• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    444張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211307.501309.50308.5006710.00%
2024/11/201309.5100.00311.5016700.15%
2024/11/191306.511309.50310.5006760.00%
2024/11/181308.001310.50309.0006800.00%
2024/11/1500.003311.67310.50-3683-0.44%
2024/11/146308.505307.10306.0016780.15%
2024/11/1300.000.1314.37312.50-0.1679-0.02%
2024/11/124312.633312.67312.5017270.14%
2024/11/0700.000.1311.62311.50-0.1717-0.01%
2024/11/061307.0000.00311.0017080.14%
2024/11/0500.004.2306.37308.00-4.2712-0.59%
2024/11/0400.001.1301.04300.50-1.1719-0.15%
2024/11/0100.003297.33300.00-3751-0.40%
2024/10/302.1294.7500.00293.002.17590.27%
2024/10/294.1296.021296.00294.003.17720.40%
2024/10/286.9302.209301.89302.00-2.1785-0.26%
2024/10/250.8306.0100.00304.500.88020.10%
2024/10/243309.562310.25306.0018260.12%
2024/10/231.1308.071311.00308.000.18340.01%
2024/10/220.1310.002312.22306.50-1.9833-0.23%
2024/10/183303.831304.00300.0028520.23%
2024/10/1700.000.1302.50299.50-0.1859-0.01%
2024/10/161298.0000.00304.5018710.12%
2024/10/140287.5000.00292.0008900.00%
2024/10/1100.001290.50292.00-1902-0.11%
2024/10/090293.6700.00291.0009230.00%
2024/10/082294.502295.50295.5009400.00%
2024/10/011286.501287.00287.5001,0660.00%
2024/09/261291.001294.00291.0001,1680.00%
2024/09/241287.501288.00287.0001,2020.00%
2024/09/181288.501286.50283.0001,2760.00%
2024/09/132287.752288.25287.5001,3190.00%
2024/09/114279.633278.00279.5011,3860.07%
2024/09/101284.001282.50280.5001,4010.00%
2024/09/091279.001280.50285.5001,4210.00%
2024/09/060281.0000.00280.0001,4510.00%
2024/09/031294.501293.50292.0001,4900.00%
2024/08/300296.0000.00297.0001,5090.00%
2024/08/291288.503290.17293.50-21,514-0.13%
2024/08/283289.503289.67289.5001,5330.00%
2024/08/273292.671293.00291.5021,5460.13%
2024/08/2600.001295.00298.00-11,562-0.06%
2024/08/231292.0000.00292.0011,5650.06%
2024/08/2000.000.3294.50293.00-0.31,676-0.02%
2024/08/1900.002290.75290.00-21,691-0.12%
2024/08/142.3283.6811284.41286.50-8.71,758-0.49%
2024/08/120.1293.0000.00293.000.11,7580.00%
2024/08/090289.5000.00286.0001,7710.00%
2024/08/082280.502284.00283.5001,7830.00%
2024/08/064271.005266.90273.50-11,816-0.06%
2024/08/052274.004276.63270.00-21,809-0.11%
2024/08/022304.254.1303.89299.50-2.11,788-0.11%
2024/08/0100.001305.50314.50-11,789-0.06%
2024/07/3100.000.1303.00303.00-0.11,7860.00%
2024/07/301298.501304.50306.5001,7830.00%
2024/07/296310.174302.88302.0021,7720.11%
2024/07/263307.502309.00320.0011,7540.06%
2024/07/223318.502316.25315.0011,7510.06%
2024/07/197328.854324.75324.5031,7450.17%
2024/07/183332.503334.17335.0001,7370.00%
2024/07/173339.503338.17338.5001,7250.00%
2024/07/1600.001340.50343.50-11,730-0.06%
2024/07/151332.001335.00337.0001,7430.00%
2024/07/122335.251335.00335.0011,7480.06%
2024/07/113343.833343.66341.5001,7600.00%
2024/07/101343.541.1345.00345.50-0.11,8070.00%
2024/07/091.1336.112.1341.38349.00-11,817-0.06%
2024/07/081341.003.5343.29340.00-2.51,823-0.14%
2024/07/0512345.887.2350.21342.004.91,8200.27%
2024/07/0400.007.1338.65342.00-7.11,787-0.39%
2024/07/036.1330.3100.00327.506.11,8140.34%
2024/07/022331.503334.00334.00-11,845-0.05%
2024/07/011332.0000.00331.5011,9210.05%
2024/06/281337.5000.00335.5012,0780.05%
2024/06/274333.008.5341.03342.00-4.52,164-0.21%
2024/06/261329.503332.50334.50-22,320-0.09%
2024/06/2500.001324.50332.00-12,460-0.04%
2024/06/244329.874328.50328.5002,5110.00%
2024/06/215334.102.1334.01334.502.92,5770.11%
2024/06/204336.545.1338.01339.50-1.12,687-0.04%
2024/06/192.1335.092336.00332.000.12,7200.00%
2024/06/186333.755.1331.25330.500.92,8230.03%
2024/06/172.3336.781336.00336.001.33,0500.04%
2024/06/141.3335.100335.75335.001.23,1920.04%
2024/06/132333.005334.30332.00-33,227-0.09%
2024/06/1200.002328.00327.50-23,241-0.06%
2024/06/112.1331.7400.00326.502.13,2900.06%
2024/06/074330.132.1328.27327.001.93,2960.06%
2024/06/063326.503327.50326.5003,2960.00%
2024/06/052.1326.202327.50326.500.13,3010.00%
2024/06/043330.503328.33327.5003,3210.00%
2024/06/032333.2500.00333.5023,3660.06%
2024/05/310327.001330.00327.00-13,363-0.03%
2024/05/306.4327.054327.00324.502.43,3980.07%
2024/05/292.3334.873333.50334.00-0.73,405-0.02%
2024/05/287335.576335.17334.0013,4190.03%
2024/05/274.2336.122.9335.18339.001.33,4520.04%
2024/05/242316.751317.50320.0013,4200.03%
2024/05/232318.000.4316.00319.501.73,4640.05%
2024/05/2200.001316.50319.50-13,453-0.03%
2024/05/201.8306.391310.50305.500.83,4410.02%
2024/05/174.8307.983308.17306.001.83,4320.05%
2024/05/162.1317.192315.50314.000.13,4420.00%
2024/05/152316.753321.50317.00-13,477-0.03%
2024/05/144318.504319.50318.0003,5060.00%
2024/05/134319.253.1323.38322.500.93,5090.03%
2024/05/101324.001323.00319.5003,4940.00%
2024/05/094321.134319.63316.5003,4740.00%
2024/05/082318.752320.50325.0003,4650.00%
2024/05/074322.633323.33323.0013,4620.03%
2024/05/061323.501324.00324.0003,4570.00%
2024/05/032.1325.053321.88320.00-0.93,453-0.03%
2024/05/022321.753325.33326.50-13,448-0.03%
2024/04/3000.001331.50328.00-13,488-0.03%
2024/04/293332.003331.83332.0003,4800.00%
2024/04/2600.001331.50331.00-13,477-0.03%
2024/04/255.1326.365327.30325.500.13,4730.00%
2024/04/241.1327.363.1329.62331.00-23,472-0.06%
2024/04/231317.501.2320.30320.00-0.23,4790.00%
2024/04/223.1319.003319.00317.000.13,4860.00%
2024/04/194323.884.5326.22324.00-0.53,470-0.01%
2024/04/173.1325.666325.83326.00-33,426-0.09%
2024/04/167.1325.2638323.11320.00-30.93,403-0.91%
2024/04/156.1337.347338.21335.50-0.93,349-0.03%
2024/04/126.1342.302344.73344.004.13,3300.12%
2024/04/112.1335.542337.74337.5003,3210.00%
2024/04/1010341.502337.75337.5083,3080.24%
2024/04/0925343.664345.25340.00213,2760.64%
2024/04/084339.883341.83341.0013,2050.03%
2024/04/034.5337.995.1337.57336.00-0.63,129-0.02%
2024/04/0213.7355.9515.3346.87345.50-1.53,055-0.05%
2024/04/0115.2360.294.3357.22358.0010.92,8920.38%
2024/03/299348.505.2351.39375.003.82,7810.14%
2024/03/281.1357.082351.00349.00-0.92,585-0.03%
2024/03/272325.753.7328.48339.00-1.72,438-0.07%
2024/03/2610331.146.1329.72328.0042,3760.17%
2024/03/253.3337.644336.75337.00-0.72,297-0.03%
2024/03/227.1328.147328.57329.000.12,1770.00%
2024/03/219.5330.155330.60334.504.52,1340.21%
2024/03/2016.1323.1822326.71331.50-5.92,023-0.29%
2024/03/1900.009305.17313.50-91,787-0.50%
2024/03/188289.194287.88291.5041,6310.25%
2024/03/1500.002.1294.46294.00-2.11,577-0.13%
2024/03/146.2291.354288.75284.502.21,5310.14%
2024/03/133299.335302.80299.00-21,479-0.14%
2024/03/120.1299.502299.00297.50-1.91,457-0.13%
2024/03/112290.2500.00290.0021,4590.14%
2024/03/081296.001299.50290.5001,4610.00%
2024/03/075296.603297.17297.5021,4410.14%
2024/03/063306.331305.50305.0021,3870.14%
2024/03/0500.002306.75307.00-21,373-0.15%
2024/03/040301.500.1300.50301.0001,3220.00%
2024/03/011298.071301.00301.0001,3010.00%
2024/02/291301.501299.50299.0001,2840.00%
2024/02/273296.652291.50294.5011,2200.08%
2024/02/2600.004289.50293.00-41,192-0.34%
2024/02/2200.001284.50283.50-11,158-0.09%
2024/02/212279.753.1280.02280.50-1.11,157-0.09%
2024/02/203282.3368.1281.21282.50-65.11,170-5.56%
2024/02/195286.811.1287.05286.503.91,2390.32%
2024/02/1623283.981285.54284.00221,2091.82%
2024/02/1541282.704281.60283.00371,1623.18%
2024/02/053275.671270.50276.0021,1190.18%
2024/02/022273.002272.50272.0001,0960.00%
2024/02/0100.001272.50272.50-11,086-0.09%
2024/01/311269.5000.00269.5011,0800.09%
2024/01/292271.5000.00272.0021,0750.19%
2024/01/260.1272.0000.00270.500.11,0700.01%
2024/01/250.4271.501.2270.08270.00-0.81,063-0.08%
2024/01/243.4272.004.7272.62271.00-1.31,055-0.12%
2024/01/2200.002.2267.93267.50-2.21,010-0.22%
2024/01/180.2258.3300.00256.500.29950.02%
2024/01/171.1258.310.1263.00258.0019830.10%
2024/01/161264.0000.00264.5019660.11%
2024/01/150.2265.5000.00266.500.29550.02%
2024/01/121264.5000.00264.5019520.11%
2024/01/110264.7500.00265.5009580.00%
2024/01/102263.0000.00263.0029740.21%
2024/01/091.1265.7000.00265.501.19720.12%
2024/01/082268.0000.00269.0029730.21%
2024/01/053.1268.472270.00269.001.19650.11%
2024/01/040.2263.6700.00261.500.29410.02%
2024/01/030.2265.6700.00263.500.29410.02%
2023/12/281.1266.550268.50265.501.19570.11%
2023/12/211.1266.091267.00265.500.19560.01%
2023/12/181273.0000.00268.0019840.10%
2023/12/152278.0000.00275.5029780.20%
2023/12/140277.502279.00280.50-2978-0.20%
2023/12/121273.001272.50272.0001,0010.00%
2023/12/081275.001277.50273.5001,0980.00%
2023/12/072275.502275.75275.5001,1030.00%
2023/12/0600.004.1272.83272.50-4.11,135-0.36%
2023/12/054.1270.302268.00267.002.11,1460.18%
2023/12/042275.001274.00273.5011,1770.08%
2023/11/301274.501275.50275.0001,1980.00%
2023/11/292277.002276.50276.5001,1960.00%
2023/11/2800.002275.50277.00-21,202-0.17%
2023/11/272275.001273.00272.0011,1980.08%
2023/11/221278.503279.00278.50-21,187-0.17%
2023/11/214281.7500.00277.5041,1890.34%
2023/11/201.2277.753277.67278.00-1.81,174-0.15%
2023/11/1700.001280.00277.00-11,169-0.09%
2023/11/169275.178276.19276.5011,1460.09%
2023/11/152262.503262.50261.50-11,074-0.09%
2023/11/141258.501257.00258.5001,1100.00%
2023/11/131255.501256.00255.5001,1940.00%
2023/11/093254.6700.00255.0031,2300.24%
2023/11/081255.501254.50254.5001,2420.00%
2023/11/071253.001252.00251.5001,2550.00%
2023/11/020.2253.502.4252.00252.50-2.21,342-0.16%
2023/11/011247.501249.00248.0001,3560.00%
2023/10/311248.5000.00249.0011,3750.07%
2023/10/2700.001250.50249.00-11,426-0.07%
2023/10/263.1247.852249.75249.501.11,4770.07%
2023/10/190.1250.2500.00252.000.11,6220.01%
2023/10/182.1252.8000.00250.002.11,6260.13%
2023/10/161.1261.4500.00258.501.11,6500.07%
2023/10/1200.001.3267.54266.50-1.31,752-0.07%
2023/10/061264.9600.00263.0011,8680.05%
2023/10/0500.001269.00268.00-11,866-0.05%
2023/10/041262.001264.50264.0001,8690.00%
2023/09/261265.001264.50263.5002,0300.00%
2023/09/225257.504260.50264.0012,0200.05%
2023/09/213261.8300.00260.5032,0050.15%
2023/09/202270.2500.00267.5021,9930.10%
2023/09/192271.755270.50270.00-32,032-0.15%
2023/09/181277.0000.00275.5012,0670.05%
2023/09/142283.254282.00283.50-22,147-0.09%
2023/09/1300.001276.00278.00-12,126-0.05%
2023/09/1100.000.2271.00271.50-0.22,074-0.01%
2023/09/073274.331274.00272.0022,0350.10%
2023/09/062270.252270.00270.5002,0040.00%
2023/09/052265.001265.00267.5011,9940.05%
2023/08/2800.0040256.73256.00-402,088-1.92%
2023/08/251259.501259.50259.5002,0980.00%
2023/08/2440263.3800.00263.00402,0941.91%
2023/08/2200.003259.67259.00-32,107-0.14%
2023/08/213260.007260.93259.50-42,103-0.19%
2023/08/180269.5000.00265.5002,0900.00%
2023/08/177.1272.784273.50261.503.12,0500.15%
2023/08/141260.001262.00259.5002,0030.00%
2023/08/112262.251259.00259.0012,0410.05%
2023/08/100265.001263.54262.50-12,072-0.05%
2023/08/092276.501268.50275.0012,0720.05%
2023/08/081275.0000.00275.0012,1270.05%
2023/08/041287.0000.00287.0012,0710.05%
2023/08/022294.0000.00294.0022,0500.10%
2023/08/011304.5000.00302.0012,0150.05%
2023/07/317306.4332306.58302.50-251,993-1.25%
2023/07/2832302.251310.00306.00311,9431.59%
2023/07/271303.0000.00302.0011,9210.05%
2023/07/265305.902305.75308.5031,8910.16%
2023/07/252300.5000.00307.5021,8460.11%
2023/07/241289.9900.00290.0011,7940.06%
2023/07/213291.6700.00291.0031,7860.17%
2023/07/201293.0300.00292.0011,7770.06%
2023/07/190.1298.0037303.24295.00-36.91,763-2.09%
2023/07/1832306.6100.00303.00321,7401.84%
2023/07/175321.7000.00314.5051,7080.29%
2023/07/144314.885.1313.36319.00-1.11,653-0.07%
2023/07/121286.0000.00288.0011,5220.07%
2023/07/110293.791.1294.77291.50-1.11,514-0.07%
2023/07/102283.7500.00284.5021,5090.13%
2023/07/076291.582296.50290.0041,5000.27%
2023/07/062.1295.677298.50291.50-4.91,496-0.33%
2023/07/055301.503303.83299.0021,4930.13%
2023/07/045287.803287.83294.0021,4450.14%
2023/07/0300.003276.83278.50-31,461-0.21%
2023/06/301272.5000.00273.0011,5870.06%
2023/06/291273.5000.00273.0011,6230.06%
2023/06/281.1272.952272.50271.00-0.91,645-0.05%
2023/06/276278.001280.00271.5051,6560.30%
2023/06/262292.501290.00288.0011,6550.06%
2023/06/213290.673293.50287.5001,6340.00%
2023/06/194269.384.3270.65273.00-0.31,518-0.02%
2023/06/163275.831272.50272.5021,4990.13%
2023/06/151278.001279.00279.5001,4830.00%
2023/06/140.3280.503279.50279.50-2.81,474-0.19%
2023/06/1300.001278.50278.00-11,465-0.07%
2023/06/120275.002273.50273.50-21,460-0.14%
2023/06/092275.5000.00277.5021,4510.14%
2023/06/081276.006277.33276.00-51,444-0.35%
2023/06/073275.5000.00275.5031,4340.21%
2023/06/068275.7500.00272.5081,4190.56%
2023/06/053276.503277.50277.5001,4070.00%
2023/06/023276.673279.67280.0001,3980.00%
2023/06/014279.502279.00279.5021,3880.14%
2023/05/311284.0000.00284.0011,3810.07%
2023/05/293281.503.1281.50281.00-0.11,3630.00%
2023/05/2500.004284.75283.50-41,332-0.30%
2023/05/241285.5000.00286.0011,3270.08%
2023/05/2300.003287.00283.00-31,322-0.23%
2023/05/1900.001.1287.45285.50-1.11,310-0.08%
2023/05/184286.630.1284.50282.503.91,2720.31%
2023/05/171282.505.1284.17284.50-4.11,235-0.33%
2023/05/161278.002276.50277.00-11,187-0.08%
2023/05/151272.002274.50268.00-11,140-0.09%
2023/05/123.1264.085265.10271.00-1.91,117-0.17%
2023/05/112255.251257.00255.5011,0400.10%
2023/05/101257.001256.50256.0001,0420.00%
2023/05/091254.501256.50254.5001,0470.00%
2023/05/0800.000258.00256.5001,0520.00%
2023/05/052256.501256.50256.5011,0590.09%
2023/05/0400.001.1256.01256.00-1.11,077-0.10%
2023/05/032253.501255.50253.0011,0840.09%
2023/05/0200.004253.50254.50-41,091-0.37%
2023/04/281249.501249.50250.5001,1040.00%
2023/04/272243.502244.75246.5001,1050.00%
2023/04/261243.501243.50244.5001,1050.00%
2023/04/254246.632241.75244.0021,1090.18%
2023/04/211.1246.642247.00246.00-0.91,109-0.08%
2023/04/204252.3700.00250.5041,1070.36%
2023/04/191.2258.672256.52255.50-0.81,125-0.07%
2023/04/182255.002256.25255.0001,1210.00%
2023/04/1400.001258.00256.50-11,183-0.08%
2023/04/132255.2500.00257.0021,2020.17%
2023/04/121258.0000.00258.0011,1930.08%
2023/04/111259.001259.50258.0001,1840.00%
2023/04/102.2256.981255.00256.001.21,1570.11%
2023/04/062264.252265.00264.0001,1050.00%
2023/03/315270.607.1270.35265.00-2.11,049-0.20%
2023/03/302261.504261.13263.50-2916-0.22%
2023/03/292258.002258.50258.0008780.00%
2023/03/285256.402257.00255.0038560.35%
2023/03/273259.671259.50259.5028360.24%
2023/03/2400.001.1244.53253.00-1.1797-0.14%
2023/03/231243.003243.00245.00-2768-0.26%
2023/03/2200.001240.00240.00-1760-0.13%
2023/03/211236.5000.00236.0017600.13%
2023/03/2000.001239.00237.00-1769-0.13%
2023/03/162234.751232.50232.5018120.12%
2023/03/152239.751240.50237.5018530.12%
2023/03/142233.752.1234.24238.00-0.1851-0.01%
2023/03/131230.501232.00235.0008530.00%
2023/03/102236.751235.00234.5018500.12%
2023/03/092242.001244.50240.0018600.12%
2023/03/082240.501243.00244.0018560.12%
2023/03/071241.001238.00238.0008390.00%
2023/03/0300.000.2237.12237.50-0.2806-0.03%
2023/03/011.2235.822235.00235.00-0.8804-0.10%
2023/02/241233.0000.00233.5018000.12%
2023/02/2300.001232.50232.00-1797-0.13%
2023/02/221230.501230.00230.0008040.00%
2023/02/200235.5000.00235.0008150.00%
2023/02/1500.001228.00229.00-1814-0.12%
2023/02/141232.5000.00229.0018160.12%
2023/02/0600.000230.00231.5007960.00%
2023/02/0200.002228.00230.50-2783-0.26%
2023/01/091224.001227.50219.5007250.00%
2023/01/061224.501223.00224.0006970.00%
2023/01/050222.0000.00223.0006970.00%
2023/01/041218.000.1215.50219.500.96600.14%
2023/01/032209.502211.25212.0006300.00%
2022/12/3000.001204.00203.50-1618-0.16%
2022/12/2200.002199.50199.00-2632-0.32%
2022/12/201202.5000.00198.5016490.15%
2022/12/191205.001207.00205.0006580.00%
2022/12/161209.001208.50207.5006590.00%
2022/12/1200.001208.50208.00-1627-0.16%
2022/12/094212.381213.00213.0036210.48%
2022/12/0100.001209.50208.00-1597-0.17%
2022/11/160.1203.5000.00199.500.16930.01%
2022/11/1100.000.4202.00201.00-0.4695-0.06%
2022/11/0700.000.1196.50196.50-0.1781-0.01%
2022/10/280.1181.0000.00181.000.11,0250.00%
2022/10/250.1183.0000.00183.000.11,0450.01%
2022/10/210.1184.000186.00184.000.11,0580.01%
2022/10/130.2184.3300.00179.000.21,1450.01%
2022/09/280.1190.0000.00185.500.11,3750.01%
2022/09/260.1193.5000.00192.000.11,3790.00%
2022/09/151208.001210.00206.0001,4780.00%
2022/09/141203.5000.00210.0011,4740.07%
2022/09/1200.001.1207.77210.00-1.11,469-0.07%
2022/09/071.1206.592198.50196.00-0.91,451-0.06%
2022/09/0100.001220.50218.50-11,440-0.07%
2022/08/301219.0000.00218.0011,4540.07%
2022/08/291222.000.1218.00215.000.91,4460.06%
2022/08/2600.000.1230.00229.00-0.11,428-0.01%
2022/08/252233.501232.50232.5011,4140.07%
2022/08/240.1231.5000.00232.500.11,3960.01%
2022/08/2200.000.1229.50229.00-0.11,3610.00%
2022/08/180.1230.0000.00230.000.11,3420.01%
2022/08/1700.001228.50228.00-11,340-0.07%
2022/08/1500.001229.00228.50-11,316-0.08%
2022/08/125238.205.1230.90230.50-0.11,2970.00%
2022/08/111245.5000.00242.5011,2490.08%
2022/08/101239.0000.00238.0011,2130.08%
2022/08/090.1232.000.1229.84235.0001,1910.00%
2022/08/081.1227.4900.00234.501.11,1750.09%
2022/08/050.1232.006231.33232.00-5.91,137-0.52%
2022/07/295215.0000.00215.0051,0180.49%
2022/07/222223.002224.50223.5009700.00%
2022/07/213222.004221.75222.00-1961-0.10%
2022/07/201223.002224.25225.00-1949-0.11%
2022/07/191222.0000.00223.5019340.11%
2022/07/181223.0000.00222.0019160.11%
2022/07/151.1221.231223.00222.000.19160.01%
2022/07/1400.001222.50222.50-1917-0.11%
2022/07/132215.751217.00216.5018950.11%
2022/07/071205.001204.50203.5008160.00%
2022/07/014209.632204.50203.5027740.26%
2022/06/301217.501215.00214.0007520.00%
2022/06/291215.502217.50216.00-1707-0.14%
2022/06/281212.0000.00211.0016860.15%
2022/06/2400.001202.50203.00-1678-0.15%
2022/06/231200.0000.00199.5016840.15%
2022/06/141212.501211.50212.0007170.00%
2022/06/101223.0000.00227.0017080.14%
2022/06/071215.501216.50215.0007540.00%
2022/06/020207.501208.50210.00-1746-0.13%
2022/05/301207.5000.00207.5017750.13%
2022/05/201205.0000.00203.5018840.11%
2022/05/182210.502210.50208.5009090.00%
2022/05/121193.501192.50192.5009320.00%
2022/04/2500.000.1207.50198.50-0.11,165-0.01%
2022/04/220215.0000.00215.5001,1510.00%
2022/04/201.1216.4500.00219.001.11,1470.09%
2022/04/1900.000.2210.50209.00-0.21,147-0.02%
2022/04/1800.000.1205.00204.50-0.11,157-0.01%
2022/04/130200.0000.00200.5001,5590.00%
2022/03/2800.001196.50200.50-12,022-0.05%
2022/03/2100.001201.00201.50-12,105-0.05%
2022/03/181197.001196.50199.0002,1040.00%
2022/03/170.1197.0000.00197.000.12,1140.00%
2022/03/150.1190.0000.00189.500.12,1530.00%
2022/03/111193.0000.00192.5012,1980.05%
2022/03/090.1191.7400.00191.000.12,1650.00%
2022/03/071197.5000.00192.5012,2790.04%
2022/02/250204.001203.50202.00-12,521-0.04%
2022/02/241200.5000.00196.5012,4950.04%
2022/02/223.1210.236200.50202.00-2.92,462-0.12%
2022/02/153215.0000.00211.5032,4640.12%
2022/02/0900.001226.00227.50-12,422-0.04%
2022/01/251218.501214.50212.5002,5190.00%
2022/01/211223.501225.50225.0002,4780.00%
2022/01/192229.5000.00226.0022,4530.08%
2022/01/1800.003232.00232.00-32,439-0.12%
2022/01/121235.0000.00234.0012,4000.04%
2022/01/071254.502252.50244.00-12,297-0.04%
2022/01/069266.338.2261.15258.000.82,1820.04%
2022/01/0511271.4526.3275.26276.00-15.31,921-0.80%
2022/01/0415247.177.1245.17251.0081,6460.48%
2022/01/031240.0000.00244.0011,5700.06%
2021/12/3000.001233.00236.50-11,531-0.07%
2021/12/2800.001227.00224.00-11,501-0.07%
2021/12/211227.990.1223.00227.000.91,4340.06%
2021/12/2000.000.1236.50236.50-0.11,3710.00%
2021/12/160.1238.0000.00238.500.11,3310.01%
2021/12/140.1232.500.1231.50233.0001,2910.00%
2021/12/1300.000234.00234.0001,2850.00%
2021/12/102243.251240.50240.5011,2700.08%
2021/12/080.1240.501239.50238.50-0.91,204-0.07%
2021/12/071237.501234.00237.0001,1740.00%
2021/12/0600.001228.00229.00-11,137-0.09%
2021/12/0300.000.2233.00232.00-0.21,120-0.02%
2021/12/023.2243.845245.90238.00-1.81,086-0.17%
2021/12/012242.001.3245.69241.500.71,0270.07%
2021/11/3015.1246.7916244.03244.00-0.9957-0.10%
2021/11/292225.662.3223.22235.00-0.3827-0.03%
2021/11/251219.5000.00225.5017140.14%
2021/11/2300.001211.50212.00-1662-0.15%
2021/11/171217.0000.00213.5016410.16%
2021/11/151233.0000.00230.0015960.17%
2021/11/1000.004220.38225.00-4518-0.77%
2021/11/0900.0012218.00219.00-12485-2.47%
2021/11/051215.501226.00217.5004630.00%
2021/11/035.1209.8400.00212.005.13371.51%
2021/10/202.1180.7200.00178.002.12990.69%
2021/10/191181.5000.00181.5012940.34%
2021/10/1400.0010179.00180.00-10281-3.55%
2021/10/130177.9000.00178.0002830.01%
2021/10/120178.5000.00178.0002850.01%
2021/10/070176.0000.00178.0002850.01%
2021/10/060.3179.0500.00176.000.32910.09%
2021/10/051181.4900.00181.5012950.34%
2021/10/040.1185.0300.00184.500.13020.04%
2021/10/010.1187.0000.00185.500.13090.03%
2021/09/2900.001193.50192.00-1321-0.31%
2021/09/241199.5000.00199.5013310.30%
2021/09/170193.0000.00192.0003360.01%
2021/09/160188.0000.00188.5003380.00%
2021/09/080189.5000.00187.5003580.01%
2021/08/261203.001201.50199.5003930.00%
2021/08/2500.001202.00203.00-1394-0.25%
2021/08/241200.5000.00199.0013950.25%
2021/08/091220.5000.00219.0014710.21%
2021/08/0420228.001228.50226.50195233.63%
2021/07/291226.0000.00226.0015420.18%
2021/07/1500.003233.67236.00-3583-0.51%
2021/07/142232.0000.00233.5025810.34%
2021/07/1300.001235.00234.50-1581-0.17%
2021/07/092227.501227.00230.0015670.18%
2021/07/071225.502226.00223.50-1569-0.18%
2021/07/051219.0000.00218.0015710.17%
2021/06/210.2211.0000.00211.000.26370.02%
2021/06/160.1214.0000.00213.500.16570.02%
2021/06/020207.5000.00207.0006930.00%
2021/05/2600.001202.50206.00-1717-0.14%
2021/05/252207.751210.50205.5017270.14%
2021/05/1700.0012187.88181.00-12753-1.59%
2021/05/1200.008185.00189.00-8748-1.07%
2021/05/0700.000220.00221.0007810.00%
2021/05/0400.001217.00213.50-1895-0.11%
2021/04/230.1232.0000.00232.000.11,2580.01%
2021/04/1300.001244.00240.00-11,585-0.06%
2021/04/122245.0000.00244.0021,6120.12%
2021/03/311246.004247.50242.50-31,647-0.18%
2021/03/3020251.0000.00249.00201,6481.21%
2021/03/261244.532.2246.00245.50-1.21,639-0.07%
2021/03/251246.000.6244.50244.500.41,6460.03%
2021/03/240.1240.501241.00239.00-11,646-0.06%
2021/03/231248.003242.00242.50-21,661-0.12%
2021/03/180.1241.500241.50241.0001,7000.00%
2021/03/171242.912242.00240.00-11,732-0.06%
2021/03/160237.0000.00236.0001,7560.00%
2021/03/120238.0000.00237.5001,9100.00%
2021/03/102233.002231.00230.5001,9150.00%
2021/03/051239.506239.50239.00-51,942-0.26%
2021/03/042244.252243.75243.5001,9450.00%
2021/03/031247.001244.00250.0001,9330.00%
2021/03/0200.001252.50248.00-11,936-0.05%
2021/02/261252.5000.00252.5011,9500.05%
2021/02/220.1259.0000.00259.000.11,9120.00%
2021/02/191255.501257.50259.5001,9110.00%
2021/02/1800.001254.00254.00-11,907-0.05%
2021/02/1700.001253.50253.00-11,903-0.05%
2021/02/050.1257.0000.00256.500.11,8970.00%
2021/02/040.1259.0000.00256.500.11,9250.00%
2021/02/0311265.0500.00260.50111,9380.57%
2021/02/020.1265.0000.00264.000.11,9430.00%
2021/02/010.1260.0000.00258.500.11,9430.00%
2021/01/294267.001267.50260.0031,9320.16%
2021/01/2800.001267.50268.50-11,887-0.05%
2021/01/272.1269.711267.50269.001.11,8530.06%
2021/01/2600.001258.00258.50-11,792-0.06%
2021/01/252259.253259.33261.00-11,766-0.06%
2021/01/224266.3800.00266.5041,7380.23%
2021/01/211260.001.1262.56260.50-0.11,677-0.01%
2021/01/203278.007270.36265.00-41,623-0.25%
2021/01/192270.251268.50267.5011,5030.07%
2021/01/181271.502270.00266.50-11,466-0.07%
2021/01/152266.005269.30265.00-31,384-0.22%
2021/01/148267.813264.50273.5051,2720.39%
2021/01/113246.5000.00252.0031,1410.26%
2021/01/0800.003248.17245.00-31,132-0.26%
2021/01/063257.002252.00252.0011,1030.09%
2021/01/052257.501257.00258.0011,0840.09%
2020/12/291251.001250.00250.0001,0370.00%
2020/12/231247.501249.00247.0001,0140.00%
2020/12/2200.000.1248.00246.00-0.11,024-0.01%
2020/12/212251.502250.50249.5001,0270.00%
2020/12/180.1256.0000.00254.500.11,0210.01%
2020/12/171256.5000.00255.5011,0200.10%
2020/12/1100.000.1254.00253.50-0.1982-0.01%
2020/12/100.1259.5000.00259.500.19540.01%
2020/12/092.1260.761260.50263.001.19240.12%
2020/12/0800.001249.00248.50-1846-0.12%
2020/12/0700.000.1234.00234.50-0.1795-0.01%
2020/12/040.1235.0000.00236.000.18170.01%
2020/12/032236.0000.00234.5028340.24%
2020/12/022.2238.232.2237.46237.0008280.00%
2020/11/301.1231.4500.00230.001.18200.13%
2020/11/2700.001232.00231.50-1824-0.12%
2020/11/260.1232.5000.00232.500.18400.01%
2020/11/182230.002229.00230.0008790.00%
2020/11/171232.5000.00232.5019030.11%
2020/11/092240.5000.00239.0021,2170.16%
2020/11/0500.001227.00226.00-11,234-0.08%
2020/11/0400.001224.00225.00-11,262-0.08%
2020/10/291227.0000.00228.0011,3480.07%
2020/10/271240.0000.00239.5011,3400.07%
2020/09/241225.501224.00223.5001,5650.00%
2020/09/231236.501236.00234.5001,5690.00%
2020/09/221237.501238.50236.0001,6180.00%
2020/09/161248.0000.00247.0011,7480.06%
2020/09/111239.003239.50238.50-21,958-0.10%
2020/09/032285.003287.17283.00-11,909-0.05%
2020/09/021287.0000.00287.5011,8950.05%
2020/09/011292.502292.75292.00-11,899-0.05%
2020/08/316307.506298.00296.0001,8990.00%
2020/08/281301.507297.50304.50-61,901-0.32%
2020/08/273308.831308.00304.5021,9070.10%
2020/08/211305.503308.33305.50-21,907-0.10%
2020/08/205293.104304.88295.5011,8770.05%
2020/08/197319.0000.00319.0071,8320.38%
2020/08/1800.009319.56321.00-91,797-0.50%
2020/08/149296.673297.17300.5061,6870.36%
2020/08/135297.903297.17307.0021,6080.12%
2020/08/101276.501282.50284.5001,4940.00%
2020/08/071279.501280.50275.5001,4750.00%
2020/08/051271.001276.50276.5001,4280.00%
2020/07/3000.000.1260.50260.00-0.11,4320.00%
2020/07/2900.001258.00260.50-11,437-0.07%
2020/07/2800.002256.25250.50-21,445-0.14%
2020/07/241267.0000.00265.0011,4440.07%
2020/07/222279.002277.50278.5001,4500.00%
2020/07/214279.001278.50279.0031,4460.21%
2020/07/202268.002270.25267.0001,4410.00%
2020/07/172275.5000.00273.0021,4420.14%
2020/07/141277.001276.00272.0001,4360.00%
2020/07/1300.003272.00269.00-31,422-0.21%
2020/07/102276.501276.00272.5011,4200.07%
2020/07/091290.002290.00286.50-11,399-0.07%
2020/07/031286.0000.00284.5011,3750.07%
2020/07/012288.002289.25287.0001,3430.00%
2020/06/304277.885279.90281.00-11,293-0.08%
2020/06/293260.001261.00263.5021,2110.17%
2020/06/242264.002260.00260.5001,2020.00%
2020/06/231262.501263.50262.0001,1920.00%
2020/06/222262.752255.25258.0001,1670.00%
2020/06/191256.006.2255.16263.00-5.21,118-0.46%
2020/06/1800.002230.00239.50-2998-0.20%
2020/06/152208.0000.00205.0021,0140.20%
2020/06/091219.503219.00216.50-21,084-0.18%
2020/06/042216.0000.00209.5021,0910.18%
2020/06/0200.002204.50209.00-21,097-0.18%
2020/06/013201.674199.63204.00-11,086-0.09%
2020/05/291193.001194.00193.0001,0620.00%
2020/05/2700.001191.00190.50-11,053-0.09%
2020/05/263190.003192.17192.0001,0620.00%
2020/05/222187.001186.00184.0011,0610.09%
2020/05/2100.001191.50190.50-11,060-0.09%
2020/05/201189.0000.00189.0011,0650.09%
2020/05/191185.501186.50187.5001,0710.00%
2020/05/1200.001195.50191.50-11,032-0.10%
2020/05/084193.505193.40194.00-11,022-0.10%
2020/05/061194.001190.00190.0001,0170.00%
2020/05/051190.5000.00189.5011,0180.10%
2020/05/042189.2500.00189.0021,0160.20%
2020/04/301194.001194.50195.5001,0060.00%
2020/04/293191.673191.50191.0001,0030.00%
2020/04/171177.5000.00179.0011,0300.10%
2020/04/1600.002177.00177.50-21,036-0.19%
2020/04/131172.5000.00168.0011,0010.10%
2020/04/0900.003166.50167.00-31,001-0.30%
2020/04/082166.251166.50166.5019940.10%
2020/04/0600.002150.50152.00-2956-0.21%
2020/04/012148.7500.00149.5029510.21%
2020/03/262146.0000.00149.0029330.21%
2020/03/204133.5000.00132.5049020.44%
2020/03/191129.0000.00129.0018600.12%
2020/03/172157.002155.25151.5008650.00%
2020/03/132181.004179.50182.50-2850-0.24%
2020/03/121200.0000.00197.0018380.12%
2020/03/0600.001227.00229.00-1807-0.12%
2020/02/2700.001219.50218.50-1855-0.12%
2020/02/2100.001237.00235.50-1964-0.10%
2020/02/2000.001240.00240.50-1991-0.10%
2020/02/181230.5000.00230.5011,1410.09%
2020/02/142230.5000.00230.5021,1550.17%
2020/02/061226.501230.50230.5001,1840.00%
2020/02/051227.002225.00223.50-11,187-0.08%
2020/02/0400.003225.00226.50-31,194-0.25%
2020/01/314228.2500.00227.5041,1830.34%
2020/01/301235.5000.00230.0011,1880.08%
2020/01/171257.5000.00254.5011,1960.08%
2020/01/161256.501255.00255.5001,1970.00%
2020/01/151261.5000.00257.5011,2000.08%
2020/01/1000.002252.75254.00-21,171-0.17%
2020/01/071246.0000.00243.0011,1690.09%
2020/01/0600.001247.00246.00-11,183-0.08%
2020/01/021253.502255.75257.00-11,168-0.09%
2019/12/311247.001249.00247.0001,1590.00%
2019/12/273251.503251.00251.0001,1690.00%
2019/12/2300.002252.50252.50-21,185-0.17%
2019/12/1800.002253.50251.50-21,194-0.17%
2019/12/172252.0000.00252.5021,1910.17%
2019/12/1600.001251.50251.50-11,188-0.08%
2019/12/1300.002250.75251.00-21,195-0.17%
2019/12/123259.3300.00256.0031,1720.26%
2019/12/112261.509256.00261.50-71,137-0.62%
2019/12/0912254.004256.50256.5081,1250.71%
2019/12/0200.001248.00248.00-11,088-0.09%
2019/11/2910259.5010256.50256.5001,0670.00%
2019/11/281255.5010255.00256.00-91,032-0.87%
2019/11/2512259.2500.00254.00121,0081.19%
2019/11/213249.002249.50257.0019690.10%
2019/11/201250.002248.50246.50-1977-0.10%
2019/11/184252.251249.50249.5039910.30%
2019/11/1500.003240.83245.50-3911-0.33%
2019/11/0800.001223.50223.50-1817-0.12%
2019/11/071224.0000.00222.5018150.12%
2019/11/0100.002231.25234.00-2773-0.26%
2019/10/311230.503229.50228.50-2765-0.26%
2019/10/301229.003226.00228.50-2758-0.26%
2019/10/281231.0000.00231.0017440.13%
2019/10/251225.001226.00224.5007310.00%
2019/10/232225.003223.00221.50-1738-0.14%
2019/10/211220.002220.00219.50-1731-0.14%
2019/10/161213.5000.00211.0016970.14%
2019/10/1500.001214.50214.50-1691-0.14%
2019/10/096210.672209.50210.0046680.60%
2019/10/082211.002210.00210.0006760.00%
2019/10/031212.0000.00212.0016600.15%
2019/10/022216.502215.00215.0006580.00%
2019/09/2700.002225.00219.50-2644-0.31%
2019/09/261228.0000.00228.0016320.16%
2019/09/252235.002239.25233.0006270.00%
2019/09/242233.2500.00234.0026150.32%
2019/09/121234.501230.00230.0006520.00%
2019/09/0900.001227.00226.50-1658-0.15%
2019/08/221236.002232.75232.00-1605-0.17%
2019/08/212218.5000.00235.5025720.35%
2019/08/122207.502207.50208.5005690.00%
2019/07/1900.004231.00230.50-4636-0.63%
2019/07/184237.5000.00232.5046380.63%
2019/07/174235.004236.00236.5006390.00%
2019/07/011235.0000.00237.0018440.12%
2019/06/2800.005232.00230.00-5866-0.58%
2019/06/2400.001225.00230.50-1920-0.11%
2019/06/1000.001213.00213.00-11,029-0.10%
2019/06/061206.0000.00205.5011,0410.10%
2019/06/0400.002210.50210.00-21,074-0.19%
2019/06/032206.2500.00204.5021,0780.19%
2019/05/301210.001210.50210.0001,2000.00%
2019/05/291204.001205.00210.0001,2200.00%
2019/05/221215.0000.00205.0011,5350.07%
2019/05/161230.001223.50223.0001,5690.00%
2019/05/151233.0000.00233.0011,5870.06%
2019/05/1000.001238.00240.00-11,592-0.06%
2019/05/083260.3300.00260.0031,5880.19%
2019/05/073259.0000.00260.0031,6270.18%
2019/04/291268.0000.00266.5011,6270.06%
2019/04/261277.001276.00275.5001,6250.00%
2019/04/232279.751279.00279.0011,6430.06%
2019/04/1800.002293.00280.50-21,676-0.12%
2019/04/1700.001286.50287.00-11,634-0.06%
2019/04/161283.501284.00284.0001,6130.00%
2019/04/151284.501284.00285.0001,6000.00%
2019/04/121282.0000.00279.5011,5660.06%
2019/04/1000.001278.00278.00-11,530-0.07%
2019/04/091277.0000.00276.0011,5220.07%
2019/04/0100.003272.50271.00-31,445-0.21%
2019/03/263267.5000.00265.5031,3870.22%
2019/03/257267.507269.36265.5001,3830.00%
2019/03/221273.500.1275.50277.000.91,3730.07%
2019/03/211278.0000.00273.0011,3570.07%
2019/03/054292.132299.00284.0021,2710.16%
2019/03/041291.501293.00297.0001,1650.00%
2019/02/2600.002298.00296.50-21,112-0.18%
2019/02/251292.004285.50292.50-31,012-0.30%
2019/02/221272.501270.00266.0009240.00%
2019/02/201257.5000.00257.5018440.12%
2019/02/191255.001256.00259.0008290.00%
2019/02/1800.001260.00255.50-1826-0.12%
2019/02/151249.0000.00248.0018340.12%
2019/02/1200.001256.50257.00-1828-0.12%
2019/02/111253.003251.83251.50-2862-0.23%
2019/01/291250.001249.00249.0008780.00%
2019/01/2800.005251.90256.00-5876-0.57%
2019/01/253244.833243.00244.0008560.00%
2019/01/243243.003241.17242.0008630.00%
2019/01/213242.0000.00242.0038880.34%
2019/01/171239.001238.50237.0009220.00%
2019/01/161242.0000.00242.0019210.11%
2019/01/143240.0000.00240.5039150.33%
2019/01/101261.0000.00250.0019020.11%
2018/12/271248.0000.00245.0019310.11%
2018/12/0600.001257.50252.00-11,006-0.10%
2018/12/051269.0000.00272.0011,0030.10%
2018/12/041294.501283.50287.0001,0030.00%
2018/11/2000.001232.50236.00-1894-0.11%
2018/11/0821229.2921231.26220.0008700.00%
2018/11/062211.752203.75197.0008130.00%
2018/11/052212.751216.00209.5017990.13%
2018/11/0200.009222.00219.50-9787-1.14%
2018/11/018214.0010213.50210.00-2760-0.26%
2018/10/3116205.816204.58205.00107391.35%
2018/10/231211.5000.00207.5016410.16%
2018/10/2200.001223.00223.00-1629-0.16%
2018/10/1900.003212.33225.50-3629-0.48%
2018/10/183218.5000.00217.5036310.47%
2018/10/171215.001213.00214.0006430.00%
2018/10/161231.5000.00227.5016520.15%
2018/10/121227.0000.00232.5016550.15%
2018/10/111230.5000.00230.5016510.15%
2018/10/081248.501248.00249.0006340.00%
2018/10/051264.5000.00257.0016350.16%
2018/10/041277.001280.00281.0006300.00%
2018/10/031283.001285.00278.0006340.00%
2018/09/273280.0000.00280.5036610.45%
2018/09/211283.501283.00286.5006830.00%
2018/09/1900.001279.50282.00-1678-0.15%
2018/09/181258.501265.50267.5006610.00%
2018/09/1400.001278.00274.00-1641-0.16%
2018/09/131258.501260.50257.0006300.00%
2018/09/121248.001242.00242.0006190.00%
2018/09/072265.251267.00266.5015870.17%
2018/09/061291.001290.50288.0005720.00%
2018/08/311299.001302.00299.0005930.00%
2018/08/1620274.6320276.13278.5005740.00%
2018/08/151315.0000.00304.5015340.19%
2018/07/231378.0000.00377.5015920.17%
2018/07/2000.002403.00410.50-2566-0.35%
2018/07/191391.0000.00393.0015630.18%
2018/07/181395.501400.00395.5005600.00%
2018/07/0900.001370.00368.50-1584-0.17%
2018/07/061350.0000.00357.0015820.17%
2018/07/021430.0000.00414.5016040.17%
2018/06/2800.001428.00423.00-1616-0.16%
2018/06/271417.0000.00418.0016140.16%
2018/06/212444.5000.00440.0026100.33%
2018/06/131461.0000.00448.0016230.16%
2018/06/081473.5000.00474.0016200.16%
2018/06/071485.0000.00480.5016190.16%
2018/06/0100.001482.00481.50-1648-0.15%
2018/05/1800.001500.00497.00-1788-0.13%
2018/04/1900.001526.00517.00-1773-0.13%
2018/04/171486.503492.17485.00-2781-0.26%
2018/04/111485.501488.00488.0007740.00%
2018/04/1000.001470.50472.50-1765-0.13%
2018/04/031450.5000.00450.0017270.14%
2018/03/3100.001499.00495.50-1691-0.14%
2018/03/271482.5000.00484.5016760.15%
2018/03/121512.0000.00511.0016880.15%
2018/03/0700.002529.50529.00-2721-0.28%
2018/02/2200.001499.00500.00-1700-0.14%
2018/01/251475.5000.00474.0017020.14%
2018/01/1600.002504.25508.00-2704-0.28%
2018/01/1100.002481.00491.00-2676-0.30%
2018/01/1000.001469.00458.50-1657-0.15%
2018/01/0400.001464.50467.50-1654-0.15%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－8天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章