.00	121.00	1	2,355	0.04%
2022/03/28	0	0.00	1	121.00	122.00	-1	2,579	-0.04%
2022/03/25	0	0.00	2	122.00	122.00	-2	2,618	-0.08%
2022/03/23	2	121.50	0	0.00	122.00	2	2,642	0.08%
2022/03/16	1	113.50	21	113.36	113.50	-20	2,649	-0.75%
2022/03/14	0	0.00	0.2	119.00	119.50	-0.2	2,629	-0.01%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	0	0.00	1	123.00	123.00	-1	2,663	-0.04%
2022/03/09	0	0.00	2.2	121.45	120.50	-2.2	2,684	-0.08%
2022/03/08	0	0.00	1	120.50	120.50	-1	2,697	-0.04%
2022/03/07	9	122.72	2	121.50	121.50	7	2,688	0.26%
2022/03/04	0	0.00	2	128.50	129.00	-2	2,662	-0.08%
2022/02/25	0	0.00	4	128.50	129.00	-4	3,079	-0.13%
2022/02/22	1	126.50	2	127.00	130.00	-1	3,181	-0.03%
2022/02/21	0	0.00	1	128.50	129.50	-1	3,204	-0.03%
2022/02/14	1	129.50	1	128.00	128.00	0	3,310	0.00%
2022/02/11	2	132.25	0	0.00	131.00	2	3,300	0.06%
2022/02/10	1.4	132.63	1	133.50	133.00	0.4	3,326	0.01%
2022/02/09	0	0.00	2	133.25	134.00	-2	3,333	-0.06%
2022/02/08	0	0.00	1	130.50	130.50	-1	3,327	-0.03%
2022/01/26	5	125.60	0	0.00	125.00	5	3,408	0.15%
2022/01/24	1	128.50	0	0.00	129.00	1	3,466	0.03%
2022/01/20	1	132.00	0	0.00	132.00	1	3,580	0.03%
2022/01/17	1	130.50	0	0.00	132.50	1	3,756	0.03%
2022/01/14	3	127.50	0	0.00	130.00	3	3,787	0.08%
2022/01/10	0	0.00	1	132.50	132.00	-1	4,062	-0.02%
2022/01/07	11	131.00	0	0.00	131.50	11	4,275	0.26%
2022/01/06	1	136.50	2	136.00	136.00	-1	4,244	-0.02%
2022/01/05	1	136.00	6	138.17	139.50	-5	4,282	-0.12%
2022/01/04	0	0.00	1	138.50	138.50	-1	4,343	-0.02%
2022/01/03	2	145.00	9	144.11	141.00	-7	4,405	-0.16%
2021/12/30	2	143.00	7	144.36	142.00	-5	4,492	-0.11%
2021/12/29	0	0.00	4	139.75	139.50	-4	4,709	-0.08%
2021/12/28	0	0.00	5	136.00	137.00	-5	4,773	-0.10%
2021/12/27	2.5	134.70	1	135.00	134.50	1.5	4,847	0.03%
2021/12/24	3	137.83	0	0.00	135.00	3	4,984	0.06%
2021/12/23	30.5	138.75	36	137.68	138.00	-5.5	5,076	-0.11%
2021/12/21	0	0.00	3	131.00	131.00	-3	5,297	-0.06%
2021/12/16	4	126.50	5	126.00	126.50	-1	6,201	-0.02%
2021/12/15	1	125.50	1	125.50	126.00	0	6,463	0.00%
2021/12/13	3	129.33	1	129.00	128.00	2	7,412	0.03%
2021/12/10	1	129.00	5	131.10	129.00	-4	7,508	-0.05%
2021/12/09	2	128.25	0	0.00	128.50	2	7,461	0.03%
2021/12/08	3	128.50	1	128.00	128.00	2	7,456	0.03%
2021/12/07	1	127.50	2	131.00	128.00	-1	7,474	-0.01%
2021/12/03	4	129.25	3	129.00	129.00	1	7,522	0.01%
2021/12/02	2	128.00	0	0.00	128.00	2	7,541	0.03%
2021/12/01	1	129.00	4	129.50	129.50	-3	7,644	-0.04%
2021/11/30	1	127.00	0	0.00	127.00	1	7,647	0.01%
2021/11/29	1.6	125.06	0	0.00	125.00	1.6	7,727	0.02%
2021/11/26	4	127.75	0	0.00	126.50	4	7,818	0.05%
2021/11/25	8	130.31	2	131.25	130.00	6	7,770	0.08%
2021/11/24	2	131.50	9	133.17	133.50	-7	7,632	-0.09%
2021/11/23	1	127.50	2	127.75	127.50	-1	7,436	-0.01%
2021/11/22	0	0.00	7	127.21	129.00	-7	7,428	-0.09%
2021/11/19	2	125.75	0	0.00	125.00	2	7,390	0.03%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	1	129.00	3	130.00	129.00	-2	7,281	-0.03%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/11	5	127.80	0	0.00	127.50	5	7,279	0.07%
2021/11/09	2	128.50	0	0.00	129.00	2	7,311	0.03%
2021/11/08	2	130.00	1	128.50	128.50	1	7,272	0.01%
2021/11/05	0	0.00	5	131.50	131.50	-5	7,261	-0.07%
2021/11/04	5	132.00	0	0.00	131.00	5	7,244	0.07%
2021/11/03	1	128.50	1	130.50	131.50	0	7,220	0.00%
2021/11/02	1	129.00	1	128.00	128.00	0	7,170	0.00%
2021/11/01	4	127.38	0	0.00	129.00	4	7,138	0.06%
2021/10/29	1	127.50	47	128.56	128.50	-46	7,142	-0.64%
2021/10/28	4	129.00	0	0.00	129.00	4	7,075	0.06%
2021/10/27	4	127.63	8	128.19	128.00	-4	7,004	-0.06%
2021/10/26	2	131.25	1	128.50	128.50	1	6,948	0.01%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	46	133.28	1	133.00	134.00	45	6,911	0.65%
2021/10/21	7	132.93	6	133.50	132.00	1	6,891	0.01%
2021/10/20	4	133.63	2	133.75	133.50	2	6,784	0.03%
2021/10/19	1	136.50	0	0.00	135.00	1	6,727	0.01%
2021/10/18	1	135.00	1	134.50	136.50	0	6,660	0.00%
2021/10/15	5	133.20	3	137.17	137.50	2	6,615	0.03%
2021/10/14	1	129.50	1	130.50	129.00	0	6,450	0.00%
2021/10/13	1	127.00	0	0.00	128.00	1	6,579	0.02%
2021/10/12	4	134.38	6	131.50	130.00	-2	6,596	-0.03%
2021/10/08	7	130.29	1	131.00	131.00	6	6,553	0.09%
2021/10/07	5	132.10	2	133.25	132.00	3	6,464	0.05%
2021/10/06	25.1	133.48	14	132.29	132.00	11.1	6,318	0.18%
2021/10/05	2	141.25	7	141.93	143.00	-5	5,979	-0.08%
2021/10/04	5	141.00	1	141.00	139.00	4	5,891	0.07%
2021/10/01	26.5	141.77	21	137.71	139.00	5.5	5,810	0.09%
2021/09/30	9	146.56	6	145.75	145.00	3	5,684	0.05%
2021/09/29	4	146.88	3	145.17	144.50	1	5,556	0.02%
2021/09/28	11	150.23	1	153.00	153.00	10	5,462	0.18%
2021/09/27	9	159.89	4	156.63	156.00	5	5,198	0.10%
2021/09/24	7	166.07	7	165.93	166.50	0	4,978	0.00%
2021/09/23	15	165.17	19.2	165.02	167.00	-4.2	4,785	-0.09%
2021/09/22	28.4	158.32	31.1	157.70	157.00	-2.7	4,389	-0.06%
2021/09/17	20.3	154.87	25.3	158.61	160.00	-5.1	4,134	-0.12%
2021/09/16	17	148.27	34	151.06	151.50	-17	3,591	-0.47%
2021/09/15	0	0.00	14	140.54	142.00	-14	3,144	-0.45%
2021/09/14	0	0.00	1	137.00	138.00	-1	3,062	-0.03%
2021/09/13	3	137.00	7	139.21	137.50	-4	3,079	-0.13%
2021/09/10	12	138.88	3	138.33	138.50	9	3,093	0.29%
2021/09/09	0	0.00	2	135.00	136.50	-2	3,073	-0.07%
2021/09/08	11	134.32	6.2	132.42	131.50	4.8	3,053	0.16%
2021/09/07	3	137.00	1	138.50	138.50	2	3,003	0.07%
2021/09/06	17.2	140.92	12	141.29	138.00	5.2	3,013	0.17%
2021/09/03	1	140.00	3	140.17	140.00	-2	2,975	-0.07%
2021/09/02	5	140.60	4	140.00	140.00	1	3,111	0.03%
2021/09/01	1	142.50	5.1	138.91	142.50	-4.1	3,053	-0.13%
2021/08/31	2	131.00	0	0.00	132.00	2	2,914	0.07%
2021/08/26	0	0.00	1	129.50	129.50	-1	2,909	-0.03%
2021/08/24	1	131.50	0	0.00	130.50	1	2,897	0.03%
2021/08/23	1	129.50	0.2	130.00	129.50	0.8	2,885	0.03%
2021/08/20	0	0.00	1	125.50	128.00	-1	2,874	-0.03%
2021/08/19	1	131.00	0	0.00	128.50	1	2,861	0.03%
2021/08/18	1	127.50	0	0.00	132.00	1	2,840	0.04%
2021/08/17	0	0.00	1	128.00	129.00	-1	2,823	-0.04%
2021/08/16	1	125.00	4	125.00	128.00	-3	2,801	-0.11%
2021/08/12	0	0.00	2	132.75	133.00	-2	2,734	-0.07%
2021/08/11	1	131.50	16	131.09	131.00	-15	2,745	-0.55%
2021/08/09	4	134.88	2	135.00	134.00	2	2,760	0.07%
2021/08/06	5	137.90	0	0.00	137.00	5	2,777	0.18%
2021/08/05	4	138.00	1	137.50	138.00	3	2,787	0.11%
2021/08/04	2	138.75	18	139.42	139.50	-16	2,820	-0.57%
2021/08/03	2	135.00	0	0.00	135.50	2	2,806	0.07%
2021/07/30	35	138.77	0	0.00	137.00	35	2,797	1.25%
2021/07/29	2	140.00	4	141.00	140.00	-2	2,796	-0.07%
2021/07/27	1	137.00	0	0.00	138.00	1	2,821	0.04%
2021/07/26	0	0.00	1	139.50	140.50	-1	2,858	-0.03%
2021/07/23	0	0.00	3	139.50	139.50	-3	2,915	-0.10%
2021/07/22	0	0.00	1	142.00	141.50	-1	2,976	-0.03%
2021/07/21	3.3	140.88	0	0.00	139.50	3.3	2,986	0.11%
2021/07/20	2	146.75	0	0.00	140.50	2	3,017	0.07%
2021/07/19	10.5	152.38	4.1	155.90	148.00	6.4	3,091	0.21%
2021/07/16	1.1	154.70	4	158.50	160.00	-2.9	3,023	-0.10%
2021/07/15	0	0.00	4	154.00	153.50	-4	2,946	-0.14%
2021/07/14	4	148.50	0	0.00	149.00	4	2,897	0.14%
2021/07/13	6	151.42	1	152.00	149.50	5	2,884	0.17%
2021/07/12	0.1	152.00	0	0.00	150.50	0.1	2,879	0.00%
2021/07/09	0	0.00	7	151.29	147.00	-7	2,943	-0.24%
2021/07/08	3	147.17	0	0.00	147.00	3	3,009	0.10%
2021/07/07	8	150.06	3.6	149.72	150.50	4.4	2,995	0.15%
2021/07/06	1	147.00	19	149.13	147.00	-18	2,999	-0.60%
2021/07/05	14	146.68	2	147.00	148.00	12	3,027	0.40%
2021/07/02	5	140.50	0	0.00	140.50	5	2,965	0.17%
2021/06/30	9	146.33	17	142.53	142.50	-8	3,029	-0.26%
2021/06/29	12.1	143.96	1	145.00	144.50	11.1	3,045	0.36%
2021/06/23	0	0.00	1	134.50	139.00	-1	2,997	-0.03%
2021/06/17	1	136.50	1	138.00	138.00	0	2,990	0.00%
2021/06/15	1.5	141.00	1	142.00	140.00	0.5	2,976	0.02%
2021/06/11	4	141.25	4	139.00	138.00	0	2,924	0.00%
2021/06/10	6	137.75	6	139.75	138.50	0	2,853	0.00%
2021/06/09	0	0.00	1	128.50	132.00	-1	2,689	-0.04%
2021/06/04	1	124.50	0	0.00	124.00	1	2,681	0.04%
2021/05/31	0	0.00	1	125.00	126.50	-1	2,794	-0.04%
2021/05/26	1	125.50	0	0.00	124.50	1	2,903	0.03%
2021/05/18	0	0.00	1.5	117.14	119.00	-1.5	3,146	-0.05%
2021/05/17	1	109.00	0	0.00	113.50	1	3,163	0.03%
2021/05/12	0	0.00	1	115.00	116.00	-1	3,116	-0.03%
2021/05/11	5.5	129.83	1	131.00	127.00	4.5	3,066	0.15%
2021/05/10	1	136.50	1	134.00	134.50	0	3,026	0.00%
2021/05/07	1	137.50	0	0.00	137.50	1	3,041	0.03%
2021/05/03	0	0.00	1.1	140.00	138.00	-1.1	2,912	-0.04%
2021/04/28	0	0.00	1	151.50	154.50	-1	2,841	-0.04%
2021/04/27	0	0.00	3	148.50	150.50	-3	2,816	-0.11%
2021/04/26	1	148.50	0	0.00	150.50	1	2,837	0.04%
2021/04/23	5.1	149.03	8	150.19	150.50	-2.9	2,814	-0.10%
2021/04/22	7	147.50	2.2	147.91	145.00	4.8	2,748	0.17%
2021/04/19	0	0.00	2	140.50	140.00	-2	2,647	-0.08%
2021/04/16	2	139.00	0	0.00	139.00	2	2,643	0.08%
2021/04/14	1	140.00	2.1	138.30	142.50	-1.1	2,552	-0.04%
2021/04/13	0	0.00	7	142.29	143.50	-7	2,480	-0.28%
2021/04/12	0	0.00	5	143.40	143.00	-5	2,532	-0.20%
2021/04/08	3	141.00	1	139.50	141.50	2	2,432	0.08%
2021/04/07	0.1	139.45	1	138.50	139.50	-1	2,402	-0.04%
2021/04/06	2	137.00	0	0.00	137.00	2	2,396	0.08%
2021/04/01	3	134.33	0	0.00	135.00	3	2,360	0.13%
2021/03/31	3	136.50	0	0.00	136.50	3	2,311	0.13%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/26	0	0.00	1	137.50	139.50	-1	2,520	-0.04%
2021/03/24	2	135.00	0	0.00	135.00	2	2,566	0.08%
2021/03/19	0.1	135.50	0	0.00	137.00	0.1	2,577	0.00%
2021/03/18	0.1	136.00	0	0.00	135.00	0.1	2,570	0.00%
2021/03/17	0.1	134.50	0	0.00	134.00	0.1	2,578	0.00%
2021/03/11	2	134.75	0	0.00	134.50	2	2,613	0.08%
2021/03/10	1	132.50	1	133.50	133.50	0	2,631	0.00%
2021/03/09	0	0.00	0	133.00	133.00	0	2,644	0.00%
2021/03/05	0	0.00	0.4	139.00	139.50	-0.4	2,593	-0.02%
2021/03/03	0	144.00	0	0.00	144.50	0	2,606	0.00%
2021/02/26	1	144.50	1	144.50	144.00	0	2,582	0.00%
2021/02/23	1	142.00	0	0.00	142.00	1	2,513	0.04%
2021/02/18	1	139.50	2.1	139.53	139.00	-1.1	2,664	-0.04%
2021/01/29	1	135.00	0.1	133.50	134.00	0.9	2,803	0.03%
2021/01/18	0.2	144.50	0	0.00	143.50	0.2	2,833	0.01%
2021/01/15	2	145.75	1	146.50	147.00	1	2,864	0.03%
2021/01/13	0	0.00	1	142.00	141.50	-1	2,826	-0.04%
2021/01/12	0	0.00	36	142.00	142.00	-36	2,862	-1.26%
2021/01/11	15	143.00	0	0.00	144.00	15	2,969	0.51%
2021/01/08	1	142.00	0	0.00	142.00	1	2,963	0.03%
2021/01/07	22	143.48	1	142.50	142.50	21	2,958	0.71%
2021/01/06	2	145.75	0	0.00	145.50	2	2,945	0.07%
2021/01/05	0	0.00	5	145.10	145.50	-5	2,884	-0.17%
2020/12/29	1	138.00	0	0.00	138.00	1	2,857	0.04%
2020/12/28	1	141.00	0	0.00	141.50	1	2,835	0.04%
2020/12/24	3	143.67	1	142.00	141.50	2	2,890	0.07%
2020/12/23	6	144.58	10	144.80	143.50	-4	2,876	-0.14%
2020/12/21	1	138.00	3	139.50	136.00	-2	2,736	-0.07%
2020/12/18	0	0.00	20	138.50	137.00	-20	2,669	-0.75%
2020/12/16	2	130.00	0	0.00	131.50	2	2,660	0.08%
2020/12/11	2	133.00	0	0.00	131.50	2	2,694	0.07%
2020/12/10	20	135.00	0	0.00	134.50	20	2,709	0.74%
2020/12/09	1	136.00	1	137.50	137.50	0	2,733	0.00%
2020/12/07	1	132.00	1	133.00	132.00	0	2,881	0.00%
2020/12/02	1	135.50	1	136.00	135.00	0	3,182	0.00%
2020/11/30	1	137.00	1	139.50	137.00	0	3,194	0.00%
2020/11/25	1	138.50	1	141.00	139.00	0	3,172	0.00%
2020/11/24	2	139.50	2	139.50	139.50	0	3,161	0.00%
2020/11/20	0	0.00	1	139.50	139.50	-1	3,162	-0.03%
2020/11/19	0	0.00	5	142.50	141.50	-5	3,143	-0.16%
2020/11/18	4	142.50	5	144.40	142.00	-1	3,156	-0.03%
2020/11/17	0	0.00	42	138.50	138.50	-42	3,076	-1.37%
2020/11/12	1	134.00	0	0.00	133.50	1	3,072	0.03%
2020/11/11	3	133.50	25	134.20	134.00	-22	3,082	-0.71%
2020/11/09	1	132.00	46	131.25	131.00	-45	3,067	-1.47%
2020/11/05	60	130.50	62	131.50	131.50	-2	3,097	-0.06%
2020/11/04	60	126.00	62	128.97	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	1	126.50	126.50	-1	3,086	-0.03%
2020/10/30	61	122.97	60	120.00	120.00	1	3,257	0.03%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/28	2	124.75	0	0.00	124.50	2	3,389	0.06%
2020/10/27	61	125.03	61	128.45	127.50	0	3,471	0.00%
2020/10/23	0	133.00	2	132.00	134.00	-2	3,653	-0.05%
2020/10/22	1	130.50	0	0.00	130.00	1	3,695	0.03%
2020/10/21	1	130.50	1	132.00	130.50	0	3,716	0.00%
2020/10/20	1	128.00	1	129.00	130.50	0	3,724	0.00%
2020/10/19	0	0.00	4	128.38	127.50	-4	3,727	-0.11%
2020/10/16	0	0.00	15	123.50	122.00	-15	3,661	-0.41%
2020/10/14	15	120.00	0	0.00	120.50	15	3,781	0.40%
2020/10/08	0	0.00	1	126.00	125.00	-1	3,901	-0.03%
2020/10/06	1	126.50	1	128.00	129.00	0	3,953	0.00%
2020/09/29	1	125.00	13	122.35	122.00	-12	4,146	-0.29%
2020/09/28	3	117.50	0	0.00	116.00	3	4,204	0.07%
2020/09/25	13	117.04	0	0.00	116.50	13	4,311	0.30%
2020/09/23	1	130.00	0	0.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	1	132.00	129.50	-1	4,357	-0.02%
2020/09/21	1	130.50	1	134.50	128.50	0	4,339	0.00%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/16	1	132.00	0	0.00	132.00	1	4,427	0.02%
2020/09/15	60	132.00	61	131.51	131.50	-1	4,486	-0.02%
2020/09/14	62	132.50	61	131.52	131.50	1	4,498	0.02%
2020/09/11	60	132.00	61	131.52	131.50	-1	4,504	-0.02%
2020/09/10	1	133.00	3	133.00	132.50	-2	4,523	-0.04%
2020/09/09	42	130.33	7	129.79	130.00	35	4,553	0.77%
2020/09/08	0	0.00	46	127.68	128.50	-46	4,413	-1.04%
2020/09/07	62	118.45	50	117.00	117.00	12	4,300	0.28%
2020/09/04	63	116.07	60	117.50	120.00	3	4,318	0.07%
2020/09/03	63	119.07	60	119.00	119.00	3	4,364	0.07%
2020/08/31	0	0.00	1	121.00	119.50	-1	4,476	-0.02%
2020/08/28	60	116.00	60	117.33	117.50	0	4,561	0.00%
2020/08/26	5	119.50	0	0.00	119.50	5	4,715	0.11%
2020/08/25	60	119.50	64	119.03	119.00	-4	4,736	-0.08%
2020/08/21	65	119.81	62	121.97	121.50	3	4,788	0.06%
2020/08/20	0	0.00	3	119.00	114.00	-3	4,761	-0.06%
2020/08/19	52	122.03	51	122.70	121.50	1	4,754	0.02%
2020/08/18	60	125.50	61	122.50	122.50	-1	4,762	-0.02%
2020/08/17	61	126.00	66	125.96	126.00	-5	4,773	-0.10%
2020/08/13	40	126.50	45	125.83	125.50	-5	4,858	-0.10%
2020/08/12	34	124.94	22	124.11	124.00	12	4,900	0.24%
2020/08/11	41	129.94	65	126.66	126.50	-24	5,087	-0.47%
2020/08/10	2	131.75	0	0.00	131.00	2	5,073	0.04%
2020/08/07	0	0.00	3	130.67	131.00	-3	5,099	-0.06%
2020/08/06	16	131.44	3	130.50	130.50	13	5,121	0.25%
2020/08/05	5	133.40	4	133.50	134.00	1	5,089	0.02%
2020/08/04	4	129.00	5	129.10	130.00	-1	5,176	-0.02%
2020/08/03	2	132.50	1	131.50	130.50	1	5,392	0.02%
2020/07/31	82	131.49	82	132.98	134.00	0	5,403	0.00%
2020/07/30	85	132.48	62	132.02	132.00	23	5,417	0.42%
2020/07/29	5	133.90	2	133.50	133.50	3	5,432	0.06%
2020/07/28	45	138.24	2	137.50	137.50	43	5,308	0.81%
2020/07/27	0	0.00	2	147.25	146.50	-2	5,270	-0.04%
2020/07/24	2	147.50	41	148.49	147.00	-39	5,312	-0.73%
2020/07/23	0	0.00	2	149.50	150.50	-2	5,362	-0.04%
2020/07/22	43	146.50	2	147.00	147.00	41	5,370	0.76%
2020/07/21	42	150.40	7	151.14	148.50	35	5,346	0.65%
2020/07/20	1	146.00	1	146.50	147.50	0	5,323	0.00%
2020/07/17	0	0.00	1	146.50	147.50	-1	5,345	-0.02%
2020/07/16	3	147.50	3	148.32	146.00	0	5,391	0.00%
2020/07/15	2	147.50	0	0.00	147.00	2	5,383	0.04%
2020/07/14	1	145.00	2	146.00	144.50	-1	5,430	-0.02%
2020/07/10	5	143.50	0.4	142.50	142.00	4.6	5,528	0.08%
2020/07/09	1	150.50	1	148.00	148.00	0	5,553	0.00%
2020/07/08	5	152.70	2	150.50	151.00	3	5,521	0.05%
2020/07/07	6	153.90	16	151.31	151.00	-10	5,512	-0.18%
2020/07/06	7	151.07	10	149.80	150.50	-3	5,466	-0.05%
2020/07/03	1	151.00	7	150.00	150.50	-6	5,418	-0.11%
2020/07/02	2	149.75	0	0.00	150.00	2	5,556	0.04%
2020/07/01	1	149.50	0	0.00	148.00	1	5,622	0.02%
2020/06/30	1	147.50	1	147.50	147.50	0	5,631	0.00%
2020/06/29	3	147.00	12	147.25	146.50	-9	5,663	-0.16%
2020/06/24	2	147.50	1	145.00	145.00	1	5,647	0.02%
2020/06/23	1	149.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	12	149.75	10	151.00	150.00	2	5,751	0.03%
2020/06/19	11	149.50	7	147.71	147.00	4	5,805	0.07%
2020/06/18	15	148.83	5	149.00	149.00	10	5,891	0.17%
2020/06/16	4	150.00	11	149.68	151.00	-7	6,069	-0.12%
2020/06/15	1	146.00	1	145.50	144.00	0	6,169	0.00%
2020/06/12	1	138.50	4	141.00	144.00	-3	6,328	-0.05%
2020/06/11	5	145.60	4	145.00	142.50	1	6,411	0.02%
2020/06/10	1	144.50	0	0.00	144.50	1	6,477	0.02%
2020/06/09	1	145.00	0	142.50	142.50	1	6,492	0.01%
2020/06/08	2	146.50	0	0.00	145.00	2	6,568	0.03%
2020/06/05	2	145.00	0	0.00	144.50	2	6,579	0.03%
2020/06/04	4	144.88	6	144.50	146.50	-2	6,633	-0.03%
2020/06/03	0	0.00	2	141.00	141.50	-2	6,616	-0.03%
2020/06/02	5	137.20	0	0.00	135.50	5	6,577	0.08%
2020/06/01	0.1	138.00	0	0.00	138.00	0.1	6,613	0.00%
2020/05/29	1	135.00	3	135.00	135.00	-2	6,664	-0.03%
2020/05/28	0	0.00	28	135.34	135.00	-28	6,759	-0.41%
2020/05/26	13	132.50	0	0.00	131.50	13	6,932	0.19%
2020/05/22	2	134.00	0	0.00	131.00	2	7,216	0.03%
2020/05/21	10	134.00	2	134.75	134.50	8	7,337	0.11%
2020/05/20	1	131.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	2	128.50	4	130.63	130.50	-2	7,310	-0.03%
2020/05/18	12	129.83	2	128.75	128.00	10	7,284	0.14%
2020/05/14	1	145.50	1	146.50	141.00	0	7,050	0.00%
2020/05/12	2	147.00	0	0.00	146.50	2	7,087	0.03%
2020/05/11	12	154.63	2	157.00	152.00	10	7,188	0.14%
2020/05/08	24	147.52	31	149.24	152.50	-7	7,099	-0.10%
2020/05/07	15	140.17	12	140.83	141.00	3	6,831	0.04%
2020/05/06	18	140.00	16	137.75	137.50	2	6,803	0.03%
2020/05/05	3	141.17	63.1	139.57	141.50	-60.1	6,801	-0.88%
2020/05/04	2	140.25	2	140.50	140.00	0	6,725	0.00%
2020/04/30	74	144.68	15	145.27	145.00	59	6,772	0.87%
2020/04/29	2	145.00	2	145.75	144.50	0	6,847	0.00%
2020/04/28	0	0.00	1	143.50	145.00	-1	6,942	-0.01%
2020/04/27	3	137.50	1	139.00	140.00	2	6,929	0.03%
2020/04/23	2	136.75	2	138.50	140.00	0	7,137	0.00%
2020/04/22	37	134.82	37	135.55	136.00	0	7,121	0.00%
2020/04/21	1	137.00	0	0.00	136.50	1	7,117	0.01%
2020/04/20	1	142.00	1	142.50	143.00	0	7,216	0.00%
2020/04/17	12	145.50	2.2	146.64	143.00	9.8	7,316	0.13%
2020/04/16	2	149.75	4.1	147.99	147.50	-2.1	7,280	-0.03%
2020/04/15	1	145.00	4	145.75	146.50	-3	7,330	-0.04%
2020/04/14	3	146.33	5	146.60	144.00	-2	7,357	-0.03%
2020/04/13	4	142.13	0	0.00	141.00	4	7,328	0.05%
2020/04/10	1	141.00	3	140.33	141.00	-2	7,307	-0.03%
2020/04/09	5	142.60	7.2	140.58	138.50	-2.2	7,446	-0.03%
2020/04/08	6	141.83	6	141.50	142.00	0	7,566	0.00%
2020/04/07	24.4	145.02	20	144.23	143.00	4.4	7,541	0.06%
2020/04/06	2	143.50	4	142.00	146.00	-2	7,369	-0.03%
2020/04/01	53	132.02	71	133.98	134.00	-18	7,321	-0.25%
2020/03/31	0	0.00	1	131.00	133.50	-1	7,384	-0.01%
2020/03/30	22	131.07	2	131.75	132.50	20	7,407	0.27%
2020/03/27	1	132.00	1	132.00	130.00	0	7,381	0.00%
2020/03/26	3	129.50	3	126.67	130.00	0	7,335	0.00%
2020/03/25	5	126.20	61	127.05	127.00	-56	7,342	-0.76%
2020/03/24	2	120.25	3	120.67	118.00	-1	7,276	-0.01%
2020/03/23	4	118.38	11	118.23	115.50	-7	7,236	-0.10%
2020/03/20	9	126.17	2	128.50	124.00	7	7,351	0.10%
2020/03/19	59	117.69	9	117.22	119.50	50	7,196	0.69%
2020/03/17	2	116.00	3	113.83	110.00	-1	6,963	-0.01%
2020/03/16	2	120.75	2	122.00	118.00	0	6,854	0.00%
2020/03/12	5	138.70	0	0.00	133.00	5	6,681	0.07%
2020/03/10	0	0.00	1	150.00	152.00	-1	6,578	-0.02%
2020/03/09	4	153.50	5	145.90	145.50	-1	6,511	-0.02%
2020/03/06	0	0.00	1	151.50	153.50	-1	6,463	-0.02%
2020/03/05	3	153.83	5	155.00	152.00	-2	6,433	-0.03%
2020/03/04	1	151.00	3	150.67	151.00	-2	6,372	-0.03%
2020/03/03	5	150.90	3	151.00	148.50	2	6,305	0.03%
2020/03/02	1	149.50	6	150.25	151.00	-5	6,222	-0.08%
2020/02/27	4	147.25	2	148.00	143.50	2	6,176	0.03%
2020/02/26	3	151.00	5	150.60	152.00	-2	6,077	-0.03%
2020/02/25	7	146.29	7	146.50	148.00	0	5,985	0.00%
2020/02/24	2	139.25	4	142.75	145.00	-2	5,861	-0.03%
2020/02/20	3	137.50	3	138.50	136.00	0	5,750	0.00%
2020/02/19	2	134.75	1	136.00	135.50	1	5,696	0.02%
2020/02/18	0	0.00	1	141.50	138.00	-1	5,635	-0.02%
2020/02/14	0	0.00	30	142.17	141.50	-30	5,680	-0.53%
2020/02/13	29	139.97	19	139.87	139.00	10	5,657	0.18%
2020/02/12	4	140.38	2	142.50	140.00	2	5,608	0.04%
2020/02/11	51	127.58	101	131.75	132.00	-50	5,529	-0.90%	大賣/
2020/02/07	1	129.50	5	128.50	127.50	-4	5,784	-0.07%
2020/02/06	6	132.00	2	132.00	132.00	4	5,757	0.07%
2020/02/05	2	129.00	2	128.50	128.00	0	5,676	0.00%
2020/02/04	54	129.00	54	130.00	129.00	0	5,692	0.00%
2020/02/03	53	127.87	53	130.82	129.00	0	5,809	0.00%
2020/01/31	51	133.35	1	126.50	133.00	50	5,811	0.86%
2020/01/30	0.1	132.50	0	0.00	132.50	0.1	5,736	0.00%
2020/01/20	0	0.00	21.1	146.81	147.00	-21.1	5,686	-0.37%
2020/01/17	1	143.00	44	144.36	144.50	-43	5,639	-0.76%
2020/01/14	10	138.00	12	139.21	139.50	-2	5,590	-0.04%
2020/01/13	0	0.00	13	136.23	137.00	-13	5,481	-0.24%
2020/01/10	41	132.95	32	131.05	131.00	9	5,471	0.16%
2020/01/09	3	130.33	3	132.00	132.00	0	5,551	0.00%
2020/01/08	4	127.75	3	126.83	126.00	1	5,603	0.02%
2020/01/06	2	129.75	0	0.00	130.00	2	5,583	0.04%
2020/01/03	10	133.20	7	131.79	130.00	3	5,614	0.05%
2020/01/02	2	129.00	9	133.39	136.50	-7	5,442	-0.13%
2019/12/31	5	129.00	3	130.17	127.50	2	5,306	0.04%
2019/12/30	2	129.00	4	130.50	129.50	-2	5,284	-0.04%
2019/12/27	2	131.00	1	129.00	129.00	1	5,364	0.02%
2019/12/26	3	130.50	3	131.00	130.50	0	5,338	0.00%
2019/12/25	2	126.50	5	129.00	130.00	-3	5,341	-0.06%
2019/12/24	1	126.50	4	125.75	126.00	-3	5,328	-0.06%
2019/12/23	8	126.50	0	0.00	125.00	8	5,329	0.15%
2019/12/20	0	0.00	2	130.00	129.50	-2	5,323	-0.04%
2019/12/19	3	128.33	0	0.00	127.00	3	5,283	0.06%
2019/12/17	3	130.83	3	128.83	133.00	0	5,203	0.00%
2019/12/16	4	130.38	1	130.50	129.00	3	5,080	0.06%
2019/12/13	2	130.25	3	132.67	130.00	-1	5,063	-0.02%
2019/12/12	5	135.70	1	133.00	133.50	4	4,965	0.08%
2019/12/11	0	0.00	3	138.00	138.00	-3	4,935	-0.06%
2019/12/06	1	141.50	1	142.00	140.00	0	5,292	0.00%
2019/12/05	52	143.50	80	144.50	144.00	-28	5,314	-0.53%
2019/12/04	40	142.00	41	142.96	143.00	-1	5,348	-0.02%
2019/12/03	2	139.75	0	0.00	141.50	2	5,452	0.04%
2019/12/02	1	139.50	3	138.00	139.00	-2	5,440	-0.04%
2019/11/29	1	139.50	1	139.50	139.50	0	5,422	0.00%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	0	0.00	5	143.50	144.00	-5	5,473	-0.09%
2019/11/26	6	140.75	0	0.00	143.00	6	5,459	0.11%
2019/11/25	0	134.50	0	0.00	135.50	0	5,382	0.00%
2019/11/22	31	137.05	31	137.00	137.00	0	5,404	0.00%
2019/11/20	1	133.00	0	0.00	133.50	1	5,330	0.02%
2019/11/18	0	0.00	1	139.50	139.00	-1	5,367	-0.02%
2019/11/14	30	142.50	0	0.00	138.00	30	5,449	0.55%
2019/11/13	2	143.00	3	144.00	144.00	-1	5,480	-0.02%
2019/11/11	4	139.13	3	137.00	137.50	1	5,554	0.02%
2019/11/08	7	140.86	8	141.13	140.00	-1	5,572	-0.02%
2019/11/07	8	139.63	8	136.19	139.00	0	5,556	0.00%
2019/11/06	38.1	148.26	9	147.56	147.00	29.1	5,537	0.52%
2019/11/05	5	154.60	4	154.50	154.00	1	5,632	0.02%
2019/11/04	4	154.63	2	154.00	154.50	2	5,735	0.03%
2019/11/01	62	153.50	5	153.30	154.00	57	5,818	0.98%
2019/10/31	7	163.36	6	160.00	155.00	1	5,955	0.02%
2019/10/30	5	157.00	3	158.33	158.00	2	5,947	0.03%
2019/10/29	1	158.00	1	158.50	160.50	0	6,036	0.00%
2019/10/28	1	154.00	1	155.00	157.50	0	6,014	0.00%
2019/10/25	2	157.00	1	156.00	156.00	1	6,001	0.02%
2019/10/24	4	155.38	4	155.50	155.50	0	5,968	0.00%
2019/10/23	3	157.67	3	157.00	157.00	0	5,990	0.00%
2019/10/22	2	159.00	6	159.33	159.00	-4	5,972	-0.07%
2019/10/21	6	158.00	5	155.50	155.50	1	6,058	0.02%
2019/10/18	2	156.25	1	158.50	157.00	1	6,151	0.02%
2019/10/17	2	152.25	1	149.50	154.50	1	6,129	0.02%
2019/10/16	1	152.50	0	0.00	147.50	1	6,024	0.02%
2019/10/15	0	0.00	0.7	156.50	156.50	-0.7	5,862	-0.01%
2019/10/14	2	157.25	1.1	157.94	158.00	0.9	5,964	0.02%
2019/10/09	0	0.00	1	151.00	150.00	-1	5,878	-0.02%
2019/10/08	0.1	150.00	0	0.00	150.00	0.1	5,816	0.00%
2019/10/07	0	0.00	1.1	153.08	154.50	-1.1	5,838	-0.02%
2019/10/04	1	153.00	0	0.00	151.50	1	5,834	0.02%
2019/10/03	5	151.90	4	152.25	153.00	1	5,844	0.02%
2019/10/01	2	154.75	1	153.50	153.50	1	5,720	0.02%
2019/09/27	0.1	151.00	0	0.00	151.00	0.1	5,657	0.00%
2019/09/26	1	157.00	1	155.00	155.00	0	5,743	0.00%
2019/09/24	0	0.00	1	160.00	158.50	-1	5,892	-0.02%
2019/09/23	0	0.00	3	163.00	162.00	-3	6,030	-0.05%
2019/09/19	2	158.50	2	160.50	162.50	0	6,234	0.00%
2019/09/17	1	164.50	1	164.00	163.00	0	6,191	0.00%
2019/09/16	2	162.50	1	162.50	162.00	1	6,208	0.02%
2019/09/12	9	164.44	9	168.78	167.00	0	6,221	0.00%
2019/09/11	1	149.00	1	150.50	155.50	0	6,115	0.00%
2019/09/10	0	0.00	1	147.50	149.50	-1	6,027	-0.02%
2019/09/06	0	0.00	1	152.00	152.00	-1	6,016	-0.02%
2019/09/05	1	149.50	3	149.83	149.50	-2	6,035	-0.03%
2019/09/04	1	143.00	1	144.50	146.50	0	6,003	0.00%
2019/09/03	1	142.00	1	142.50	141.50	0	6,258	0.00%
2019/09/02	0	0.00	1	142.00	142.50	-1	6,345	-0.02%
2019/08/30	3	140.33	1	143.00	137.00	2	6,354	0.03%
2019/08/29	1	139.50	1	140.50	139.50	0	6,446	0.00%
2019/08/28	1	138.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	1	141.00	1	138.50	139.00	0	6,511	0.00%
2019/08/23	2	140.25	2	140.00	140.00	0	6,560	0.00%
2019/08/22	4	145.13	3	143.00	143.50	1	6,542	0.02%
2019/08/21	0	0.00	4	145.00	146.00	-4	6,519	-0.06%
2019/08/20	6	147.50	1	143.00	143.00	5	6,657	0.08%
2019/08/19	0	0.00	2	141.50	141.50	-2	6,668	-0.03%
2019/08/16	5	140.00	4	140.75	139.50	1	6,761	0.01%
2019/08/15	1	141.50	1	142.00	142.00	0	6,802	0.00%
2019/08/14	2	140.50	4	142.50	140.00	-2	6,830	-0.03%
2019/08/13	5	139.60	3	137.00	137.00	2	6,905	0.03%
2019/08/12	1	142.50	2	139.00	137.00	-1	7,028	-0.01%
2019/08/08	12	138.08	14	139.32	140.00	-2	6,999	-0.03%
2019/08/07	7	134.07	7	135.00	132.00	0	6,911	0.00%
2019/08/06	4	128.50	3	128.33	129.00	1	6,759	0.01%
2019/08/05	4	131.88	2	129.00	128.00	2	6,721	0.03%
2019/08/02	3	129.17	2	130.50	128.00	1	6,697	0.01%
2019/08/01	4	137.63	4	136.50	137.50	0	6,555	0.00%
2019/07/31	8	133.13	8	135.88	137.50	0	6,395	0.00%
2019/07/25	0	0.00	1	129.00	127.00	-1	6,397	-0.02%
2019/07/24	0	0.00	0.3	125.50	125.50	-0.3	6,350	0.00%
2019/07/23	9	131.44	8	129.44	126.00	1	6,387	0.02%
2019/07/22	4	122.63	4	129.00	129.50	0	6,256	0.00%
2019/07/19	0	0.00	3	118.17	118.00	-3	6,133	-0.05%
2019/07/18	1	112.50	1	113.50	112.50	0	6,100	0.00%
2019/07/17	4	114.38	1	116.00	115.00	3	6,113	0.05%
2019/07/05	1	118.00	0.5	116.00	116.50	0.5	6,495	0.01%
2019/07/04	0	0.00	0.7	118.50	119.00	-0.7	6,540	-0.01%
2019/07/03	0	0.00	1	120.00	117.50	-1	6,525	-0.02%
2019/07/02	1	118.50	0	0.00	118.50	1	6,440	0.02%
2019/07/01	1	118.00	6	116.00	118.00	-5	6,417	-0.08%
2019/06/27	3	108.50	1	112.00	112.00	2	6,171	0.03%
2019/06/25	0	0.00	0.4	103.50	104.00	-0.4	6,050	-0.01%
2019/06/24	0	0.00	1	100.00	103.50	-1	6,065	-0.02%
2019/06/21	1	102.00	1	104.50	102.00	0	6,081	0.00%
2019/06/20	2	104.50	4	104.63	104.50	-2	6,077	-0.03%
2019/06/19	2	101.50	3	102.33	103.00	-1	6,048	-0.02%
2019/06/18	9	100.17	8	99.05	98.70	1	6,026	0.02%
2019/06/13	15	101.00	16	99.49	99.40	-1	6,074	-0.02%
2019/06/12	13	101.77	10	100.50	99.90	3	6,206	0.05%
2019/06/11	5	95.80	38	99.92	100.00	-33	6,389	-0.52%
2019/06/10	5	87.90	7	92.27	94.60	-2	6,229	-0.03%
2019/06/06	30	88.50	15	86.30	86.00	15	6,184	0.24%
2019/06/05	13	90.93	13	90.82	88.30	0	6,198	0.00%
2019/06/04	24	91.11	9	90.73	91.60	15	6,100	0.25%
2019/06/03	7	88.63	6	88.55	88.30	1	6,072	0.02%
2019/05/31	3	88.30	3	89.13	86.90	0	6,045	0.00%
2019/05/30	7	87.37	5	86.78	87.00	2	5,989	0.03%
2019/05/28	5	84.50	4	84.88	84.60	1	5,951	0.02%
2019/05/24	3	90.30	3	88.33	88.10	0	5,781	0.00%
2019/05/22	0	0.00	1	95.00	93.00	-1	5,668	-0.02%
2019/05/21	2	89.10	2	90.65	90.50	0	5,621	0.00%
2019/05/20	1	89.20	1	90.30	89.60	0	5,628	0.00%
2019/05/17	9	96.52	3	96.77	91.80	6	5,596	0.11%
2019/05/16	1	101.00	0	0.00	102.00	1	5,524	0.02%
2019/05/15	9	109.50	7.1	108.99	108.50	1.9	5,498	0.03%
2019/05/14	5	102.50	3	102.00	104.50	2	5,448	0.04%
2019/05/13	1	103.00	2	101.50	100.50	-1	5,444	-0.02%
2019/05/10	17	106.32	19	105.55	106.50	-2	5,499	-0.04%
2019/05/09	3	107.50	2	106.00	104.00	1	5,628	0.02%
2019/05/08	2	106.50	3	107.33	109.00	-1	5,619	-0.02%
2019/05/07	9	108.61	7	109.07	107.50	2	5,629	0.04%
2019/05/06	1	107.00	1	108.50	105.50	0	5,579	0.00%
2019/05/03	7	108.29	12.5	110.72	112.00	-5.5	5,487	-0.10%
2019/05/02	2	101.25	2	102.25	103.00	0	5,371	0.00%
2019/04/30	0	0.00	2	99.85	101.50	-2	5,429	-0.04%
2019/04/23	1	103.50	3	103.50	104.50	-2	5,721	-0.03%
2019/04/19	4	104.75	2	104.00	102.00	2	5,605	0.04%
2019/04/18	2	99.55	3	100.67	100.00	-1	5,493	-0.02%
2019/04/17	9	99.24	12	99.26	98.10	-3	5,448	-0.06%
2019/04/16	8	96.36	7	97.11	98.10	1	5,368	0.02%
2019/04/15	4	94.50	0	0.00	92.00	4	5,296	0.08%
2019/04/11	1	86.70	0	0.00	86.50	1	5,225	0.02%
2019/04/10	0	0.00	1	86.00	87.90	-1	5,296	-0.02%
2019/04/08	0	0.00	3	88.83	88.20	-3	5,288	-0.06%
2019/04/03	1	89.80	1	88.90	90.80	0	5,248	0.00%
2019/04/01	0	0.00	1	88.10	87.40	-1	5,177	-0.02%
2019/03/29	2	88.90	0	0.00	88.80	2	5,144	0.04%
2019/03/28	1	85.10	1	84.90	84.90	0	5,029	0.00%
2019/03/27	0	84.70	0	0.00	85.10	0	5,061	0.00%
2019/03/26	2	84.20	0	0.00	83.50	2	5,049	0.04%
2019/03/21	1	84.50	4	84.10	85.50	-3	5,059	-0.06%
2019/03/20	12	82.71	10	81.90	82.40	2	5,035	0.04%
2019/03/19	1	79.80	0	0.00	80.90	1	5,063	0.02%
2019/03/18	1	80.60	1	81.10	81.30	0	5,161	0.00%
2019/03/15	4	79.95	4	80.40	80.50	0	5,150	0.00%
2019/03/14	7	77.97	6	78.37	77.80	1	4,998	0.02%
2019/03/13	1	72.80	2	72.40	72.70	-1	4,833	-0.02%
2019/03/08	2	66.50	2	65.50	67.00	0	4,985	0.00%
2019/03/07	50	67.47	51	66.36	66.50	-1	4,989	-0.02%
2019/03/06	2	66.85	1	67.40	67.20	1	5,068	0.02%
2019/03/04	0	0.00	5	68.60	68.60	-5	5,252	-0.10%
2019/02/27	0	68.30	1	67.90	68.30	-1	5,301	-0.02%
2019/02/25	0	0.00	1	69.80	70.10	-1	5,336	-0.02%
2019/02/22	58	69.47	75	68.93	68.80	-17	5,313	-0.32%
2019/02/21	40	70.73	22	70.15	69.90	18	5,302	0.34%
2019/02/20	1	69.40	1	70.00	69.40	0	5,246	0.00%
2019/02/18	10	69.30	10	69.80	69.60	0	5,144	0.00%
2019/02/15	31	65.24	44	67.31	66.80	-13	5,016	-0.26%
2019/02/14	21	64.79	36	65.24	65.20	-15	4,913	-0.31%
2019/02/13	30	65.24	35	64.48	64.20	-5	4,874	-0.10%
2019/02/12	28	65.05	16	64.79	65.00	12	4,821	0.25%
2019/02/11	20	62.05	22	64.74	65.50	-2	4,776	-0.04%
2019/01/30	10	61.40	17	60.59	61.00	-7	4,652	-0.15%
2019/01/29	30	58.02	33	58.28	58.20	-3	4,489	-0.07%
2019/01/28	36	57.68	32	58.24	58.10	4	4,577	0.09%
2019/01/25	20	57.40	20	57.28	57.50	0	4,689	0.00%
2019/01/23	25	57.30	40	57.30	57.70	-15	4,748	-0.32%
2019/01/22	35	58.41	33	57.66	57.60	2	4,736	0.04%
2019/01/21	31	58.43	32	58.22	58.90	-1	4,698	-0.02%
2019/01/18	9	57.19	8	57.21	57.30	1	4,629	0.02%
2019/01/17	42	59.25	3	57.23	56.80	39	4,596	0.85%
2019/01/16	31	58.05	58	58.19	59.20	-27	4,485	-0.60%
2019/01/15	30	53.31	25	54.51	54.30	5	4,288	0.12%
2019/01/14	1	54.10	3	52.40	52.40	-2	4,244	-0.05%
2019/01/11	14	53.72	26	53.60	53.60	-12	4,275	-0.28%
2019/01/10	27	53.82	28	54.15	53.60	-1	4,281	-0.02%
2019/01/09	20	53.42	10	53.51	53.30	10	4,311	0.23%
2019/01/08	22	53.13	33	53.08	53.00	-11	4,316	-0.25%
2019/01/07	27	52.67	8	52.98	52.50	19	4,339	0.44%
2019/01/04	22	49.66	40	49.08	50.90	-18	4,312	-0.42%
2019/01/03	13	50.92	4	50.73	50.30	9	4,344	0.21%
2019/01/02	12	52.25	17	52.11	51.70	-5	4,356	-0.11%
2018/12/28	2	50.15	1	51.00	50.00	1	4,303	0.02%
2018/12/27	30	49.62	0	0.00	49.25	30	4,318	0.69%
2018/12/26	0	0.00	20	48.44	48.05	-20	4,353	-0.46%
2018/12/21	21	49.17	0	0.00	48.95	21	4,360	0.48%
2018/12/20	2	49.45	31	49.01	49.20	-29	4,354	-0.67%
2018/12/19	1	49.50	0	0.00	49.80	1	4,322	0.02%
2018/12/18	3	50.60	4	50.40	50.40	-1	4,274	-0.02%
2018/12/17	0	0.00	1	52.90	52.30	-1	4,222	-0.02%
2018/12/14	3	52.40	4	52.53	53.30	-1	4,258	-0.02%
2018/12/13	4	53.20	3	53.00	52.50	1	4,236	0.02%
2018/12/12	7	53.39	5.1	53.76	53.80	1.9	4,180	0.05%
2018/12/11	0	0.00	5	52.52	53.20	-5	4,060	-0.12%
2018/12/10	31	50.01	30	49.39	50.00	1	3,929	0.03%
2018/12/07	33	49.81	11	49.03	49.40	22	3,888	0.57%
2018/12/06	3	49.02	1	51.30	48.35	2	3,858	0.05%
2018/12/05	6	54.38	7	53.34	53.50	-1	3,781	-0.03%
2018/12/04	26	55.57	27	55.29	55.00	-1	3,744	-0.03%
2018/11/30	4	47.65	18	48.57	48.60	-14	3,466	-0.40%
2018/11/29	45	48.74	58	48.66	48.00	-13	3,443	-0.38%
2018/11/28	32	46.98	2	46.30	47.25	30	3,347	0.90%
2018/11/27	5	47.20	19	46.87	47.15	-14	3,276	-0.43%
2018/11/26	10	45.16	0	0.00	45.00	10	3,144	0.32%
2018/11/23	2	42.40	2	42.63	42.25	0	3,107	0.00%
2018/11/22	10	43.97	9	43.68	43.15	1	3,086	0.03%
2018/11/21	0	0.00	5	41.85	42.65	-5	3,030	-0.16%
2018/11/20	5	43.50	0	0.00	43.05	5	3,028	0.17%
2018/11/19	1	43.95	0	0.00	44.00	1	3,069	0.03%
2018/11/16	3	44.03	0	0.00	43.50	3	3,064	0.10%
2018/11/15	1	43.45	0	0.00	44.30	1	3,057	0.03%
2018/11/14	10	44.58	11	44.33	44.35	-1	3,035	-0.03%
2018/11/13	3	44.52	1	43.95	45.40	2	3,031	0.07%
2018/11/12	6	45.33	1	45.40	44.95	5	3,031	0.16%
2018/11/09	10	46.55	10	45.67	45.80	0	3,026	0.00%
2018/11/08	1	47.70	1	46.90	46.55	0	3,029	0.00%
2018/11/07	1	47.00	0	0.00	47.10	1	2,998	0.03%
2018/11/06	22	46.73	22	46.09	45.55	0	3,001	0.00%
2018/11/05	10	47.08	16	48.34	47.30	-6	2,955	-0.20%
2018/11/02	12	44.91	9	46.13	46.00	3	2,851	0.11%
2018/11/01	11	42.08	14	43.10	43.20	-3	2,695	-0.11%
2018/10/31	10	38.87	4	39.43	39.60	6	2,648	0.23%
2018/10/30	3	36.98	4	36.84	37.30	-1	2,699	-0.04%
2018/10/25	2	38.80	2	38.40	38.20	0	2,738	0.00%
2018/10/23	0	0.00	16	40.75	40.80	-16	2,682	-0.60%
2018/10/22	16	40.34	0	0.00	40.90	16	2,677	0.60%
2018/10/19	3	39.88	4	39.58	40.40	-1	2,662	-0.04%
2018/10/18	5	42.65	5	42.66	41.85	0	2,626	0.00%
2018/10/17	10	40.50	0	0.00	41.80	10	2,590	0.39%
2018/10/16	1	41.85	1	41.75	41.30	0	2,532	0.00%
2018/10/15	6	41.93	4	41.90	41.50	2	2,481	0.08%
2018/10/12	7	41.74	5	41.86	41.80	2	2,424	0.08%
2018/10/11	6	43.03	11	42.99	42.75	-5	2,388	-0.21%
2018/10/09	4	47.79	4	47.54	47.50	0	2,318	0.00%
2018/10/08	5	50.14	5	50.38	48.90	0	2,290	0.00%
2018/10/05	4	52.35	4	52.65	51.10	0	2,254	0.00%
2018/10/04	6	55.37	7	54.56	54.60	-1	2,222	-0.04%
2018/10/03	1	58.00	1	57.30	57.20	0	2,189	0.00%
2018/10/02	2	59.35	1	59.20	59.30	1	2,224	0.04%
2018/10/01	1	60.30	1	60.30	60.20	0	2,296	0.00%
2018/09/28	1	59.00	1	59.00	59.00	0	2,341	0.00%
2018/09/27	1	59.40	0	0.00	58.90	1	2,493	0.04%
2018/09/26	2	60.50	2	60.45	59.80	0	2,505	0.00%
2018/09/25	1	62.30	1	62.70	61.70	0	2,507	0.00%
2018/09/21	3	61.03	4	61.33	62.00	-1	2,514	-0.04%
2018/09/20	4	61.00	3	60.03	60.70	1	2,522	0.04%
2018/09/19	1	61.90	1	61.80	62.20	0	2,471	0.00%
2018/09/18	1	61.80	0	0.00	60.50	1	2,497	0.04%
2018/09/12	3	59.93	2	60.50	59.70	1	2,605	0.04%
2018/09/11	2	60.70	2	60.60	61.00	0	2,608	0.00%
2018/09/10	3	61.40	4	61.23	61.00	-1	2,632	-0.04%
2018/09/07	2	65.70	2	66.20	65.50	0	2,636	0.00%
2018/09/04	2	68.70	1	68.90	68.80	1	2,645	0.04%
2018/09/03	1	67.60	2	67.10	67.20	-1	2,687	-0.04%
2018/08/31	1	66.20	1	67.00	66.20	0	2,738	0.00%
2018/08/30	1	65.60	0	0.00	67.20	1	2,813	0.04%
2018/08/22	0	0.00	1	68.20	67.90	-1	3,434	-0.03%
2018/08/21	1	66.40	0	0.00	66.90	1	3,500	0.03%
2018/08/17	1	69.70	1	69.20	69.00	0	3,516	0.00%
2018/08/16	1	68.50	0	0.00	68.80	1	3,530	0.03%
2018/08/15	1	69.60	0	0.00	68.20	1	3,538	0.03%
2018/08/13	0	0.00	6	67.87	69.50	-6	3,550	-0.17%
2018/08/10	0	0.00	1	71.70	71.50	-1	3,523	-0.03%
2018/08/09	3	71.13	0	0.00	72.00	3	3,527	0.09%
2018/08/08	4	70.85	1	71.50	70.70	3	3,507	0.09%
2018/08/07	2	70.95	0	0.00	71.00	2	3,490	0.06%
2018/08/06	2	73.50	0	0.00	72.20	2	3,469	0.06%
2018/08/03	2	74.20	1	74.00	76.00	1	3,393	0.03%
2018/08/02	0	0.00	1	75.30	73.30	-1	3,375	-0.03%
2018/08/01	1	73.50	2	73.90	74.20	-1	3,346	-0.03%
2018/07/31	0	0.00	4	71.70	72.00	-4	3,331	-0.12%
2018/07/30	2	70.20	0	0.00	70.40	2	3,329	0.06%
2018/07/26	2	70.50	0	0.00	71.50	2	3,315	0.06%
2018/07/20	2	71.20	0	0.00	71.40	2	3,427	0.06%
2018/07/19	0	0.00	1	71.40	71.30	-1	3,465	-0.03%
2018/07/16	1	71.30	3	71.40	71.30	-2	3,682	-0.05%
2018/07/12	0	0.00	2	71.95	72.60	-2	3,690	-0.05%
2018/07/10	1	74.90	0	0.00	75.90	1	3,673	0.03%
2018/07/09	4	74.40	1	71.90	74.40	3	3,627	0.08%
2018/07/06	3	72.00	7	72.03	71.50	-4	3,574	-0.11%
2018/07/05	5	72.82	3	74.50	73.80	2	3,524	0.06%
2018/07/04	1	72.40	0	0.00	72.70	1	3,340	0.03%
2018/06/26	0	0.00	1	68.80	68.60	-1	3,320	-0.03%
2018/06/22	1	67.10	4	67.30	66.90	-3	3,334	-0.09%
2018/06/21	0	0.00	1	70.80	68.50	-1	3,314	-0.03%
2018/06/20	1	69.00	1	68.70	69.00	0	3,296	0.00%
2018/06/19	1	69.30	90	68.96	68.80	-89	3,317	-2.68%
2018/06/15	4	71.30	4	72.03	70.80	0	3,321	0.00%
2018/06/13	11	73.43	11	74.12	72.40	0	3,364	0.00%
2018/06/12	4	72.70	1	72.00	72.00	3	3,403	0.09%
2018/06/11	3	72.23	1	72.50	72.40	2	3,464	0.06%
2018/06/08	1	71.10	5	70.78	71.00	-4	3,418	-0.12%
2018/06/07	34	72.75	3	72.00	71.70	31	3,482	0.89%
2018/06/06	65	72.43	14	74.23	73.80	51	3,442	1.48%
2018/06/05	2	73.70	90	71.40	71.20	-88	3,301	-2.67%
2018/06/04	18	67.20	1	70.30	70.80	17	3,032	0.56%
2018/06/01	1	63.80	0	0.00	64.40	1	2,888	0.03%
2018/05/31	0	0.00	1	65.00	64.20	-1	2,881	-0.03%
2018/05/30	70	65.92	0	0.00	64.50	70	2,843	2.46%
2018/05/29	29	67.27	80	67.82	67.10	-51	2,817	-1.81%
2018/05/28	32	65.81	5	65.60	66.00	27	2,936	0.92%
2018/05/25	3	63.03	1	63.50	63.30	2	3,014	0.07%
2018/05/24	12	62.30	0	0.00	62.50	12	3,333	0.36%
2018/05/22	3	63.80	4	62.43	62.40	-1	3,396	-0.03%
2018/05/21	2	63.00	3	63.40	63.60	-1	3,516	-0.03%
2018/05/18	6	63.30	1	64.50	63.40	5	3,607	0.14%
2018/05/17	1	64.10	0	0.00	63.80	1	3,679	0.03%
2018/05/16	0	0.00	1	64.50	64.50	-1	3,738	-0.03%
2018/05/15	3	66.03	0	0.00	65.60	3	3,788	0.08%
2018/05/14	2	66.80	1	67.60	66.70	1	3,808	0.03%
2018/05/11	1	66.30	0	0.00	66.20	1	3,792	0.03%
2018/05/10	2	66.90	1	67.80	66.80	1	3,786	0.03%
2018/05/09	1	67.00	2	66.05	66.60	-1	3,788	-0.03%
2018/05/07	3	65.63	2	65.00	65.00	1	3,801	0.03%
2018/05/04	2	66.00	0	0.00	65.90	2	3,792	0.05%
2018/05/02	1	68.40	1	68.80	67.80	0	3,765	0.00%
2018/04/30	2	65.70	0	0.00	66.50	2	3,715	0.05%
2018/04/27	0	0.00	4	64.53	63.80	-4	3,688	-0.11%
2018/04/26	0	0.00	1	64.60	63.00	-1	3,669	-0.03%
2018/04/24	7	56.84	6	60.40	62.90	1	3,639	0.03%
2018/04/23	3	63.93	0	0.00	62.00	3	3,467	0.09%
2018/04/19	1	68.70	0	0.00	68.00	1	3,398	0.03%
2018/04/17	1	71.30	0	0.00	68.00	1	3,436	0.03%
2018/03/31	0	0.00	1	72.60	71.90	-1	3,472	-0.03%
2018/03/30	0	0.00	2	72.10	71.50	-2	3,470	-0.06%
2018/03/29	1	68.60	0	0.00	68.60	1	3,408	0.03%
2018/03/28	1	68.50	1	67.80	67.40	0	3,386	0.00%
2018/03/22	4	75.05	5	72.56	71.90	-1	3,307	-0.03%
2018/03/21	1	75.30	0	0.00	76.00	1	3,250	0.03%
2018/03/13	0	0.00	4	73.73	72.40	-4	2,925	-0.14%
2018/03/12	4	73.95	2	72.55	71.70	2	2,784	0.07%
2018/03/08	1	72.70	1	71.80	71.20	0	2,753	0.00%
2018/03/05	0	0.00	2	74.10	73.30	-2	2,723	-0.07%
2018/03/01	21	75.90	8	75.79	74.80	13	2,766	0.47%
2018/02/27	1	77.30	0	0.00	76.50	1	2,592	0.04%
2018/02/26	19	74.62	17	75.01	77.80	2	2,536	0.08%
2018/02/23	7	71.73	3	71.53	70.80	4	2,217	0.18%
2018/02/22	10	72.10	15	71.30	71.50	-5	2,170	-0.23%
2018/02/21	1	72.10	5	72.44	72.10	-4	2,135	-0.19%
2018/02/12	3	69.77	4	69.90	69.70	-1	2,006	-0.05%
2018/02/09	11	68.15	7	67.51	67.40	4	1,910	0.21%
2018/02/08	2	66.60	3	67.20	67.50	-1	1,830	-0.05%
2018/02/07	0	0.00	5	65.60	64.50	-5	1,774	-0.28%
2018/02/06	1	60.00	0	0.00	63.10	1	1,717	0.06%
2018/02/01	0	0.00	1	63.70	63.20	-1	1,732	-0.06%
2018/01/31	2	61.30	0	0.00	62.20	2	1,734	0.12%
2018/01/25	1	63.50	0	0.00	64.00	1	1,738	0.06%
2018/01/24	1	64.00	0	0.00	63.20	1	1,764	0.06%
2018/01/22	1	64.00	0	0.00	65.20	1	1,815	0.06%
2018/01/12	1	68.60	1	69.00	67.60	0	1,879	0.00%
2018/01/03	0	0.00	2	67.65	66.50	-2	2,122	-0.09%