驊訊 (6237)-元大-豐原券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	53.95	1	51.90	55.50	1	2,243	0.04%
2024/05/02	0.1	52.00	0	0.00	51.80	0.1	3,528	0.00%
2024/04/19	0.5	50.00	0	0.00	51.30	0.5	5,681	0.01%
2024/04/11	0	60.30	0	0.00	59.50	0	5,958	0.00%
2024/04/08	1	61.30	0	0.00	61.30	1	6,054	0.02%
2024/04/03	0	0.00	1	62.20	61.60	-1	6,089	-0.02%
2024/04/02	0.1	60.50	0	0.00	60.70	0.1	6,131	0.00%
2024/04/01	0	60.90	0	0.00	60.90	0	6,285	0.00%
2024/03/25	0.1	61.70	0	0.00	62.10	0.1	6,884	0.00%
2024/03/13	1	60.30	2	60.40	59.80	-1	7,171	-0.01%
2024/03/12	1	62.50	0	0.00	62.60	1	7,351	0.01%
2024/03/11	1	62.10	0	0.00	61.90	1	7,474	0.01%
2024/03/08	0	0.00	2	61.70	61.60	-2	7,504	-0.03%
2024/03/07	1	68.50	42	68.78	65.20	-41	7,482	-0.55%
2024/03/06	2	69.80	11	69.86	68.50	-9	7,586	-0.12%
2024/03/05	9	71.97	8	71.65	70.80	1	7,591	0.01%
2024/03/04	2	71.55	20	70.83	71.80	-18	7,560	-0.24%
2024/03/01	2	68.25	1	68.70	68.70	1	7,603	0.01%
2024/02/29	3	67.70	2	69.60	67.60	1	7,617	0.01%
2024/02/27	18	71.33	15	69.24	67.00	3	7,656	0.04%
2024/02/26	4	71.75	17	72.98	73.40	-13	7,953	-0.16%
2024/02/23	1	66.80	1	67.40	66.80	0	8,007	0.00%
2024/02/21	52	66.95	4	65.75	66.90	48	8,583	0.56%
2024/02/20	7	66.29	53	65.30	64.70	-46	8,626	-0.53%
2024/02/19	1	66.00	0	0.00	65.60	1	8,577	0.01%
2024/02/16	0	64.70	4	65.65	66.00	-4	8,555	-0.05%
2024/02/15	5	64.24	1.1	64.68	64.00	3.9	8,513	0.05%
2024/02/05	1.1	63.99	11	64.08	64.10	-9.9	8,471	-0.12%
2024/02/02	4	67.50	5	67.42	65.90	-1	8,421	-0.01%
2024/02/01	71	68.57	18	68.39	67.90	53	8,343	0.64%
2024/01/31	28	69.60	45	69.95	69.90	-17	8,076	-0.21%
2024/01/30	7	66.61	5	66.10	66.30	2	7,802	0.03%
2024/01/29	8	66.66	27	67.12	67.00	-19	7,789	-0.24%
2024/01/26	43	66.75	21	66.30	65.70	22	7,899	0.28%
2024/01/25	28	70.93	17	70.53	69.50	11	7,745	0.14%
2024/01/24	108	72.05	108	72.32	71.60	0	7,561	0.00%	大買/大賣/
2024/01/23	52	67.06	57	68.81	71.30	-5	6,824	-0.07%
2024/01/22	5	60.12	14	63.11	64.90	-9	6,127	-0.15%
2024/01/19	5	59.06	5	58.74	59.00	0	6,171	0.00%
2024/01/18	7	59.74	6	58.48	58.30	1	6,425	0.02%
2024/01/17	5	61.52	7	59.90	60.20	-2	6,549	-0.03%
2024/01/16	28	61.28	22	61.68	62.90	6	6,590	0.09%
2024/01/15	8	59.33	38	61.39	61.10	-30	6,615	-0.45%
2024/01/12	30	58.35	5	57.46	57.10	25	6,710	0.37%
2024/01/11	8	60.29	6	59.58	59.50	2	6,846	0.03%
2024/01/10	12	61.21	10.1	61.59	60.90	1.9	7,160	0.03%
2024/01/09	4	60.73	4	60.35	59.70	0	7,219	0.00%
2024/01/08	4	61.73	4	61.58	60.90	0	7,234	0.00%
2024/01/05	8	61.13	58	60.75	62.10	-50	7,197	-0.69%
2024/01/04	3	59.87	2	58.35	58.90	1	7,088	0.01%
2024/01/03	4	61.80	2	61.15	61.00	2	7,042	0.03%
2024/01/02	55	62.53	3	62.73	62.50	52	7,003	0.74%
2023/12/29	4	61.78	4	61.93	62.20	0	6,963	0.00%
2023/12/28	4	62.60	31	62.50	62.60	-27	6,920	-0.39%
2023/12/27	8	63.79	8	62.63	62.70	0	6,863	0.00%
2023/12/26	30.1	63.99	39.1	63.88	63.60	-9	6,703	-0.13%
2023/12/25	16	61.61	20.1	62.84	62.00	-4.1	6,404	-0.06%
2023/12/22	3	58.03	3	59.40	59.20	0	6,176	0.00%
2023/12/21	2	55.55	2	55.45	55.60	0	6,061	0.00%
2023/12/20	2	55.95	1	55.90	55.70	1	6,049	0.02%
2023/12/18	2	56.60	0	0.00	55.90	2	6,017	0.03%
2023/12/15	2.2	56.91	1	56.60	56.60	1.2	5,989	0.02%
2023/12/14	2	60.80	3	59.37	59.00	-1	5,943	-0.02%
2023/12/13	4	59.40	3	59.03	58.90	1	5,894	0.02%
2023/12/12	14	59.12	2	59.10	59.50	12	5,872	0.20%
2023/12/11	12	60.32	2	60.25	60.50	10	5,827	0.17%
2023/12/08	4	60.83	15	61.27	60.80	-11	5,783	-0.19%
2023/12/07	30	61.11	6	60.45	59.70	24	5,664	0.42%
2023/12/06	3	58.73	6	63.02	63.40	-3	5,455	-0.05%
2023/12/05	3	58.47	5	58.50	57.70	-2	5,312	-0.04%
2023/12/04	4	61.13	5.1	58.90	58.50	-1.1	5,263	-0.02%
2023/12/01	13	62.93	10	63.08	60.90	3	5,201	0.06%
2023/11/30	4	60.95	3	60.67	60.70	1	5,032	0.02%
2023/11/29	2	59.90	4	60.25	61.00	-2	4,952	-0.04%
2023/11/28	14	60.33	8	60.69	60.40	6	4,854	0.12%
2023/11/27	3	59.07	19	57.98	57.10	-16	4,628	-0.35%
2023/11/24	11	60.25	9	59.21	59.20	2	4,564	0.04%
2023/11/23	47.1	64.93	91.1	64.03	60.60	-44	4,423	-0.99%
2023/11/22	14	59.48	9	61.61	63.90	5	3,771	0.13%
2023/11/21	39	57.96	51.1	57.69	58.10	-12.1	3,535	-0.34%
2023/11/20	26	52.87	23	55.30	56.90	3	3,151	0.10%
2023/11/17	3	50.90	8	50.45	51.80	-5	2,818	-0.18%
2023/11/16	8	48.07	0	0.00	47.15	8	2,720	0.29%
2023/11/15	1	47.60	1	47.90	47.90	0	2,708	0.00%
2023/11/14	0	0.00	3	47.80	48.05	-3	2,688	-0.11%
2023/11/10	1	46.00	1	45.35	45.55	0	2,652	0.00%
2023/11/09	4	46.45	8	46.34	46.00	-4	2,635	-0.15%
2023/11/08	53	48.97	53	48.89	47.50	0	2,610	0.00%
2023/11/07	3	49.83	3	49.35	49.20	0	2,582	0.00%
2023/11/06	3	49.65	13	49.21	49.55	-10	2,557	-0.39%
2023/11/03	34.1	51.42	12	50.77	49.25	22.1	2,514	0.88%
2023/11/02	1	48.50	15	49.15	49.00	-14	2,316	-0.60%
2023/11/01	2	48.50	2	48.40	48.00	0	2,277	0.00%
2023/10/31	29	48.96	5	48.81	48.30	24	2,245	1.07%
2023/10/30	8	50.94	6	51.45	50.70	2	2,132	0.09%
2023/10/27	14	52.16	14	50.89	50.50	0	2,059	0.00%
2023/10/26	11	52.84	10	52.44	51.80	1	1,864	0.05%
2023/10/25	2	50.80	6	53.23	54.10	-4	1,589	-0.25%
2023/10/24	4	48.74	4	48.44	49.25	0	1,433	0.00%
2023/10/23	37	49.93	8	50.18	50.00	29	1,341	2.16%
2023/10/20	5	48.90	18	49.71	47.50	-13	1,141	-1.14%
2023/10/19	18	47.89	1	48.75	48.50	17	969	1.75%
2023/10/18	34	48.56	21	47.84	46.70	13	842	1.54%
2023/10/17	25	46.12	27	46.81	48.05	-2	514	-0.39%
2023/10/16	0	0.00	2	42.80	43.70	-2	368	-0.54%
2023/09/25	2	40.00	0	0.00	38.40	2	363	0.55%
2023/09/15	1	38.40	0	0.00	38.25	1	361	0.28%
2023/09/14	0.6	38.20	0	0.00	38.10	0.6	362	0.17%
2023/09/13	0.3	38.22	0	0.00	37.80	0.3	363	0.08%
2023/09/11	0.3	37.03	0	0.00	36.65	0.3	368	0.07%
2023/09/08	0.7	37.96	0	0.00	37.30	0.7	369	0.18%
2023/09/05	3	37.88	1	38.60	38.20	2	373	0.54%
2023/09/04	0.5	37.35	0	0.00	37.15	0.5	372	0.13%
2023/09/01	1.7	37.21	0	0.00	37.35	1.7	376	0.45%
2023/08/31	1.4	36.92	0	0.00	37.15	1.4	378	0.37%
2023/08/30	0.1	36.98	0	0.00	36.75	0.1	386	0.03%
2023/08/29	0.1	35.80	0	0.00	36.25	0.1	388	0.01%
2023/08/25	0.5	35.71	0	0.00	35.80	0.5	394	0.11%
2023/08/22	0.8	35.47	0	0.00	35.10	0.8	402	0.20%
2023/08/18	0.2	36.06	0	0.00	35.80	0.2	403	0.04%
2023/08/17	0	35.93	0	0.00	36.10	0	404	0.01%
2023/08/16	1	36.05	0	0.00	35.70	1	406	0.25%
2023/08/14	0	0.00	6.2	35.33	34.55	-6.2	410	-1.51%
2023/08/10	0.3	36.39	0	0.00	35.70	0.3	407	0.08%
2023/08/09	0.2	37.67	0	0.00	37.20	0.2	402	0.04%
2023/08/08	0.2	38.40	0	0.00	38.05	0.2	397	0.04%
2023/08/07	0.1	38.45	0	0.00	38.70	0.1	396	0.01%
2023/08/02	0.1	38.70	0	0.00	38.50	0.1	400	0.02%
2023/08/01	0	39.40	0	0.00	39.35	0	390	0.01%
2023/07/31	3	39.97	0.1	40.30	39.40	3	390	0.75%
2023/07/26	0.1	39.50	2	39.00	39.00	-2	379	-0.51%
2023/07/25	1	40.20	0	0.00	39.80	1	380	0.26%
2023/07/24	3	40.50	0	0.00	39.65	3	381	0.79%
2023/07/21	2.2	43.66	0	0.00	42.05	2.2	369	0.58%
2023/07/19	0	0.00	0.1	38.50	38.50	-0.1	301	-0.02%
2023/07/18	0.2	38.85	0	0.00	38.25	0.2	312	0.06%
2023/06/27	2	40.90	0	0.00	40.80	2	420	0.48%
2023/06/14	0	43.85	0	0.00	43.50	0	430	0.00%
2023/06/06	2	44.68	0	0.00	43.60	2	485	0.41%
2023/05/11	0	0.00	3	41.70	41.50	-3	592	-0.51%
2023/04/28	20	44.35	20	44.17	44.10	0	726	0.00%
2023/04/26	2	43.03	0	0.00	43.60	2	723	0.28%
2023/04/24	1	44.95	1	44.90	45.00	0	770	0.00%
2023/04/19	1	50.80	0	0.00	49.20	1	755	0.13%
2023/04/14	0	0.00	1	49.30	49.20	-1	747	-0.13%
2023/04/12	0	51.70	0	51.80	50.90	0	739	0.00%
2023/04/11	1	52.00	0	0.00	50.80	1	731	0.14%
2023/03/23	1	47.90	0	0.00	47.90	1	688	0.15%
2023/03/14	0	0.00	1	47.00	46.75	-1	826	-0.12%
2023/02/24	0	0.00	3	50.30	49.20	-3	1,022	-0.29%
2023/02/23	3	50.30	0	0.00	50.10	3	1,023	0.29%
2023/02/21	0.1	51.00	0	0.00	50.30	0.1	1,027	0.01%
2023/02/10	0	0.00	2	48.60	47.80	-2	1,046	-0.19%
2023/02/07	0	0.00	3	49.45	49.25	-3	1,051	-0.29%
2023/02/02	1	52.50	1	52.90	51.50	0	1,022	0.00%
2023/01/30	0	0.00	1.1	46.53	46.80	-1.1	958	-0.12%
2023/01/13	3	47.67	0	0.00	46.90	3	968	0.31%
2023/01/04	0.4	45.89	0	0.00	45.00	0.4	968	0.04%
2023/01/03	1.4	44.79	0	0.00	45.10	1.4	978	0.14%
2022/12/29	0.1	44.00	0	0.00	44.10	0.1	997	0.01%
2022/12/28	0.2	44.75	0	0.00	44.15	0.2	1,037	0.02%
2022/12/16	0	0.00	5	46.52	46.20	-5	1,203	-0.42%
2022/12/15	0	0.00	1	47.55	47.55	-1	1,198	-0.08%
2022/12/14	0.2	48.45	0	0.00	48.20	0.2	1,199	0.02%
2022/12/13	1	49.20	1	47.55	47.75	0	1,201	0.00%
2022/12/09	3	51.87	3	50.52	50.00	0	1,195	0.00%
2022/12/08	0	0.00	1	50.50	51.00	-1	1,157	-0.09%
2022/12/07	1	47.80	1	48.45	46.85	0	1,129	0.00%
2022/12/06	1	50.70	1	51.70	49.70	0	1,123	0.00%
2022/12/05	2	51.50	0	0.00	51.60	2	1,124	0.18%
2022/12/01	3	50.10	3	51.33	50.60	0	1,062	0.00%
2022/11/15	0	0.00	2	44.55	43.85	-2	1,162	-0.17%
2022/11/10	1	43.15	0	0.00	43.00	1	1,349	0.07%
2022/11/08	1	42.60	0	0.00	42.30	1	1,471	0.07%
2022/11/07	2	42.90	0	0.00	42.40	2	1,511	0.13%
2022/11/01	2	40.23	0	0.00	40.30	2	1,734	0.12%
2022/10/26	1	39.55	0	0.00	39.50	1	2,395	0.04%
2022/10/14	0	0.00	1	41.30	42.55	-1	3,966	-0.03%
2022/10/05	2	46.40	1	47.50	45.75	1	4,163	0.02%
2022/10/04	2	44.90	1	44.30	45.70	1	4,150	0.02%
2022/10/03	2	44.00	1	44.10	44.35	1	4,139	0.02%
2022/09/30	1	40.45	3	41.42	41.85	-2	4,125	-0.05%
2022/09/29	6	41.25	0	0.00	40.55	6	4,140	0.14%
2022/09/28	0	0.00	1	42.60	39.85	-1	4,155	-0.02%
2022/09/27	0	0.00	5	43.09	44.25	-5	4,202	-0.12%
2022/09/26	0	0.00	1	46.00	44.95	-1	4,207	-0.02%
2022/09/22	0.3	46.25	0	0.00	46.60	0.3	4,282	0.01%
2022/09/21	0	0.00	0.1	46.30	46.20	-0.1	4,312	0.00%
2022/09/16	1	48.55	0	0.00	48.05	1	4,504	0.02%
2022/09/15	2	49.05	0	0.00	48.90	2	4,508	0.04%
2022/09/12	0	0.00	1	51.20	50.20	-1	4,558	-0.02%
2022/09/05	1	50.60	0	0.00	50.30	1	4,529	0.02%
2022/09/02	0	0.00	1	53.00	52.20	-1	4,515	-0.02%
2022/09/01	1	50.50	0	0.00	50.50	1	4,470	0.02%
2022/08/31	1	52.40	1	53.20	52.40	0	4,442	0.00%
2022/08/29	1	49.55	0	0.00	49.50	1	4,386	0.02%
2022/08/25	1	53.60	0	0.00	53.30	1	4,336	0.02%
2022/08/19	0	0.00	0.1	57.10	55.90	-0.1	4,266	0.00%
2022/08/18	2	58.10	1	58.80	57.10	1	4,208	0.02%
2022/08/17	1	57.50	3.1	56.80	58.00	-2.1	4,121	-0.05%
2022/08/12	0	0.00	0.1	55.48	55.10	-0.1	3,953	0.00%
2022/08/11	2	55.10	4.2	54.65	54.50	-2.2	3,903	-0.06%
2022/08/10	0	0.00	0.5	53.00	53.00	-0.5	3,832	-0.01%
2022/08/09	2	52.85	1	52.20	52.60	1	3,788	0.03%
2022/08/08	6	53.22	2	54.20	52.70	4	3,744	0.11%
2022/08/05	2	57.85	1	58.40	58.50	1	3,663	0.03%
2022/08/04	7	59.00	7	58.34	56.10	0	3,581	0.00%
2022/08/03	16	58.98	15.1	58.94	60.00	0.9	3,434	0.03%
2022/08/02	2	61.70	2	60.30	61.30	0	3,172	0.00%
2022/08/01	2	61.30	4	61.35	60.80	-2	3,028	-0.07%
2022/07/29	7	60.19	8.1	59.90	60.50	-1.1	2,871	-0.04%
2022/07/28	28	57.14	25.3	58.21	57.70	2.7	2,572	0.10%
2022/07/27	9	51.29	6	53.83	54.50	3	2,237	0.13%
2022/07/26	1	53.50	2	52.70	49.60	-1	2,121	-0.05%
2022/07/25	5	53.40	5	54.00	53.60	0	2,013	0.00%
2022/07/22	15	51.15	13	52.47	53.10	2	1,676	0.12%
2022/07/21	0	0.00	1	48.40	48.35	-1	1,602	-0.06%
2022/07/15	1	45.70	1	46.20	44.25	0	1,483	0.00%
2022/07/13	1	40.00	0	0.00	39.30	1	1,392	0.07%
2022/07/12	1.1	38.68	1	39.65	38.35	0.1	1,371	0.01%
2022/07/08	1	43.40	0	0.00	43.30	1	1,387	0.07%
2022/07/07	2	43.50	0	0.00	44.50	2	1,351	0.15%
2022/07/05	5	45.93	5	46.66	46.00	0	1,310	0.00%
2022/07/04	1	46.70	1	47.15	47.00	0	1,237	0.00%
2022/07/01	2	50.10	1.1	52.03	46.70	0.9	1,230	0.07%
2022/06/30	0	0.00	3	51.80	49.90	-3	1,199	-0.25%
2022/06/29	1	51.90	1	53.30	50.50	0	1,167	0.00%
2022/06/28	3	53.80	3	54.37	54.60	0	1,146	0.00%
2022/06/27	6	52.97	5	53.46	55.70	1	1,048	0.10%
2022/06/22	2	48.83	1	48.20	46.50	1	1,002	0.10%
2022/06/21	2	45.80	0	0.00	47.85	2	965	0.21%
2022/06/02	1	58.50	0	0.00	58.20	1	1,053	0.09%
2022/06/01	1	59.10	0	0.00	58.80	1	1,065	0.09%
2022/05/24	2	56.35	1	54.70	54.30	1	1,130	0.09%
2022/05/23	1	57.00	0	0.00	57.00	1	1,130	0.09%
2022/05/20	1	56.60	1	56.90	56.60	0	1,140	0.00%
2022/05/06	0	0.00	2.3	53.78	53.80	-2.3	1,225	-0.18%
2022/05/05	2	55.70	2	56.40	56.10	0	1,228	0.00%
2022/05/04	1	54.00	2	54.95	54.20	-1	1,226	-0.08%
2022/04/29	3	53.50	1	55.50	53.70	2	1,248	0.16%
2022/04/28	0	0.00	1	53.60	53.80	-1	1,260	-0.08%
2022/04/27	0	0.00	1	52.70	54.20	-1	1,259	-0.08%
2022/04/25	2	54.30	1	54.70	53.70	1	1,248	0.08%
2022/04/22	1	59.30	0	0.00	58.80	1	1,247	0.08%
2022/04/21	1	61.20	0	0.00	60.60	1	1,252	0.08%
2022/04/20	1	57.10	0	0.00	58.30	1	1,240	0.08%
2022/04/19	0.4	59.96	0.2	60.40	58.00	0.2	1,232	0.02%
2022/04/18	0	0.00	2	60.55	60.10	-2	1,236	-0.16%
2022/04/15	7.2	63.04	1	62.70	61.80	6.2	1,244	0.50%
2022/04/14	2.1	69.69	0	0.00	68.60	2.1	1,233	0.17%
2022/04/13	1	70.50	0	0.00	70.40	1	1,254	0.08%
2022/04/12	1	71.20	0	0.00	70.20	1	1,347	0.07%
2022/04/08	0	0.00	1	78.20	78.90	-1	1,391	-0.07%
2022/03/24	0	73.00	0	0.00	73.20	0	1,509	0.00%
2022/03/21	2	72.60	1	74.40	71.80	1	1,585	0.06%
2022/03/17	0	0.00	2	70.55	71.10	-2	1,634	-0.12%
2022/03/15	3	69.23	1	68.60	68.00	2	1,918	0.10%
2022/03/14	1	73.70	1	71.90	71.80	0	1,937	0.00%
2022/03/11	1	73.00	0	0.00	72.80	1	1,970	0.05%
2022/03/09	0	71.30	0	0.00	71.30	0	2,063	0.00%
2022/03/08	0	0.00	1	74.00	70.60	-1	2,163	-0.05%
2022/03/04	1	82.00	0	0.00	81.10	1	2,240	0.04%
2022/03/03	0	0.00	1	82.40	80.60	-1	2,281	-0.04%
2022/02/24	2	77.25	1	78.20	75.50	1	2,680	0.04%
2022/02/23	1	79.60	1	80.00	79.80	0	2,753	0.00%
2022/02/22	1	79.40	1	81.70	79.00	0	2,872	0.00%
2022/02/18	2	82.80	0	0.00	82.70	2	3,212	0.06%
2022/02/16	0	0.00	1	82.00	82.20	-1	3,856	-0.03%
2022/02/15	0	0.00	1	79.90	79.70	-1	4,046	-0.02%
2022/02/14	1	81.30	1	82.50	81.10	0	4,151	0.00%
2022/02/10	1	82.40	0	0.00	82.30	1	4,377	0.02%
2022/02/08	1	78.00	1	79.50	80.80	0	4,566	0.00%
2022/01/26	2	78.65	1	77.50	77.30	1	4,853	0.02%
2022/01/25	0	0.00	1	80.20	78.50	-1	5,251	-0.02%
2022/01/24	2	79.20	1	79.60	81.50	1	5,389	0.02%
2022/01/21	1.1	81.88	0	0.00	80.90	1.1	5,589	0.02%
2022/01/20	1	86.10	3	85.37	85.40	-2	5,704	-0.04%
2022/01/19	1	85.90	2	86.85	86.10	-1	5,964	-0.02%
2022/01/18	1	88.60	1	87.40	87.20	0	6,375	0.00%
2022/01/17	1	85.90	1	86.20	87.40	0	6,674	0.00%
2022/01/14	1	83.80	0	0.00	83.80	1	7,038	0.01%
2022/01/13	1	85.00	0	0.00	86.40	1	7,224	0.01%
2022/01/12	1.1	87.34	0	0.00	85.30	1.1	7,288	0.02%
2022/01/11	0.3	86.73	0	0.00	86.50	0.3	7,330	0.00%
2022/01/10	0	0.00	3	89.87	90.80	-3	7,353	-0.04%
2022/01/07	1	85.60	3	88.50	87.90	-2	7,382	-0.03%
2022/01/05	6.5	90.85	7.1	91.17	90.80	-0.6	7,477	-0.01%
2022/01/04	5.2	98.04	3	97.60	96.90	2.2	7,521	0.03%
2022/01/03	4	99.60	2	99.50	99.50	2	7,687	0.03%
2021/12/30	4	102.00	1	101.50	101.00	3	7,815	0.04%
2021/12/29	0	0.00	2	101.50	101.00	-2	8,034	-0.02%
2021/12/28	1	100.50	0	0.00	100.50	1	8,040	0.01%
2021/12/27	3	100.83	2	102.00	101.50	1	8,044	0.01%
2021/12/24	1	102.00	0	0.00	102.00	1	8,097	0.01%
2021/12/23	5	104.50	1	103.00	103.00	4	8,148	0.05%
2021/12/22	3	104.83	4	104.63	104.00	-1	8,171	-0.01%
2021/12/21	0	0.00	2	99.90	100.50	-2	8,106	-0.02%
2021/12/20	3	99.97	2	100.30	99.60	1	8,117	0.01%
2021/12/17	1	100.00	3	100.00	99.50	-2	8,140	-0.02%
2021/12/15	1	99.20	2	100.25	100.50	-1	8,173	-0.01%
2021/12/14	0.1	98.20	0	0.00	97.60	0.1	8,196	0.00%
2021/12/10	7	105.93	2	105.50	105.00	5	8,278	0.06%
2021/12/09	4	107.13	12	106.04	104.00	-8	8,233	-0.10%
2021/12/08	1.1	99.90	0	0.00	99.30	1.1	8,069	0.01%
2021/12/07	3	101.00	6	101.67	98.70	-3	8,083	-0.04%
2021/12/06	1.1	100.00	1	100.50	100.00	0.1	8,096	0.00%
2021/12/03	4.1	99.90	8	100.69	99.20	-4	8,146	-0.05%
2021/12/02	8.4	99.59	5	99.24	97.00	3.4	8,194	0.04%
2021/12/01	1	103.02	0	0.00	104.00	1	8,211	0.01%
2021/11/30	4	106.38	4	107.50	106.00	0	8,306	0.00%
2021/11/29	2	102.80	2.2	102.14	104.00	-0.2	8,490	0.00%
2021/11/26	0	0.00	1	104.50	104.50	-1	8,633	-0.01%
2021/11/25	2	107.00	0	0.00	107.50	2	8,638	0.02%
2021/11/24	3	110.50	6	111.00	111.00	-3	8,589	-0.03%
2021/11/23	9	112.22	2	110.50	109.50	7	8,493	0.08%
2021/11/22	3	122.17	14.2	121.18	121.00	-11.2	8,340	-0.13%
2021/11/19	19	120.45	13.2	121.16	119.00	5.8	8,297	0.07%
2021/11/18	7	124.50	6	124.67	123.50	1	8,217	0.01%
2021/11/17	3	125.17	1	123.50	123.50	2	8,040	0.02%
2021/11/16	12.3	123.69	11	123.41	125.00	1.3	7,933	0.02%
2021/11/15	2	120.25	4	123.25	123.50	-2	7,516	-0.03%
2021/11/12	4	106.88	10	108.90	112.50	-6	7,371	-0.08%
2021/11/11	9	103.83	18	104.47	102.50	-9	7,213	-0.12%
2021/11/10	16.2	106.21	14	107.57	106.50	2.2	7,162	0.03%
2021/11/09	14	106.25	4	108.00	104.00	10	7,095	0.14%
2021/11/08	4	105.25	3	106.83	104.50	1	6,996	0.01%
2021/11/05	5	107.90	5	108.00	108.00	0	6,971	0.00%
2021/11/04	5	109.40	7	109.57	108.50	-2	6,919	-0.03%
2021/11/03	6	105.42	8	103.75	106.50	-2	6,830	-0.03%
2021/11/02	11.3	116.25	7	113.00	107.50	4.3	6,715	0.06%
2021/11/01	1	107.50	9	111.50	112.00	-8	6,352	-0.13%
2021/10/29	26	102.77	17	102.91	102.00	9	6,279	0.14%
2021/10/28	3	101.50	9	100.26	100.00	-6	6,116	-0.10%
2021/10/27	31	100.78	31	101.34	100.50	0	6,018	0.00%
2021/10/26	10	98.04	12	99.08	98.00	-2	5,897	-0.03%
2021/10/25	9	95.82	2.2	96.27	97.00	6.8	5,680	0.12%
2021/10/22	2	89.55	11.4	90.18	91.70	-9.4	5,453	-0.17%
2021/10/21	18	84.58	10.4	84.99	83.40	7.6	5,159	0.15%
2021/10/20	1	79.00	1	80.60	80.60	0	5,045	0.00%
2021/10/19	2	77.70	0	0.00	77.60	2	5,066	0.04%
2021/10/18	0	0.00	2	72.55	74.90	-2	5,131	-0.04%
2021/10/15	0	0.00	2	74.50	74.30	-2	5,155	-0.04%
2021/10/13	2	78.45	1	75.50	73.90	1	5,233	0.02%
2021/10/12	5	81.94	2	81.70	80.40	3	5,203	0.06%
2021/10/08	15	81.95	14	82.74	83.00	1	5,127	0.02%
2021/10/07	4	74.13	4	77.30	77.60	0	5,018	0.00%
2021/10/06	5	70.94	6	72.55	70.60	-1	5,014	-0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/09/30	3.1	87.75	8	86.20	88.30	-4.9	5,528	-0.09%
2021/09/29	6	85.92	5	87.40	84.50	1	5,534	0.02%
2021/09/28	3	90.30	0	0.00	89.40	3	5,651	0.05%
2021/09/27	0	0.00	1	92.70	92.90	-1	5,866	-0.02%
2021/09/23	6	91.87	6	92.68	91.70	0	6,074	0.00%
2021/09/22	2	93.15	0	0.00	92.10	2	6,259	0.03%
2021/09/17	0	0.00	1	97.30	97.40	-1	6,459	-0.02%
2021/09/16	2	96.00	1	95.20	95.10	1	6,553	0.02%
2021/09/15	6	99.48	24	97.90	97.20	-18	6,519	-0.28%
2021/09/14	5.1	100.51	2.1	103.05	99.90	3	6,499	0.05%
2021/09/13	5	104.90	0	0.00	105.00	5	6,517	0.08%
2021/09/09	0	0.00	1	107.50	107.00	-1	6,597	-0.02%
2021/09/08	2	106.00	0	0.00	102.50	2	6,662	0.03%
2021/09/07	5	109.60	2	110.25	110.00	3	6,877	0.04%
2021/09/06	9.1	116.18	3	116.50	112.50	6.1	6,824	0.09%
2021/09/03	8.1	123.43	3	123.83	125.00	5.1	6,862	0.07%
2021/09/02	13	125.19	15	124.00	121.00	-2	6,915	-0.03%
2021/09/01	10	119.75	6	117.42	121.50	4	6,786	0.06%
2021/08/31	1	113.00	3	116.83	117.50	-2	6,757	-0.03%
2021/08/30	2.1	108.46	0	0.00	107.00	2.1	6,792	0.03%
2021/08/27	0	0.00	0.3	112.00	110.50	-0.3	6,832	0.00%
2021/08/26	4.3	114.00	0	0.00	111.50	4.3	6,932	0.06%
2021/08/25	5	116.30	3	114.50	116.00	2	7,222	0.03%
2021/08/24	4	112.25	2	117.00	111.00	2	7,273	0.03%
2021/08/23	2	113.50	0	0.00	114.00	2	7,331	0.03%
2021/08/20	1	107.50	2	111.00	108.50	-1	7,454	-0.01%
2021/08/19	1	114.00	0	0.00	107.50	1	7,503	0.01%
2021/08/18	2	110.50	1	112.00	114.00	1	7,566	0.01%
2021/08/17	0	112.00	0	0.00	108.50	0	7,803	0.00%
2021/08/13	0.1	116.00	2	116.50	114.00	-1.9	7,951	-0.02%
2021/08/12	2	124.00	1	123.50	123.50	1	8,009	0.01%
2021/08/11	1	120.00	2	124.00	121.00	-1	8,154	-0.01%
2021/08/10	5	129.00	2	128.50	130.00	3	8,168	0.04%
2021/08/09	2	133.00	0	0.00	133.50	2	8,261	0.02%
2021/08/06	1	142.00	0	0.00	139.00	1	8,386	0.01%
2021/08/05	2	146.50	3	144.00	143.00	-1	8,496	-0.01%
2021/08/04	3	147.50	1	146.50	145.00	2	8,577	0.02%
2021/08/03	1	148.00	5	148.30	150.50	-4	8,569	-0.05%
2021/08/02	0	0.00	2	144.00	147.00	-2	8,586	-0.02%
2021/07/30	2.1	146.44	3	145.83	144.50	-1	8,686	-0.01%
2021/07/29	0	0.00	3.1	148.07	152.00	-3.1	8,649	-0.04%
2021/07/28	3	141.00	0	0.00	138.50	3	8,558	0.04%
2021/07/27	4	147.50	0	0.00	145.50	4	8,591	0.05%
2021/07/26	1	149.00	0	0.00	149.00	1	8,605	0.01%
2021/07/23	0.1	147.00	0	0.00	147.00	0.1	8,693	0.00%
2021/07/22	1	147.00	6	138.92	146.50	-5	8,705	-0.06%
2021/07/21	8	138.50	1	139.50	136.00	7	8,659	0.08%
2021/07/20	0	0.00	4	141.88	135.00	-4	8,689	-0.05%
2021/07/16	3.1	150.64	2	149.25	147.50	1.1	8,694	0.01%
2021/07/14	2	150.00	2	146.25	145.00	0	8,615	0.00%
2021/07/13	5	154.10	3	155.67	150.00	2	8,547	0.02%
2021/07/12	8	156.94	7	158.07	155.00	1	8,460	0.01%
2021/07/09	4	149.50	3	152.33	153.50	1	8,290	0.01%
2021/07/08	5	154.50	8	155.88	153.00	-3	8,261	-0.04%
2021/07/07	1	149.00	14	145.25	144.00	-13	7,962	-0.16%
2021/07/06	2	148.75	12	148.88	147.50	-10	8,027	-0.12%
2021/07/05	12	151.54	8	151.44	151.50	4	8,097	0.05%
2021/07/02	15	146.27	17.5	146.84	155.00	-2.5	8,445	-0.03%
2021/07/01	6	143.17	5	142.40	142.50	1	8,857	0.01%
2021/06/30	7	140.57	3	138.17	138.00	4	9,176	0.04%
2021/06/29	17	144.53	11	142.09	137.50	6	9,440	0.06%
2021/06/28	19	139.37	21	142.33	144.00	-2	9,601	-0.02%
2021/06/25	3	132.50	11	131.91	133.00	-8	10,351	-0.08%
2021/06/23	9	125.44	4	127.25	127.00	5	10,673	0.05%
2021/06/22	2	126.50	2	126.50	124.50	0	10,688	0.00%
2021/06/21	6	128.83	9.7	128.28	126.00	-3.7	10,696	-0.03%
2021/06/18	4	137.00	1	134.50	133.50	3	10,701	0.03%
2021/06/17	6	131.92	2	132.50	137.00	4	10,789	0.04%
2021/06/16	21.5	135.78	25	136.30	132.00	-3.5	10,884	-0.03%
2021/06/15	6	129.00	2	129.75	130.00	4	10,798	0.04%
2021/06/11	8	128.31	15	128.53	127.00	-7	11,146	-0.06%
2021/06/10	4	125.00	9	126.28	127.00	-5	11,380	-0.04%
2021/06/09	13	122.88	6	124.50	122.00	7	11,456	0.06%
2021/06/08	17	125.97	17	125.74	120.50	0	11,683	0.00%
2021/06/07	8	114.75	9	116.28	120.50	-1	12,025	-0.01%
2021/06/04	8	121.50	1	123.50	120.50	7	12,266	0.06%
2021/06/03	2.2	126.15	5	126.80	125.00	-2.8	12,372	-0.02%
2021/06/02	23	125.61	16	125.34	124.50	7	12,372	0.06%
2021/06/01	0	0.00	2	124.50	124.50	-2	12,095	-0.02%
2021/05/28	6	114.33	6	115.17	113.50	0	12,010	0.00%
2021/05/27	3	110.00	2	110.75	110.50	1	11,951	0.01%
2021/05/26	13	110.73	21	111.71	113.00	-8	11,918	-0.07%
2021/05/25	20	114.35	13	111.88	111.00	7	11,916	0.06%
2021/05/24	5	102.50	9	105.17	109.00	-4	11,773	-0.03%
2021/05/21	3	99.40	0	0.00	99.30	3	11,694	0.03%
2021/05/20	1	102.47	0	0.00	97.10	1	11,794	0.01%
2021/05/19	8	101.14	9	102.89	103.00	-1	11,870	-0.01%
2021/05/18	1	93.40	0	0.00	97.90	1	12,042	0.01%
2021/05/17	1	99.66	1	96.00	89.00	0	12,083	0.00%
2021/05/14	7	102.86	7	103.33	98.80	0	12,290	0.00%
2021/05/13	0	96.00	0	0.00	95.30	0	12,189	0.00%
2021/05/12	112	96.82	126	97.66	96.80	-14	12,160	-0.12%	大買/大賣/
2021/05/11	0	107.50	0	0.00	107.50	0	12,106	0.00%
2021/05/10	5	121.69	6	119.50	119.00	-1	12,149	-0.01%
2021/05/07	14	122.25	3	123.83	125.50	11	12,280	0.09%
2021/05/06	3	124.00	3	124.00	119.50	0	12,494	0.00%
2021/05/05	2	126.50	2	121.31	122.00	0	12,557	0.00%
2021/05/04	2	132.97	5	131.60	129.50	-3	12,742	-0.02%
2021/05/03	22	139.59	6	142.33	139.50	16	12,844	0.12%
2021/04/29	7	145.49	5	142.32	147.50	2	13,042	0.02%
2021/04/28	2.1	140.04	4	140.76	140.00	-2	13,371	-0.01%
2021/04/27	5	149.11	4	150.38	146.50	1	13,400	0.01%
2021/04/26	0.1	150.80	14	149.04	151.50	-14	13,787	-0.10%
2021/04/23	2	159.50	1	152.00	155.00	1	13,878	0.01%
2021/04/22	15	156.70	47	163.50	150.50	-32	14,024	-0.23%
2021/04/21	2	156.97	11	155.45	159.50	-9	13,988	-0.06%
2021/04/20	1	154.12	2.1	158.81	160.00	-1.1	13,984	-0.01%
2021/04/19	11	156.59	22	153.59	152.50	-11	13,974	-0.08%
2021/04/16	11	156.23	4	159.88	158.00	7	13,970	0.05%
2021/04/15	41	145.59	9	147.17	154.50	32	13,961	0.23%
2021/04/14	10.1	140.94	6.1	149.21	143.00	4	13,939	0.03%
2021/04/13	5	153.11	5.5	156.73	152.50	-0.5	13,852	0.00%
2021/04/12	14.5	160.52	15	161.37	154.00	-0.5	13,791	0.00%
2021/04/09	12	165.33	24	164.63	171.00	-12	13,663	-0.09%
2021/04/08	26	148.12	28.1	150.01	155.50	-2.1	13,541	-0.02%
2021/04/07	35.1	142.52	44	142.56	141.50	-8.9	13,130	-0.07%
2021/04/06	57	131.11	45	130.48	134.00	12	12,561	0.10%
2021/04/01	17.1	117.06	13	117.58	122.00	4.1	12,160	0.03%
2021/03/31	25	116.24	26	112.42	111.50	-1	12,574	-0.01%
2021/03/30	61	116.30	46	116.74	114.50	15	12,755	0.12%
2021/03/29	22	109.84	29	110.03	112.50	-7	12,436	-0.06%
2021/03/26	2	101.00	5	102.50	102.50	-3	12,704	-0.02%
2021/03/25	2	99.20	3	98.80	98.30	-1	13,567	-0.01%
2021/03/24	2	98.10	2	97.80	98.10	0	14,307	0.00%
2021/03/23	9	100.22	6	98.17	97.00	3	14,721	0.02%
2021/03/22	8	100.40	11	99.02	99.50	-3	14,781	-0.02%
2021/03/19	7	101.80	23	103.78	104.00	-16	14,668	-0.11%
2021/03/18	13	102.69	11	102.91	102.00	2	14,560	0.01%
2021/03/17	57	105.33	20	104.68	100.00	37	14,402	0.26%
2021/03/16	16	108.88	13	110.27	110.50	3	14,024	0.02%
2021/03/15	5	99.98	10	100.49	100.50	-5	13,693	-0.04%
2021/03/12	23	99.66	19	100.00	95.20	4	13,594	0.03%
2021/03/11	16	97.65	28	99.73	98.00	-12	13,289	-0.09%
2021/03/10	13	92.62	10	93.36	92.50	3	12,811	0.02%
2021/03/09	14	87.57	9	87.96	88.50	5	12,529	0.04%
2021/03/08	7	86.60	6	89.80	90.30	1	12,437	0.01%
2021/03/05	0	0.00	3	81.73	82.10	-3	12,468	-0.02%
2021/03/04	6	83.70	8	83.54	82.60	-2	12,823	-0.02%
2021/03/03	1	84.10	0	0.00	84.30	1	13,056	0.01%
2021/03/02	10	89.58	2	89.00	85.00	8	13,081	0.06%
2021/02/26	7	88.50	1	90.30	88.50	6	13,024	0.05%
2021/02/25	2	90.15	0	0.00	91.30	2	13,004	0.02%
2021/02/24	2	92.00	3	91.80	89.00	-1	12,990	-0.01%
2021/02/23	5	88.46	4	89.08	88.00	1	12,959	0.01%
2021/02/22	2	92.75	2	92.85	91.60	0	12,870	0.00%
2021/02/19	3	95.83	3	95.50	94.50	0	12,711	0.00%
2021/02/18	14	95.97	9	94.78	93.10	5	12,526	0.04%
2021/02/17	3	96.43	2	99.35	99.40	1	12,204	0.01%
2021/02/05	2	86.65	8	87.76	90.40	-6	12,079	-0.05%
2021/02/04	1	82.30	0	0.00	82.20	1	11,809	0.01%
2021/02/03	2	82.50	1	83.20	80.50	1	11,837	0.01%
2021/02/02	2	80.00	5	79.22	79.20	-3	11,955	-0.03%
2021/02/01	3	79.70	1	77.20	77.20	2	12,011	0.02%
2021/01/29	6	83.05	8	81.41	79.00	-2	11,964	-0.02%
2021/01/28	3	81.53	7	81.40	82.00	-4	11,847	-0.03%
2021/01/27	24	79.90	24	79.62	79.00	0	11,566	0.00%
2021/01/26	13	79.75	8	80.59	78.30	5	11,409	0.04%
2021/01/25	16	90.49	14	87.33	86.70	2	11,140	0.02%
2021/01/22	21	90.40	14	90.63	94.00	7	10,988	0.06%
2021/01/21	16	89.41	17	88.26	86.00	-1	10,707	-0.01%
2021/01/20	4	92.00	0	0.00	90.00	4	10,240	0.04%
2021/01/19	19	107.82	17	105.06	99.90	2	10,175	0.02%
2021/01/18	0	0.00	2	107.50	111.00	-2	9,727	-0.02%
2021/01/15	2	101.25	2	102.25	101.00	0	9,540	0.00%
2021/01/14	0	0.00	1.1	98.50	98.50	-1.1	9,302	-0.01%
2021/01/12	0	0.00	1	85.30	81.50	-1	9,287	-0.01%
2021/01/08	0	0.00	1.1	77.44	74.70	-1.1	9,295	-0.01%
2021/01/06	0	0.00	1	81.60	79.60	-1	9,293	-0.01%
2021/01/05	0.1	77.80	0	0.00	80.00	0.1	9,309	0.00%
2020/12/30	3	77.13	1	77.90	76.10	2	9,496	0.02%
2020/12/29	1.1	82.26	7	80.71	82.30	-5.9	9,417	-0.06%
2020/12/28	3	73.70	9.2	73.06	78.90	-6.2	9,362	-0.07%
2020/12/25	25	71.20	26	70.77	71.80	-1	9,295	-0.01%
2020/12/24	14	64.71	14	65.83	67.10	0	8,605	0.00%
2020/12/23	20	58.11	45	59.96	61.00	-25	8,131	-0.31%
2020/12/22	26.2	59.53	13	61.20	56.00	13.2	7,634	0.17%
2020/12/21	43	60.23	29	60.41	62.20	14	7,079	0.20%
2020/12/18	29	52.03	33	53.05	56.60	-4	6,268	-0.06%
2020/12/17	5	50.16	18	50.95	51.50	-13	5,587	-0.23%
2020/12/16	13	47.78	16	47.90	47.15	-3	5,281	-0.06%
2020/12/15	6	47.04	6	45.53	45.50	0	5,970	0.00%
2020/12/14	2	47.38	1	47.95	46.85	1	6,110	0.02%
2020/12/11	5	46.70	5	45.40	45.40	0	6,035	0.00%
2020/12/10	1	46.00	0	0.00	46.10	1	5,996	0.02%
2020/12/09	2	47.23	7	46.97	46.90	-5	5,973	-0.08%
2020/12/08	14	47.14	7	47.89	47.70	7	5,920	0.12%
2020/12/07	5	44.10	22	44.60	45.80	-17	5,774	-0.29%
2020/12/04	10	44.71	13	44.99	44.85	-3	5,743	-0.05%
2020/12/03	18	44.52	10	44.00	44.00	8	5,736	0.14%
2020/12/02	3	45.97	1	45.70	44.95	2	5,711	0.04%
2020/12/01	14	46.51	16	46.93	46.90	-2	5,670	-0.04%
2020/11/30	53	49.26	46	50.14	45.90	7	5,591	0.13%
2020/11/27	3	45.65	8	47.25	48.50	-5	5,703	-0.09%
2020/11/26	1	44.00	1	44.05	44.10	0	5,945	0.00%
2020/11/24	2	43.73	0	0.00	43.40	2	6,620	0.03%
2020/11/23	0	0.00	1	44.65	44.05	-1	6,792	-0.01%
2020/11/20	1	42.70	2	43.55	43.70	-1	6,995	-0.01%
2020/11/19	0	0.00	8	41.60	41.60	-8	6,945	-0.12%
2020/11/16	1	41.00	0.1	41.50	41.00	0.9	7,129	0.01%
2020/11/13	0	0.00	1	42.35	42.15	-1	7,128	-0.01%
2020/11/12	1	43.25	0	0.00	42.95	1	7,161	0.01%
2020/11/11	1	45.45	10	45.35	44.50	-9	7,173	-0.13%
2020/11/10	16	45.01	6	44.03	44.50	10	7,162	0.14%
2020/11/09	22	43.91	33	45.02	45.75	-11	6,964	-0.16%
2020/11/06	12	43.19	0	0.00	41.60	12	6,849	0.18%
2020/11/05	15	43.18	5	43.04	42.55	10	6,791	0.15%
2020/11/04	6	42.24	15	41.80	42.40	-9	6,744	-0.13%
2020/11/03	8	40.20	1	40.60	40.00	7	6,695	0.10%
2020/11/02	2	40.00	1	39.90	40.00	1	6,814	0.01%
2020/10/30	3	41.27	23	42.58	40.50	-20	6,827	-0.29%
2020/10/29	0	0.00	1	41.30	41.65	-1	6,789	-0.01%
2020/10/28	3	42.17	1	42.10	41.55	2	6,836	0.03%
2020/10/27	5.1	42.49	23	41.95	42.10	-17.9	6,832	-0.26%
2020/10/26	1	41.55	0	0.00	40.55	1	6,769	0.01%
2020/10/23	1	41.05	0	0.00	41.10	1	6,773	0.01%
2020/10/22	4	41.58	2	42.00	40.70	2	6,796	0.03%
2020/10/21	30	41.44	0	0.00	41.70	30	6,819	0.44%
2020/10/20	3	41.32	0	0.00	41.10	3	6,969	0.04%
2020/10/19	0	0.00	1	41.20	41.50	-1	7,001	-0.01%
2020/10/16	10	40.71	8	41.49	40.65	2	7,076	0.03%
2020/10/15	11	42.36	0	0.00	41.75	11	7,065	0.16%
2020/10/14	13	43.18	22	43.45	42.90	-9	7,067	-0.13%
2020/10/13	9	41.82	0	0.00	42.35	9	7,055	0.13%
2020/10/12	3	42.97	30	44.80	42.80	-27	7,018	-0.38%
2020/10/08	12	44.63	15	45.47	44.85	-3	6,974	-0.04%
2020/10/07	25	43.69	2	43.50	43.75	23	6,827	0.34%
2020/10/06	2	42.85	1	43.30	43.30	1	6,815	0.01%
2020/10/05	0	0.00	10	42.65	42.65	-10	6,817	-0.15%
2020/09/30	7	41.27	14	41.26	41.25	-7	6,794	-0.10%
2020/09/29	6	40.58	0	0.00	40.30	6	6,835	0.09%
2020/09/28	11	40.19	0	0.00	41.45	11	6,803	0.16%
2020/09/25	3	41.17	1	44.00	39.15	2	6,755	0.03%
2020/09/24	12	44.63	5	44.10	43.45	7	6,722	0.10%
2020/09/23	7	43.96	11	43.93	45.00	-4	6,683	-0.06%
2020/09/22	13	43.26	6.1	43.07	43.55	6.9	6,525	0.11%
2020/09/21	9	46.56	16	46.36	45.50	-7	6,407	-0.11%
2020/09/18	37.1	50.56	36	50.65	47.50	1.1	6,255	0.02%
2020/09/17	4	48.61	9	49.79	50.60	-5	5,448	-0.09%
2020/09/15	0	0.00	1	47.00	47.45	-1	5,387	-0.02%
2020/09/11	0	0.00	1	46.00	45.00	-1	5,712	-0.02%
2020/09/09	0	0.00	1	45.45	45.45	-1	6,028	-0.02%
2020/09/08	22	43.20	22	44.15	44.00	0	6,056	0.00%
2020/09/07	0	0.00	10	44.00	44.35	-10	6,041	-0.17%
2020/09/04	20	45.00	21	46.19	46.20	-1	6,029	-0.02%
2020/09/03	0	0.00	11	47.18	45.90	-11	5,998	-0.18%
2020/09/02	19	48.30	25	48.01	47.05	-6	5,940	-0.10%
2020/09/01	11	47.05	23	47.39	48.40	-12	5,454	-0.22%
2020/08/31	31	43.22	9	42.98	44.00	22	4,948	0.44%
2020/08/28	27	38.36	16	38.38	40.00	11	4,397	0.25%
2020/08/27	32	37.70	21	36.89	36.40	11	4,175	0.26%
2020/08/26	3	38.47	20	38.26	39.10	-17	3,986	-0.43%
2020/08/25	12	34.53	11	35.55	35.55	1	3,776	0.03%
2020/08/24	0	0.00	5	35.32	34.75	-5	3,759	-0.13%
2020/08/21	12	32.07	10	32.50	32.50	2	3,678	0.05%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/19	0	0.00	5	37.35	37.00	-5	3,676	-0.14%
2020/08/18	5	37.00	0	0.00	36.80	5	3,691	0.14%
2020/08/17	1	38.15	90	37.37	38.15	-89	3,669	-2.43%
2020/08/14	111	35.12	20	34.97	36.00	91	3,562	2.55%	大買/
2020/08/13	0	0.00	29	35.00	33.75	-29	3,462	-0.84%
2020/08/12	32	32.76	0	0.00	33.30	32	3,408	0.94%
2020/08/11	5	31.85	15	32.83	31.85	-10	3,395	-0.29%
2020/08/10	15	31.97	0	32.20	32.20	15	3,386	0.44%
2020/08/07	2	33.05	1	33.25	33.50	1	3,343	0.03%
2020/08/06	5	33.86	4	33.85	33.90	1	3,312	0.03%
2020/08/03	0	0.00	1	31.85	32.00	-1	3,115	-0.03%
2020/07/31	1	31.50	1	30.70	30.65	0	3,052	0.00%
2020/07/24	3	33.95	10	33.59	30.05	-7	2,928	-0.24%
2020/07/23	0	0.00	1	32.30	32.35	-1	2,773	-0.04%
2020/07/22	1	32.40	4	32.23	32.40	-3	2,737	-0.11%
2020/07/21	0	0.00	2	29.80	29.80	-2	2,654	-0.08%
2020/07/20	2	28.30	0	0.00	29.25	2	2,645	0.08%
2020/07/14	2	28.03	0	0.00	27.85	2	2,575	0.08%
2020/07/13	1	28.70	0	0.00	29.55	1	2,546	0.04%
2020/07/10	4	30.09	6	29.37	28.70	-2	2,518	-0.08%
2020/07/08	10	32.57	10	32.09	31.65	0	2,445	0.00%
2020/07/07	0	0.00	8	31.90	30.85	-8	2,357	-0.34%
2020/07/06	9	31.87	8	31.90	31.55	1	2,318	0.04%
2020/07/03	1	32.00	4	32.80	32.30	-3	2,265	-0.13%
2020/07/02	1	28.80	1	30.60	31.55	0	2,108	0.00%
2020/07/01	0	0.00	1	28.65	28.70	-1	2,048	-0.05%
2020/06/30	0	0.00	1	28.90	28.85	-1	2,028	-0.05%
2020/06/29	2	29.13	1	28.40	28.90	1	2,000	0.05%
2020/06/24	1	29.60	3	30.30	29.55	-2	1,962	-0.10%
2020/06/23	6	29.65	6	30.93	29.85	0	1,914	0.00%
2020/06/22	6	31.03	4	31.35	30.35	2	1,839	0.11%
2020/06/19	5	33.91	3	33.70	33.00	2	1,736	0.12%
2020/06/18	12	34.30	7	33.54	35.00	5	1,637	0.31%
2020/06/17	15	34.58	12	34.93	34.95	3	1,363	0.22%
2020/06/16	5	30.72	2	30.85	32.25	3	1,178	0.25%
2020/06/15	1	29.70	1	30.00	29.35	0	1,005	0.00%
2020/06/12	2	26.98	0	0.00	28.00	2	954	0.21%
2020/06/11	5	28.63	4	28.20	26.95	1	939	0.11%
2020/06/10	1	28.70	1	29.00	28.65	0	919	0.00%
2020/06/09	0	0.00	4	29.50	28.85	-4	907	-0.44%
2020/06/08	0	0.00	1	29.50	29.80	-1	892	-0.11%
2020/06/05	3	29.13	1	29.95	29.95	2	863	0.23%
2020/06/02	0	0.00	10	27.14	27.15	-10	801	-1.25%
2020/06/01	2	27.40	1	28.20	28.25	1	772	0.13%
2020/05/29	8	25.70	0	0.00	25.70	8	682	1.17%
2020/05/27	0	0.00	10	25.85	22.85	-10	600	-1.66%
2020/05/26	0	0.00	9	23.75	23.75	-9	513	-1.75%
2020/05/25	9	21.23	2	21.23	21.60	7	469	1.49%
2020/05/22	0	0.00	5	19.39	19.65	-5	415	-1.20%
2020/05/21	0	0.00	4	17.90	17.90	-4	375	-1.07%
2020/05/20	4	17.50	2	17.35	17.60	2	369	0.54%
2020/05/19	0	0.00	1	17.15	17.15	-1	361	-0.28%
2020/05/18	1	17.50	0	0.00	17.10	1	357	0.28%
2020/05/08	0	0.00	1	17.10	17.05	-1	323	-0.31%
2020/05/06	0	0.00	3	16.35	16.10	-3	312	-0.96%
2020/05/05	4	16.00	2	16.00	16.00	2	289	0.69%
2020/04/27	2	15.10	0	0.00	15.20	2	235	0.85%
2020/04/24	0	0.00	1	14.20	14.55	-1	224	-0.44%
2020/04/23	0	0.00	1	14.35	14.35	-1	214	-0.47%
2020/04/20	2	12.35	0	0.00	12.35	2	219	0.91%
2020/04/17	0	0.00	1	12.75	12.35	-1	209	-0.48%
2020/04/16	1	11.65	0	0.00	11.60	1	189	0.53%
2020/04/14	1	11.40	1	11.65	11.65	0	186	0.00%
2020/04/13	1	11.80	1	11.50	11.40	0	184	0.00%
2020/04/09	1	11.40	0	0.00	10.95	1	182	0.55%
2020/04/08	0	0.00	1	11.15	11.20	-1	183	-0.55%
2020/04/01	1	10.05	0	0.00	10.20	1	202	0.49%
2020/03/31	0	0.00	1	10.15	10.00	-1	203	-0.49%
2020/03/27	1	10.20	0	0.00	10.15	1	205	0.49%
2020/03/18	0	0.00	1	9.74	9.93	-1	202	-0.49%
2020/03/16	1	11.35	0	0.00	11.00	1	191	0.52%
2020/03/13	1	11.90	0	0.00	12.20	1	186	0.54%
2020/03/12	2	13.20	0	0.00	13.20	2	182	1.10%
2020/03/09	3	15.07	2	15.10	14.95	1	176	0.57%
2020/03/05	1	15.30	1	15.30	15.30	0	175	0.00%
2020/03/03	1	15.25	0	0.00	15.25	1	175	0.57%
2020/03/02	1	15.30	0	0.00	15.15	1	176	0.57%
2020/02/19	2	16.00	0	0.00	16.05	2	173	1.15%
2020/02/17	0	17.00	0	0.00	16.15	0	173	0.00%
2020/01/30	1	16.20	0	0.00	16.30	1	189	0.53%
2020/01/16	37	18.28	42	18.44	17.80	-5	188	-2.65%
2019/11/21	1	16.75	0	0.00	16.75	1	235	0.43%
2019/10/28	0	0.00	2.1	17.71	18.00	-2.1	219	-0.93%
2019/10/18	0	0.00	1	17.50	17.55	-1	217	-0.46%
2019/10/15	0	0.00	1	17.75	17.70	-1	219	-0.46%
2019/10/08	1	18.15	0	0.00	17.85	1	220	0.45%
2019/09/26	1	18.25	10	18.20	18.15	-9	187	-4.81%
2019/09/25	0	0.00	20	18.64	18.15	-20	178	-11.23%
2019/09/24	5	18.80	10	18.80	18.80	-5	123	-4.06%
2019/09/06	10	17.20	0	0.00	17.30	10	91	10.91%
2019/08/21	20	17.14	0	0.00	17.15	20	81	24.64%
2019/05/23	0	0.00	1	16.40	16.40	-1	127	-0.78%
2019/04/26	0	0.00	10	17.62	17.65	-10	177	-5.65%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.00%
2019/04/02	0	18.00	0	0.00	17.50	0	181	0.00%
2019/03/29	0	18.20	0	0.00	17.55	0	180	0.00%
2019/03/27	0	18.05	0	0.00	17.75	0	178	0.00%
2019/03/21	1	18.65	0	0.00	18.60	1	178	0.56%
2019/03/18	5	18.35	0	0.00	18.25	5	178	2.79%
2019/02/27	0	0.00	0	18.70	18.70	0	227	0.00%
2019/02/26	0	0.00	0	19.00	18.90	0	225	-0.01%
2018/12/19	0	0.00	3	18.40	18.25	-3	228	-1.31%
2018/12/05	0	0.00	2	18.85	18.85	-2	226	-0.88%
2018/12/03	2	19.05	0	0.00	19.15	2	235	0.85%
2018/11/29	5	19.40	0	0.00	18.85	5	230	2.17%
2018/10/12	3	16.48	0	0.00	16.35	3	380	0.79%
2018/09/26	1	20.80	0	0.00	20.80	1	545	0.18%
2018/09/18	0	0.00	0	22.30	22.40	0	606	0.00%
2018/08/20	1	24.00	0	0.00	23.90	1	1,147	0.09%
2018/07/26	0	0.00	2	27.70	27.60	-2	1,635	-0.12%
2018/07/20	10	30.35	10	29.00	29.00	0	1,627	0.00%
2018/07/18	3	29.97	0	0.00	28.80	3	1,585	0.19%
2018/06/28	1	29.20	6	29.48	29.00	-5	1,582	-0.32%
2018/06/26	5	31.83	0	0.00	31.35	5	1,596	0.31%
2018/06/22	1	31.50	2	30.98	30.70	-1	1,608	-0.06%
2018/06/14	2	33.00	7	32.50	32.75	-5	1,847	-0.27%
2018/06/13	11	33.90	7	33.46	32.40	4	1,884	0.21%
2018/06/12	11	32.97	0	0.00	33.30	11	1,861	0.59%
2018/06/11	0	0.00	2	32.15	32.35	-2	1,912	-0.10%
2018/06/08	1	31.65	0	0.00	31.50	1	2,042	0.05%
2018/06/07	1	33.80	1	32.30	32.35	0	2,125	0.00%
2018/06/06	0	0.00	3	33.70	33.80	-3	2,132	-0.14%
2018/06/05	2	30.85	0	0.00	30.75	2	2,088	0.10%
2018/06/01	0	0.00	10	29.25	29.25	-10	2,124	-0.47%
2018/05/31	0	0.00	10	28.93	28.65	-10	2,158	-0.46%
2018/05/29	3	30.40	6	30.38	29.70	-3	2,268	-0.13%
2018/05/28	6	30.50	3	30.53	30.30	3	2,299	0.13%
2018/05/25	2	31.50	2	31.20	30.75	0	2,361	0.00%
2018/05/24	14	31.82	4	31.85	31.90	10	2,657	0.38%
2018/05/21	28	33.77	18	33.72	32.30	10	3,360	0.30%
2018/05/18	0	0.00	2	31.85	32.90	-2	3,225	-0.06%
2018/05/17	2	29.85	1	30.70	29.95	1	3,261	0.03%
2018/05/03	50	30.23	50	30.50	29.90	0	3,226	0.00%
2018/04/23	0	28.95	2	28.95	29.00	-2	3,205	-0.06%
2018/04/19	0	0.00	2.1	30.99	30.55	-2.1	3,196	-0.06%
2018/04/13	0	0.00	1	30.45	30.45	-1	3,134	-0.03%
2018/04/11	1	30.50	0	0.00	30.60	1	3,134	0.03%
2018/03/23	0	0.00	1	32.90	32.60	-1	2,938	-0.03%
2018/03/21	3	35.90	0	0.00	35.75	3	2,833	0.11%
2018/03/20	4	36.45	4	36.03	36.20	0	2,787	0.00%
2018/03/19	5	35.70	2	35.48	35.60	3	2,664	0.11%
2018/03/16	1	35.40	3	35.60	35.05	-2	2,615	-0.08%
2018/03/15	19	36.44	2	35.40	36.20	17	2,570	0.66%
2018/03/14	1	37.95	7	38.46	36.35	-6	2,480	-0.24%
2018/03/13	5	37.70	2	40.20	40.35	3	2,329	0.13%
2018/03/12	2	38.60	1	37.20	37.10	1	2,220	0.05%
2018/03/09	0	0.00	5	34.97	37.70	-5	2,153	-0.23%
2018/03/08	13	34.75	4	35.86	34.55	9	2,103	0.43%
2018/03/07	3	34.70	3	34.90	34.00	0	2,070	0.00%
2018/03/06	3	33.90	4	33.93	34.70	-1	2,066	-0.05%
2018/03/05	0	0.00	3	33.85	33.40	-3	2,048	-0.15%
2018/03/02	5	35.50	52	36.00	35.50	-47	2,014	-2.33%
2018/03/01	3	34.85	0	0.00	35.10	3	2,039	0.15%
2018/02/27	4	35.51	2	35.60	35.40	2	2,037	0.10%
2018/02/26	3	36.85	12	36.77	37.55	-9	1,974	-0.46%
2018/02/23	127	36.28	127	36.91	35.50	0	1,669	0.00%	大買/大賣/
2018/02/22	104	33.26	105	33.70	33.85	-1	1,289	-0.08%	大買/大賣/
2018/02/21	194	30.67	144	30.74	30.80	50	1,051	4.76%	大買/大賣/
2018/02/12	4	29.15	0	0.00	28.00	4	1,024	0.39%
2018/02/09	1	26.60	2	28.85	27.80	-1	1,012	-0.10%
2018/02/08	1	27.60	1	27.60	27.60	0	930	0.00%
2018/01/25	1	26.70	0	0.00	26.75	1	1,291	0.08%
2018/01/18	0	0.00	4	27.05	26.70	-4	1,310	-0.31%
2018/01/17	4	28.10	1	27.80	27.60	3	1,301	0.23%