尼得科超眾 (6230)-元大-豐原券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
187.0
漲跌
▲17.0
漲幅
+10.00%
成交量
375張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	183.00	182.50	0	455	0.00%
2024/04/02	0	0.00	1	200.00	200.00	-1	471	-0.21%
2024/03/26	1	194.00	0	0.00	184.00	1	455	0.22%
2024/03/21	0	0.00	1	199.00	202.50	-1	446	-0.22%
2024/03/19	3	210.67	3.1	206.68	206.50	-0.1	434	-0.03%
2024/03/15	1	195.51	1	205.00	208.00	0	316	0.00%
2024/03/14	5	190.30	10	191.30	189.50	-5	267	-1.87%
2024/03/13	1	182.00	3	182.00	182.00	-2	195	-1.03%
2024/01/30	1	139.00	1	140.00	133.50	0	109	0.00%
2024/01/04	1	140.00	1	141.00	137.50	0	96	0.00%
2023/12/28	1	131.50	1	136.50	136.50	0	55	0.00%
2023/12/11	0	0.00	1	126.50	126.50	-1	41	-2.40%
2023/11/15	7	127.43	7	125.50	125.50	0	49	0.00%
2023/10/19	1	125.50	1	129.50	129.50	0	124	0.00%
2023/08/07	1	158.00	1	161.50	158.50	0	171	0.00%
2023/08/01	2	172.25	1	174.50	170.50	1	186	0.54%
2023/07/31	1	171.50	0	0.00	171.00	1	189	0.53%
2023/07/27	2	172.75	0	0.00	166.50	2	182	1.10%
2023/07/26	0	0.00	2	168.25	165.50	-2	177	-1.13%
2023/07/25	2	186.50	0	0.00	176.50	2	173	1.15%
2023/07/24	4	182.88	0	0.00	180.50	4	165	2.41%
2023/07/21	1	178.50	0	178.50	178.50	1	145	0.68%
2023/07/17	1	160.00	1	157.00	160.00	0	138	0.00%
2023/06/21	0	0.00	0.2	162.00	159.50	-0.2	205	-0.10%
2023/06/06	0	0.00	0.2	167.50	167.00	-0.2	238	-0.08%
2023/06/02	2	174.50	1	175.00	172.00	1	241	0.41%
2023/05/26	1	181.00	1	182.00	181.00	0	244	0.00%
2023/05/16	3	173.17	3	176.83	173.00	0	236	0.00%
2023/05/15	0	0.00	0.1	173.86	173.00	-0.1	233	-0.02%
2023/05/10	0	0.00	0.1	177.00	181.50	-0.1	244	-0.02%
2023/05/09	0	0.00	0.6	183.25	185.00	-0.6	240	-0.23%
2023/05/08	0	0.00	4.2	179.28	184.00	-4.2	232	-1.78%
2023/05/05	2	171.50	0.2	170.50	167.50	1.9	221	0.83%
2023/04/11	0	0.00	1	161.00	160.00	-1	175	-0.57%
2023/03/30	1	154.50	0	0.00	151.50	1	152	0.66%
2023/03/27	0	0.00	1	145.00	150.00	-1	121	-0.82%
2023/03/03	0.2	122.00	0	0.00	121.50	0.2	86	0.23%
2023/02/21	1	121.50	0	0.00	122.00	1	88	1.14%
2023/02/14	0	124.00	0	0.00	124.00	0	86	0.02%
2023/01/30	0.3	111.00	0	0.00	110.50	0.3	71	0.42%
2023/01/11	0.2	116.00	0	0.00	113.00	0.2	69	0.22%
2022/11/25	10	129.95	10	130.50	130.50	0	45	0.00%
2022/11/07	0	0.00	1	101.00	101.00	-1	36	-2.75%
2022/10/20	0	0.00	0.1	104.50	102.50	-0.1	35	-0.28%
2022/10/13	0.1	103.00	0	0.00	99.70	0.1	34	0.29%
2022/10/11	0	0.00	1	100.00	101.00	-1	34	-2.90%
2022/10/06	2	102.00	0	0.00	101.50	2	35	5.70%
2022/08/18	0.1	114.50	0	0.00	113.50	0.1	40	0.25%
2022/05/09	0	0.00	0.1	104.50	104.00	-0.1	88	-0.07%
2022/04/28	0	125.50	0	0.00	122.50	0	78	0.04%
2022/04/27	0	126.00	0	0.00	117.50	0	68	0.04%
2022/03/08	0	0.00	1	150.50	149.50	-1	26	-3.73%
2021/12/10	0	173.50	0	0.00	172.00	0	22	0.13%
2021/12/08	1	164.00	0	0.00	166.00	1	21	4.75%
2021/09/28	0.1	168.00	0	0.00	170.50	0.1	61	0.10%
2021/07/29	0	210.00	0	0.00	208.00	0	141	0.01%
2021/07/20	0	208.00	0	0.00	208.00	0	153	0.02%
2021/07/15	0	211.00	0	0.00	212.00	0	170	0.02%
2021/07/12	1	239.00	0	0.00	220.00	1	169	0.59%
2021/07/01	0	207.00	0	0.00	207.00	0	151	0.02%
2021/06/18	0	0.00	1	215.00	212.50	-1	177	-0.56%
2021/06/16	1	209.50	0	0.00	209.00	1	175	0.57%
2021/05/19	0	0.00	1	209.50	209.50	-1	196	-0.51%
2021/05/17	0	0.00	1	208.00	208.00	-1	205	-0.49%
2021/05/11	1	208.00	0	0.00	204.00	1	189	0.53%
2021/05/06	0.1	213.00	0	0.00	211.00	0.1	190	0.03%
2021/05/04	0	0.00	5	210.70	211.00	-5	192	-2.59%
2021/04/23	5	225.00	1	223.00	225.00	4	213	1.87%
2021/04/21	0.1	214.00	0	0.00	214.00	0.1	229	0.04%
2021/04/12	0	0.00	6	216.50	215.50	-6	283	-2.12%
2021/04/01	1	212.50	0	0.00	213.50	1	288	0.35%
2021/03/25	1	216.00	0	0.00	215.00	1	295	0.34%
2021/03/19	1	213.00	0	0.00	213.00	1	292	0.34%
2021/03/18	2	214.00	0	0.00	216.00	2	296	0.67%
2021/03/17	1	213.50	0	0.00	212.50	1	307	0.32%
2021/03/16	2	212.50	0	0.00	212.00	2	315	0.63%
2021/03/02	2	230.00	2	225.25	225.00	0	320	0.00%
2021/02/18	0	224.00	0	0.00	225.00	0	313	0.00%
2021/02/01	0	0.00	1	211.50	210.50	-1	336	-0.30%
2021/01/25	0.1	220.50	0	0.00	218.00	0.1	334	0.03%
2021/01/22	0.1	216.00	0	0.00	218.50	0.1	335	0.03%
2021/01/15	0	0.00	1	225.00	220.00	-1	330	-0.30%
2021/01/14	3	230.50	1	233.50	231.00	2	320	0.63%
2021/01/06	0	0.00	3	223.00	224.00	-3	292	-1.02%
2021/01/05	4.3	226.50	1	223.50	223.50	3.3	309	1.07%
2020/12/16	0.1	216.50	0	0.00	215.00	0.1	348	0.02%
2020/12/09	0.1	234.00	0	0.00	235.00	0.1	354	0.02%
2020/12/01	0	0.00	1	239.50	239.50	-1	369	-0.27%
2020/11/25	1.1	240.05	0	0.00	239.50	1.1	445	0.25%
2020/11/12	1	237.00	1	240.00	238.00	0	576	0.00%
2020/10/27	0	0.00	0	239.50	238.50	0	755	0.00%
2020/10/26	0	0.00	6	240.17	238.00	-6	762	-0.79%
2020/10/23	0	0.00	1	242.00	245.00	-1	771	-0.13%
2020/10/19	0	0.00	1	252.00	252.00	-1	795	-0.13%
2020/10/16	0	0.00	1	256.00	250.50	-1	808	-0.12%
2020/10/12	0	0.00	1	263.00	260.00	-1	885	-0.11%
2020/10/06	0	0.00	1	260.00	259.00	-1	1,056	-0.09%
2020/09/24	1.1	262.88	1	262.00	262.00	0.1	1,215	0.00%
2020/09/17	1	262.50	1	261.50	260.00	0	1,282	0.00%
2020/09/15	0	0.00	2	256.00	258.00	-2	1,375	-0.15%
2020/09/11	1	253.00	0	0.00	255.00	1	1,448	0.07%
2020/09/09	2	260.25	0	0.00	259.00	2	1,453	0.14%
2020/09/08	1	260.00	0	0.00	260.50	1	1,460	0.07%
2020/09/04	2.1	261.90	0	0.00	265.50	2.1	1,468	0.14%
2020/09/03	0	264.00	0	0.00	265.50	0	1,466	0.00%
2020/09/01	2	262.75	0	0.00	264.00	2	1,464	0.14%
2020/08/31	0	0.00	5	265.00	269.00	-5	1,451	-0.34%
2020/08/28	4	258.50	4	256.00	254.00	0	1,445	0.00%
2020/08/27	4	263.50	0	0.00	262.50	4	1,459	0.27%
2020/08/25	2	254.00	0	0.00	253.50	2	1,507	0.13%
2020/08/24	2	253.75	0	0.00	254.50	2	1,529	0.13%
2020/08/19	0	0.00	0.5	259.50	259.50	-0.5	1,573	-0.03%
2020/08/18	1	261.00	1	260.50	261.50	0	1,568	0.00%
2020/08/17	0	0.00	2	266.75	269.00	-2	1,561	-0.13%
2020/08/11	1	251.50	0	0.00	247.00	1	1,481	0.07%
2020/08/03	1	259.00	0	0.00	250.50	1	1,563	0.06%
2020/07/29	0	0.00	1	255.00	258.50	-1	1,608	-0.06%
2020/07/28	0	0.00	3	253.33	250.00	-3	1,612	-0.19%
2020/07/23	1	263.00	0	0.00	260.00	1	1,698	0.06%
2020/07/17	0	0.00	3	262.00	259.00	-3	1,805	-0.17%
2020/07/16	2	264.00	2	267.50	262.50	0	1,810	0.00%
2020/07/15	2	270.50	6	271.25	266.00	-4	1,803	-0.22%
2020/07/14	1	268.50	0	0.00	262.50	1	1,720	0.06%
2020/07/13	2	275.00	2	265.50	264.50	0	1,744	0.00%
2020/07/07	1	271.50	4	268.00	264.50	-3	2,099	-0.14%
2020/07/06	8	275.56	2	273.50	277.00	6	2,086	0.29%
2020/07/03	2	265.75	0	0.00	265.00	2	2,058	0.10%
2020/07/02	2	267.50	0	0.00	267.00	2	2,084	0.10%
2020/07/01	2	264.00	0	0.00	263.50	2	2,088	0.10%
2020/06/29	0	0.00	2	267.00	269.00	-2	2,144	-0.09%
2020/06/24	2	269.50	0	0.00	269.00	2	2,160	0.09%
2020/06/23	0	0.00	10.1	267.02	267.00	-10.1	2,146	-0.47%
2020/06/22	11	265.86	2	268.25	270.00	9	2,135	0.42%
2020/06/19	2	261.75	1	265.00	277.50	1	2,112	0.05%
2020/06/18	1	250.00	1	249.50	252.50	0	2,100	0.00%
2020/06/12	0.1	252.00	0	0.00	252.00	0.1	2,459	0.00%
2020/06/03	0	0.00	3	259.00	258.00	-3	2,600	-0.12%
2020/06/02	0	0.00	1	256.00	251.50	-1	2,583	-0.04%
2020/06/01	3	250.50	0	0.00	250.50	3	2,544	0.12%
2020/05/29	2	245.00	2	245.75	247.00	0	2,538	0.00%
2020/05/28	1	241.00	2	241.50	241.00	-1	2,531	-0.04%
2020/05/27	2	250.25	1	247.00	240.00	1	2,533	0.04%
2020/05/26	1	242.50	1	244.00	244.50	0	2,521	0.00%
2020/05/25	1	232.50	0	0.00	226.50	1	2,528	0.04%
2020/05/14	0	0.00	1	246.50	238.00	-1	2,529	-0.04%
2020/05/11	1	261.00	1	258.50	256.50	0	2,555	0.00%
2020/05/08	3	255.00	2	257.00	257.00	1	2,568	0.04%
2020/05/07	2	252.00	3	256.00	254.50	-1	2,562	-0.04%
2020/05/05	1	253.50	0	0.00	249.00	1	2,542	0.04%
2020/05/04	0	0.00	1	251.50	251.50	-1	2,545	-0.04%
2020/04/30	1	251.00	1	250.50	250.50	0	2,559	0.00%
2020/04/24	2	248.50	2	247.75	246.50	0	2,536	0.00%
2020/04/23	1	250.50	1	254.00	246.00	0	2,517	0.00%
2020/04/22	0	0.00	1	241.50	236.50	-1	2,477	-0.04%
2020/04/21	0	0.00	1	245.50	236.50	-1	2,489	-0.04%
2020/04/17	3	259.83	2	265.00	248.00	1	2,480	0.04%
2020/04/14	6	259.50	4	258.75	257.00	2	2,451	0.08%
2020/04/13	2	251.25	3	248.00	254.00	-1	2,399	-0.04%
2020/04/10	5	228.80	4	233.50	238.50	1	2,259	0.04%
2020/04/08	1	222.50	1	220.50	226.50	0	2,277	0.00%
2020/04/07	0	0.00	3	226.17	225.00	-3	2,287	-0.13%
2020/04/01	3	227.00	0	0.00	225.00	3	2,417	0.12%
2020/03/31	5	226.00	5	229.00	231.50	0	2,576	0.00%
2020/03/27	0	0.00	2	229.25	216.50	-2	2,658	-0.08%
2020/03/26	2	219.50	0	0.00	228.50	2	2,769	0.07%
2020/03/25	0	0.00	4	230.75	220.00	-4	2,803	-0.14%
2020/03/24	7	227.86	5	226.30	225.00	2	2,801	0.07%
2020/03/23	3	213.83	2	210.25	219.00	1	2,824	0.04%
2020/03/20	13	220.38	12	220.04	213.50	1	3,124	0.03%
2020/03/19	11	200.45	13	186.23	207.50	-2	3,145	-0.06%
2020/03/17	0	0.00	1	168.00	172.00	-1	2,895	-0.03%
2020/03/16	1	177.50	2	184.00	168.00	-1	2,841	-0.04%
2020/03/12	0	0.00	3	199.67	195.00	-3	2,807	-0.11%
2020/03/10	1	217.00	0	0.00	219.50	1	2,797	0.04%
2020/03/09	1	227.00	1	215.50	215.50	0	2,789	0.00%
2020/03/03	2	236.00	0	0.00	233.50	2	2,801	0.07%
2020/02/27	2	238.00	1	227.00	227.00	1	2,825	0.04%
2020/02/26	5	241.10	6	242.58	240.00	-1	2,876	-0.03%
2020/02/18	0	0.00	2	238.25	240.00	-2	2,902	-0.07%
2020/02/13	6	242.75	0	0.00	240.00	6	2,907	0.21%
2020/02/12	0	0.00	5	231.30	236.50	-5	2,875	-0.17%
2020/02/11	0	0.00	1	230.00	230.00	-1	2,893	-0.03%
2020/02/06	3	227.50	0	0.00	227.00	3	2,910	0.10%
2020/02/05	0	0.00	1	219.00	216.00	-1	2,924	-0.03%
2020/01/30	0	0.00	5	219.50	214.50	-5	2,976	-0.17%
2020/01/20	0	0.00	2	238.00	238.00	-2	2,990	-0.07%
2020/01/16	2	241.25	0	0.00	242.50	2	3,008	0.07%
2020/01/15	1	253.00	0	0.00	239.00	1	3,007	0.03%
2020/01/14	0	0.00	1	249.00	247.50	-1	2,968	-0.03%
2020/01/13	1	250.50	0	0.00	250.50	1	2,946	0.03%
2020/01/07	1	258.00	4	261.75	259.00	-3	2,880	-0.10%
2020/01/06	6	278.00	4	284.00	275.00	2	2,818	0.07%
2020/01/03	4	280.00	4	290.00	281.50	0	2,806	0.00%
2020/01/02	5	286.10	5	287.00	283.00	0	2,771	0.00%
2019/12/31	4	284.50	0	0.00	284.00	4	2,791	0.14%
2019/12/30	0	0.00	1	290.00	290.00	-1	2,781	-0.04%
2019/12/27	9	293.56	0	0.00	285.50	9	2,760	0.33%
2019/12/26	12	282.83	19	284.26	295.00	-7	2,651	-0.26%
2019/12/25	2	271.00	8	267.06	271.00	-6	2,492	-0.24%
2019/12/24	4	255.75	2	258.50	262.00	2	2,453	0.08%
2019/12/23	11	262.73	5	262.60	256.00	6	2,410	0.25%
2019/12/20	1	257.00	1	246.00	255.00	0	2,291	0.00%
2019/12/18	10	255.50	15	252.83	255.00	-5	2,213	-0.23%
2019/12/17	22	247.98	27	250.80	253.50	-5	2,194	-0.23%
2019/12/16	1	221.00	1	228.00	237.50	0	1,883	0.00%
2019/11/25	2	215.00	3	217.00	214.00	-1	2,387	-0.04%
2019/11/21	0	0.00	1	196.50	200.00	-1	2,374	-0.04%
2019/11/20	1	197.00	3	198.00	194.50	-2	2,422	-0.08%
2019/11/18	0	0.00	1	203.50	201.50	-1	2,483	-0.04%
2019/11/15	1	201.50	0	0.00	202.00	1	2,520	0.04%
2019/11/13	0	0.00	1	208.50	212.50	-1	2,564	-0.04%
2019/11/12	1	206.00	1	206.00	210.50	0	2,642	0.00%
2019/11/11	1	208.00	0	0.00	201.50	1	2,754	0.04%
2019/11/08	1	214.00	2	215.00	215.00	-1	2,810	-0.04%
2019/11/06	2	218.75	0	0.00	215.00	2	2,942	0.07%
2019/11/01	0	0.00	1	206.50	218.50	-1	3,118	-0.03%
2019/10/31	0	0.00	1	205.00	205.50	-1	3,106	-0.03%
2019/10/30	2	214.00	0	0.00	213.50	2	3,123	0.06%
2019/10/29	11	223.50	1	224.50	213.50	10	3,143	0.32%
2019/10/28	2	227.50	0	0.00	222.50	2	3,119	0.06%
2019/10/24	0	0.00	1	228.00	231.00	-1	3,190	-0.03%
2019/10/22	6	241.08	5	237.00	237.00	1	3,310	0.03%
2019/10/14	1	245.00	1	247.00	241.50	0	3,721	0.00%
2019/10/09	1	241.50	0	0.00	241.50	1	3,773	0.03%
2019/10/07	2	255.00	5	250.00	250.00	-3	3,843	-0.08%
2019/10/04	6	242.17	1	235.50	235.50	5	3,846	0.13%
2019/10/03	0	0.00	1	238.50	239.00	-1	3,841	-0.03%
2019/10/02	1	231.50	1	232.50	234.00	0	3,823	0.00%
2019/09/23	2	238.75	2	239.00	236.50	0	3,814	0.00%
2019/09/19	0	0.00	1	235.00	234.50	-1	3,773	-0.03%
2019/09/17	4	235.25	3	228.00	230.00	1	3,816	0.03%
2019/09/16	1	250.00	1	251.00	248.00	0	3,720	0.00%
2019/09/06	9	251.83	9	253.83	254.00	0	3,723	0.00%
2019/09/02	0	0.00	1	248.50	248.00	-1	3,746	-0.03%
2019/08/30	13	263.69	12	256.33	252.50	1	3,716	0.03%
2019/08/29	2	259.75	3	262.67	267.50	-1	3,604	-0.03%
2019/08/27	1	252.00	0	0.00	253.00	1	3,516	0.03%
2019/08/23	0	0.00	2	253.50	254.00	-2	3,520	-0.06%
2019/08/21	1	245.00	2	238.00	253.00	-1	3,491	-0.03%
2019/08/20	1	254.50	0	0.00	245.50	1	3,466	0.03%
2019/08/16	2	245.75	1	247.00	249.00	1	3,483	0.03%
2019/08/15	3	250.17	3	248.83	251.00	0	3,468	0.00%
2019/08/14	8	257.63	6	242.33	245.00	2	3,430	0.06%
2019/08/13	4	263.38	4	265.50	263.50	0	3,338	0.00%
2019/08/12	4	280.50	5	278.90	270.00	-1	3,307	-0.03%
2019/08/08	2	268.50	1	271.50	277.00	1	3,258	0.03%
2019/08/07	1	248.00	3	258.67	255.00	-2	3,192	-0.06%
2019/08/06	4	232.75	4	234.13	236.50	0	3,102	0.00%
2019/08/05	8	241.13	9	237.22	241.00	-1	3,035	-0.03%
2019/08/02	1	240.00	0	0.00	237.00	1	3,016	0.03%
2019/08/01	2	244.75	2	242.50	239.00	0	3,007	0.00%
2019/07/31	1	244.00	2	245.50	246.00	-1	2,991	-0.03%
2019/07/30	1	243.50	0	0.00	236.00	1	2,983	0.03%
2019/07/29	0	0.00	2	247.50	238.00	-2	2,981	-0.07%
2019/07/26	4	239.50	2	242.25	236.50	2	2,995	0.07%
2019/07/25	2	236.75	2	240.25	236.50	0	2,999	0.00%
2019/07/24	9	246.67	9	245.94	250.50	0	3,037	0.00%
2019/07/23	4	231.88	2	238.25	229.00	2	3,029	0.07%
2019/07/22	4	230.25	3	234.00	239.50	1	2,985	0.03%
2019/07/19	3	221.83	3	216.50	221.00	0	2,958	0.00%
2019/07/18	0	0.00	1	202.50	205.50	-1	2,915	-0.03%
2019/07/16	2	201.50	4	198.75	203.50	-2	2,865	-0.07%
2019/07/15	0	0.00	2	190.25	193.00	-2	2,824	-0.07%
2019/07/12	3	186.00	2	183.00	181.50	1	2,863	0.03%
2019/07/11	3	177.00	2	175.25	179.00	1	2,921	0.03%
2019/07/10	2	170.00	2	175.00	175.00	0	2,984	0.00%
2019/07/09	4	165.38	4	164.50	163.50	0	2,979	0.00%
2019/07/08	2	166.25	2	165.75	167.00	0	2,990	0.00%
2019/07/05	1	171.50	2	174.25	170.00	-1	2,972	-0.03%
2019/07/03	1	172.50	1	169.00	169.00	0	2,976	0.00%
2019/07/01	0	0.00	4	172.88	171.00	-4	2,972	-0.13%
2019/06/27	1	168.00	1	170.00	167.00	0	2,947	0.00%
2019/06/26	4	168.88	1	169.00	169.00	3	2,929	0.10%
2019/06/25	2	172.50	4	172.75	171.50	-2	2,901	-0.07%
2019/06/24	0	0.00	1	164.50	168.00	-1	2,795	-0.04%
2019/06/20	4	171.25	0	0.00	167.00	4	2,766	0.14%
2019/06/19	2	169.25	0	0.00	169.00	2	2,743	0.07%
2019/06/18	1	167.00	0	0.00	163.00	1	2,708	0.04%
2019/06/11	4	170.50	4	164.13	165.00	0	2,705	0.00%
2019/06/10	5	169.70	6	169.50	170.00	-1	2,651	-0.04%
2019/06/06	1	159.00	2	157.25	158.50	-1	2,562	-0.04%
2019/06/05	2	160.00	0	0.00	157.50	2	2,558	0.08%
2019/05/29	0	0.00	1	148.50	150.00	-1	2,566	-0.04%
2019/05/24	1	161.00	0	0.00	153.50	1	2,579	0.04%
2019/05/22	0	0.00	1	155.00	152.00	-1	2,500	-0.04%
2019/05/21	1	155.00	1	152.50	156.50	0	2,458	0.00%
2019/05/20	1	149.50	1	152.00	153.00	0	2,413	0.00%
2019/05/17	1	150.00	1	152.50	150.00	0	2,391	0.00%
2019/05/16	1	164.50	0	0.00	156.50	1	2,359	0.04%
2019/05/14	2	162.25	2	163.75	166.50	0	2,305	0.00%
2019/05/13	2	164.00	2	162.25	162.50	0	2,322	0.00%
2019/05/08	1	172.50	1	173.00	175.00	0	2,380	0.00%
2019/05/07	1	176.50	1	174.00	172.00	0	2,354	0.00%
2019/05/03	2	178.75	2	180.75	181.00	0	2,326	0.00%
2019/05/02	11	174.64	11	178.23	180.50	0	2,293	0.00%
2019/04/30	12	169.04	13	170.77	173.00	-1	2,239	-0.04%
2019/04/29	8	164.31	7	166.07	164.00	1	2,170	0.05%
2019/04/25	0	0.00	1	173.50	168.00	-1	2,095	-0.05%
2019/04/23	0	0.00	1	172.50	164.00	-1	2,047	-0.05%
2019/04/19	1	185.00	2	179.00	172.00	-1	2,224	-0.04%
2019/04/18	6	172.33	8	172.56	172.50	-2	2,312	-0.09%
2019/04/17	9	165.28	5	166.80	167.00	4	2,315	0.17%
2019/04/16	6	155.42	8	156.31	155.50	-2	2,259	-0.09%
2019/04/15	2	151.50	2	153.50	155.50	0	2,178	0.00%
2019/04/09	1	141.00	0	0.00	141.00	1	2,191	0.05%
2019/04/08	1	134.50	2	134.50	134.00	-1	2,203	-0.05%
2019/04/03	1	132.00	0	0.00	131.50	1	2,237	0.04%
2019/04/02	1	131.50	1	131.00	131.00	0	2,315	0.00%
2019/04/01	0	0.00	1	129.00	129.00	-1	2,381	-0.04%
2019/03/26	0	0.00	2	128.00	127.50	-2	2,607	-0.08%
2019/03/20	1	127.00	0	0.00	126.50	1	2,612	0.04%
2019/03/19	1	127.00	1	125.50	125.50	0	2,601	0.00%
2019/03/18	0	0.00	1	125.50	125.50	-1	2,545	-0.04%
2019/03/15	1	123.50	0	0.00	126.50	1	2,537	0.04%
2019/03/14	0	0.00	1	123.00	122.50	-1	2,520	-0.04%
2019/03/11	2	125.25	2	124.50	124.00	0	2,483	0.00%
2019/03/07	0	0.00	1	125.50	123.00	-1	2,450	-0.04%
2019/03/06	1	136.50	1	135.00	135.00	0	2,395	0.00%
2019/02/26	2	151.00	2	145.25	140.50	0	2,279	0.00%
2019/02/22	1	145.00	0	0.00	143.50	1	2,184	0.05%
2019/02/21	0	0.00	1	143.50	142.00	-1	2,174	-0.05%
2019/02/20	1	145.50	1	143.00	144.00	0	2,179	0.00%
2019/02/15	1	140.50	0	0.00	140.50	1	2,179	0.05%
2019/02/14	1	148.00	0	0.00	142.50	1	2,176	0.05%
2019/02/13	2	146.75	0	0.00	146.50	2	2,186	0.09%
2019/02/12	0	0.00	3	144.67	144.50	-3	2,156	-0.14%
2019/02/11	4	146.38	4	148.50	147.00	0	2,122	0.00%
2019/01/30	3	143.00	2	144.00	140.00	1	2,053	0.05%
2019/01/29	20	133.00	20	133.50	135.50	0	1,982	0.00%
2019/01/28	0	0.00	2	136.50	136.00	-2	1,977	-0.10%
2019/01/25	3	137.67	5	137.90	137.00	-2	1,972	-0.10%
2019/01/24	5	135.60	3	136.00	136.00	2	1,965	0.10%
2019/01/23	2	133.75	5	134.90	135.00	-3	1,943	-0.15%
2019/01/22	8	137.44	5	135.70	133.50	3	1,919	0.16%
2019/01/21	21	137.17	23	136.70	137.50	-2	1,899	-0.11%
2019/01/18	3	142.83	1	141.50	141.50	2	1,912	0.10%
2019/01/17	0	0.00	2	140.00	140.00	-2	1,901	-0.11%
2019/01/16	0	0.00	33	142.32	143.00	-33	1,869	-1.77%
2019/01/15	4	145.00	0	0.00	145.50	4	1,817	0.22%
2019/01/14	12	145.33	11	145.27	145.00	1	1,779	0.06%
2019/01/11	16	141.41	4	147.13	149.50	12	1,721	0.70%
2019/01/10	10	145.45	45	143.79	139.00	-35	1,569	-2.23%
2019/01/09	15	146.40	6	147.92	144.50	9	1,421	0.63%
2019/01/08	6	145.83	0	0.00	147.00	6	1,316	0.46%
2019/01/04	9	134.89	1	130.50	136.00	8	1,221	0.65%
2019/01/03	2	130.00	7	131.36	134.00	-5	1,218	-0.41%
2019/01/02	3	132.83	1	130.50	131.00	2	1,189	0.17%
2018/12/28	1	141.00	2	137.00	138.00	-1	1,166	-0.09%
2018/12/27	7	139.57	1	137.50	135.50	6	1,162	0.52%
2018/12/26	13	142.54	4	143.75	138.00	9	1,134	0.79%
2018/12/25	6	143.67	2	141.25	140.00	4	1,169	0.34%
2018/12/24	5	133.50	2	139.25	138.50	3	1,089	0.28%
2018/12/22	15	130.30	0	0.00	131.00	15	1,034	1.45%
2018/12/21	2	126.00	2	129.00	124.00	0	975	0.00%
2018/12/20	1	117.00	0	0.00	125.00	1	896	0.11%
2018/12/19	1	121.00	1	114.00	114.00	0	824	0.00%
2018/11/26	1	90.80	1	92.20	93.60	0	828	0.00%
2018/10/12	0	0.00	1	106.50	105.50	-1	965	-0.10%
2018/10/08	1	105.50	2	105.50	105.50	-1	895	-0.11%
2018/10/05	0	0.00	2	105.00	105.00	-2	877	-0.23%
2018/10/04	0	0.00	2	104.50	104.50	-2	844	-0.24%
2018/10/03	2	105.00	4	105.00	105.00	-2	816	-0.24%
2018/10/01	0	0.00	2	93.55	93.90	-2	716	-0.28%
2018/09/28	0	0.00	1	84.30	85.40	-1	686	-0.15%
2018/09/27	1	82.30	0	0.00	83.20	1	682	0.15%
2018/09/19	1	88.00	0	0.00	85.10	1	657	0.15%
2018/09/11	1	90.00	0	0.00	91.50	1	653	0.15%
2018/09/05	2	98.00	2	100.00	97.70	0	641	0.00%
2018/09/04	0	0.00	1	97.20	98.50	-1	632	-0.16%
2018/08/27	0	0.00	1	96.00	96.00	-1	668	-0.15%
2018/08/24	0	0.00	1	93.00	94.00	-1	692	-0.14%
2018/08/23	2	93.95	0	0.00	94.00	2	724	0.28%
2018/08/16	0	0.00	3	96.30	95.20	-3	725	-0.41%
2018/08/10	2	96.75	1	95.60	95.10	1	707	0.14%
2018/08/09	0	0.00	1	99.10	98.80	-1	696	-0.14%
2018/08/08	1	99.70	0	0.00	99.30	1	699	0.14%
2018/08/07	0	0.00	0.7	100.00	100.50	-0.7	706	-0.10%
2018/08/03	0	0.00	1	102.00	102.00	-1	711	-0.14%
2018/07/31	2	99.85	3	104.00	98.60	-1	665	-0.15%
2018/07/30	1	100.00	0	0.00	101.00	1	630	0.16%
2018/07/27	1	104.00	0	0.00	103.00	1	613	0.16%
2018/07/26	1	103.00	2	102.75	103.00	-1	593	-0.17%
2018/07/25	0	0.00	1	100.00	100.50	-1	557	-0.18%
2018/07/24	1	94.00	1	94.00	96.90	0	486	0.00%
2018/07/23	1	91.90	0	0.00	91.00	1	472	0.21%
2018/07/20	30	97.63	31	98.85	97.80	-1	434	-0.23%
2018/07/19	0	0.00	3	90.60	90.10	-3	365	-0.82%
2018/07/04	1	88.00	0	0.00	87.40	1	366	0.27%
2018/07/03	2	88.85	0	0.00	87.80	2	367	0.54%
2018/06/25	0	0.00	5	91.40	91.00	-5	353	-1.42%
2018/06/14	0	0.00	1	88.20	88.20	-1	333	-0.30%
2018/06/12	5	87.52	0	0.00	88.50	5	330	1.51%
2018/05/30	0	0.00	1	73.40	73.10	-1	236	-0.42%
2018/05/28	0	0.00	8	74.60	74.20	-8	248	-3.22%
2018/05/24	1	73.30	0	0.00	73.20	1	242	0.41%
2018/05/22	7	71.36	0	0.00	71.40	7	241	2.90%
2018/05/21	0	0.00	1	73.40	73.00	-1	240	-0.42%
2018/05/18	0	0.00	1	72.50	72.30	-1	239	-0.42%
2018/05/17	0	0.00	1	71.10	70.80	-1	243	-0.41%
2018/05/16	0	0.00	5	67.98	68.80	-5	239	-2.09%
2018/05/15	3	68.03	0	0.00	67.70	3	239	1.26%
2018/05/11	1	73.50	0	0.00	72.30	1	240	0.42%
2018/05/09	1	77.20	0	0.00	77.30	1	230	0.43%
2018/05/07	0	0.00	1	78.10	77.80	-1	251	-0.40%
2018/05/04	0	0.00	1.3	77.54	77.80	-1.3	259	-0.50%
2018/05/02	0	0.00	1	77.30	77.60	-1	314	-0.32%
2018/04/30	1	76.50	0	0.00	76.50	1	360	0.28%
2018/04/24	1	78.30	0	0.00	76.30	1	377	0.27%
2018/04/23	0	0.00	1	83.40	80.00	-1	370	-0.27%
2018/04/19	2	84.00	0	0.00	83.10	2	367	0.54%
2018/04/17	2	84.75	0	0.00	84.50	2	365	0.55%
2018/04/10	0	0.00	1	89.80	89.60	-1	382	-0.26%
2018/03/31	1	91.50	0	0.00	91.30	1	400	0.25%
2018/03/23	1	91.90	0	0.00	91.20	1	423	0.24%
2018/03/15	0	0.00	1	96.10	94.30	-1	438	-0.23%
2018/03/13	0	0.00	2	94.00	94.30	-2	435	-0.46%
2018/03/12	1	92.80	0	0.00	92.80	1	435	0.23%
2018/03/09	1	92.50	0	0.00	92.50	1	437	0.23%
2018/03/02	1	94.60	0	0.00	95.00	1	450	0.22%
2018/03/01	0	0.00	1	96.50	95.50	-1	452	-0.22%
2018/02/06	0	0.00	1	93.00	92.80	-1	448	-0.22%
2018/02/02	1	99.00	0	0.00	99.50	1	445	0.22%
2018/02/01	0	0.00	0.5	99.20	99.80	-0.5	454	-0.11%
2018/01/31	0	0.00	1	98.10	99.40	-1	455	-0.22%
2018/01/29	2	102.50	0	0.00	103.00	2	450	0.44%
2018/01/26	0	0.00	2	102.75	102.50	-2	520	-0.38%
2018/01/25	1	104.00	2	103.00	103.00	-1	514	-0.19%
2018/01/24	3	102.00	2	101.00	101.00	1	475	0.21%
2018/01/22	1	97.80	1	96.20	98.00	0	422	0.00%
2018/01/18	0	0.00	2	96.50	95.00	-2	422	-0.47%
2018/01/17	1	94.40	0	0.00	95.60	1	419	0.24%
2018/01/15	2.4	94.47	0	0.00	93.80	2.4	429	0.56%