訊芯-KY (6451)-元大-豐原券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
838張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	159.50	0	0.00	156.00	1	4,547	0.02%
2024/04/12	0.1	166.50	0	0.00	164.50	0.1	4,839	0.00%
2024/04/09	1	169.50	0	0.00	168.00	1	4,824	0.02%
2024/04/02	2.2	175.90	4	174.25	174.00	-1.8	4,780	-0.04%
2024/04/01	0	180.00	0	0.00	179.00	0	4,754	0.00%
2024/03/29	0	181.38	0	0.00	176.50	0	4,731	0.00%
2024/03/28	0	188.00	0	0.00	185.00	0	4,685	0.00%
2024/03/26	0	192.50	0	0.00	193.00	0	4,666	0.00%
2024/03/21	0	0.00	13	197.46	198.00	-13	4,625	-0.28%
2024/03/20	1.1	195.95	0	0.00	193.00	1.1	4,622	0.02%
2024/03/19	2.2	203.27	12	211.79	202.00	-9.8	4,611	-0.21%
2024/03/18	1	198.50	0	0.00	200.00	1	4,539	0.02%
2024/03/15	14	187.89	0	0.00	185.50	14	4,549	0.31%
2024/03/14	0	190.89	0	0.00	188.50	0	4,533	0.00%
2024/03/13	0	199.34	1	202.00	201.00	-1	4,499	-0.02%
2024/03/12	2	204.00	0	0.00	206.50	2	4,414	0.05%
2024/03/08	3	193.17	32	195.53	189.50	-29	4,359	-0.67%
2024/03/07	11	206.59	0	0.00	202.00	11	4,337	0.25%
2024/03/06	0	0.00	1	208.50	207.00	-1	4,378	-0.02%
2024/03/04	8	210.00	2	203.50	203.00	6	4,512	0.13%
2024/02/27	5	226.90	9	224.33	217.00	-4	4,487	-0.09%
2024/02/26	3	223.83	3	220.33	220.00	0	4,374	0.00%
2024/02/23	5	224.60	6.1	219.74	220.50	-1.1	4,444	-0.02%
2024/02/22	4	231.63	4	227.38	224.00	0	4,497	0.00%
2024/02/21	3	209.33	3	206.83	216.50	0	4,346	0.00%
2024/02/20	1	193.50	0	0.00	197.00	1	4,299	0.02%
2024/02/16	1	193.50	0	0.00	182.50	1	4,364	0.02%
2024/02/15	4	185.75	4	186.25	190.50	0	4,382	0.00%
2024/02/05	0	0.00	1.1	188.95	187.00	-1.1	4,318	-0.03%
2024/02/02	0.1	185.95	3	189.50	186.50	-2.9	4,281	-0.07%
2024/02/01	2	187.25	1	184.50	184.50	1	4,264	0.02%
2024/01/31	2	190.00	5	190.00	187.50	-3	4,185	-0.07%
2024/01/30	8	186.94	6	189.92	187.00	2	4,075	0.05%
2024/01/29	1	184.00	3	178.33	182.00	-2	3,976	-0.05%
2024/01/25	2	176.75	2	176.25	174.00	0	3,992	0.00%
2024/01/24	8	185.88	4	183.25	180.00	4	3,991	0.10%
2024/01/23	13	186.62	3	187.17	183.50	10	3,994	0.25%
2024/01/22	1	183.50	0	0.00	183.00	1	3,980	0.03%
2024/01/19	2	185.25	0	0.00	183.00	2	3,996	0.05%
2024/01/18	4	188.63	1	187.50	187.50	3	4,024	0.07%
2024/01/17	5	184.90	5.1	187.26	190.00	-0.1	4,041	0.00%
2024/01/16	0	0.00	1.1	181.18	181.00	-1.1	3,969	-0.03%
2024/01/15	4.1	189.85	4.5	191.97	197.50	-0.4	3,835	-0.01%
2024/01/12	26	185.54	10.1	185.16	188.50	15.9	3,675	0.43%
2024/01/11	6	170.42	7	166.21	175.00	-1	3,455	-0.03%
2024/01/10	1	150.50	4	159.13	159.50	-3	3,333	-0.09%
2024/01/09	7	156.50	7.3	156.19	152.00	-0.3	3,380	-0.01%
2024/01/08	8.3	155.43	5	155.50	155.50	3.3	3,398	0.10%
2024/01/05	1	151.00	2	150.00	149.00	-1	3,435	-0.03%
2024/01/04	2	141.00	0	0.00	143.00	2	3,579	0.06%
2024/01/02	0	0.00	2	139.50	138.50	-2	4,103	-0.05%
2023/12/29	2.1	138.55	0	0.00	138.50	2.1	4,574	0.05%
2023/12/22	3	149.67	3	149.00	148.00	0	5,610	0.00%
2023/12/21	5	147.00	6	149.83	150.50	-1	5,800	-0.02%
2023/12/20	3	147.17	5	150.50	150.50	-2	5,911	-0.03%
2023/12/19	1	141.50	0	0.00	143.50	1	6,037	0.02%
2023/12/18	1.1	142.14	1	144.00	142.00	0.1	6,194	0.00%
2023/12/15	0	0.00	3	146.50	144.00	-3	6,262	-0.05%
2023/12/14	2	147.50	2	147.50	147.50	0	6,379	0.00%
2023/12/13	0.1	146.00	3.2	147.19	144.50	-3.1	6,609	-0.05%
2023/12/12	3	153.67	1	157.50	147.00	2	6,784	0.03%
2023/12/11	0.1	155.00	10	158.00	152.50	-9.9	6,946	-0.14%
2023/12/08	11	153.77	0	0.00	153.00	11	6,984	0.16%
2023/12/07	1	155.50	0	0.00	153.00	1	7,066	0.01%
2023/12/06	1.1	156.18	0	0.00	156.00	1.1	7,173	0.02%
2023/12/05	3	158.50	11.2	158.72	158.00	-8.2	7,179	-0.11%
2023/12/04	6.2	156.68	3	157.17	157.50	3.2	7,166	0.05%
2023/12/01	7	163.71	6	166.08	164.00	1	7,113	0.01%
2023/11/30	5	165.00	0	0.00	163.00	5	7,023	0.07%
2023/11/29	3.1	167.06	17.1	169.09	165.00	-14	6,967	-0.20%
2023/11/28	5	159.50	0	0.00	159.50	5	6,781	0.07%
2023/11/27	13	164.62	1	156.00	156.00	12	6,741	0.18%
2023/11/22	4	160.50	4	160.75	160.50	0	6,548	0.00%
2023/11/21	7	158.00	6	150.00	160.50	1	6,403	0.02%
2023/11/20	2	147.25	1	148.50	146.00	1	6,235	0.02%
2023/11/17	5.1	145.57	1	145.50	148.50	4.1	6,141	0.07%
2023/11/16	1	134.51	6	141.08	144.50	-5	6,048	-0.08%
2023/11/15	15.2	137.05	8	135.63	135.00	7.2	5,923	0.12%
2023/11/14	2.1	129.98	2	132.25	130.50	0.1	5,823	0.00%
2023/11/13	1	129.50	0	0.00	129.50	1	5,716	0.02%
2023/11/10	0	0.00	2	117.50	118.00	-2	5,700	-0.04%
2023/11/09	0	0.00	4	118.88	119.50	-4	5,680	-0.07%
2023/11/08	1	120.50	1	121.00	121.50	0	5,637	0.00%
2023/11/07	1	124.00	0	0.00	122.00	1	5,611	0.02%
2023/11/06	1	126.00	0	0.00	125.50	1	5,594	0.02%
2023/11/01	3	124.67	0	0.00	122.50	3	5,514	0.05%
2023/10/31	1	133.00	0	0.00	124.00	1	5,484	0.02%
2023/10/30	0	0.00	2	130.50	130.50	-2	5,435	-0.04%
2023/10/27	2	136.00	6	134.66	133.00	-4	5,397	-0.07%
2023/10/26	1	140.00	3	138.33	136.00	-2	5,360	-0.04%
2023/10/24	1	148.00	1	150.00	149.00	0	5,181	0.00%
2023/10/23	0	150.62	0	0.00	148.00	0	5,131	0.00%
2023/10/19	4	151.75	3.2	152.21	153.00	0.9	5,105	0.02%
2023/10/18	0	0.00	0.3	146.00	149.00	-0.3	5,046	-0.01%
2023/10/17	6.2	153.17	3	154.00	150.50	3.2	5,071	0.06%
2023/10/16	3	149.50	4.2	149.48	151.00	-1.2	4,957	-0.02%
2023/10/13	1.2	152.76	2	153.00	150.00	-0.9	4,912	-0.02%
2023/10/12	3	151.50	4	151.50	151.00	-1	4,824	-0.02%
2023/10/11	4.4	148.30	2	146.00	145.50	2.4	4,653	0.05%
2023/10/06	10.2	160.22	7.2	157.76	157.50	3	4,474	0.07%
2023/10/05	21.4	171.69	21	174.02	170.50	0.4	4,125	0.01%
2023/10/04	10.5	158.85	10	159.40	163.00	0.5	3,664	0.01%
2023/10/03	1	158.50	2	160.25	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	1	140.00	148.50	-1	3,116	-0.03%
2023/09/28	3	136.67	2	133.50	135.00	1	2,998	0.03%
2023/09/27	4	140.75	4	140.63	140.00	0	2,951	0.00%
2023/09/26	2	143.00	3	144.50	141.00	-1	2,879	-0.03%
2023/09/25	2	142.00	2.2	140.27	138.50	-0.2	2,779	-0.01%
2023/09/22	1	140.00	1	141.50	144.50	0	2,860	0.00%
2023/09/21	1	138.50	3	137.83	138.00	-2	2,775	-0.07%
2023/09/20	2	137.00	0	0.00	136.50	2	2,625	0.08%
2023/09/19	1.2	137.25	1	139.00	139.00	0.2	2,546	0.01%
2023/09/18	4	140.50	2	140.25	141.00	2	2,414	0.08%
2023/09/15	3	135.17	4	134.88	134.00	-1	2,159	-0.05%
2023/09/14	2	129.25	3	131.17	136.50	-1	1,952	-0.05%
2023/09/13	31	124.44	33	124.18	124.50	-2	1,733	-0.12%
2023/09/12	3	114.17	3	113.50	113.50	0	1,661	0.00%
2023/09/11	3	115.67	4	115.88	118.00	-1	1,557	-0.06%
2023/09/08	1	107.50	1	106.00	107.50	0	1,430	0.00%
2023/08/17	1	97.20	0	0.00	97.20	1	1,428	0.07%
2023/08/11	1	98.50	0	0.00	98.30	1	1,461	0.07%
2023/08/10	1	98.50	1	97.70	97.70	0	1,461	0.00%
2023/08/09	0	0.00	1	103.00	101.50	-1	1,453	-0.07%
2023/08/08	1	100.00	1	100.50	100.50	0	1,436	0.00%
2023/08/07	0	0.00	1	102.50	103.50	-1	1,428	-0.07%
2023/08/02	1	97.50	0	0.00	97.20	1	1,404	0.07%
2023/07/31	0	0.00	3	102.50	101.50	-3	1,386	-0.22%
2023/07/28	0	0.00	1	107.00	108.50	-1	1,364	-0.07%
2023/07/26	1	107.00	0	0.00	108.00	1	1,343	0.07%
2023/07/25	1	108.00	1	110.00	108.00	0	1,330	0.00%
2023/07/24	20	108.00	20	109.05	109.00	0	1,306	0.00%
2023/07/21	1	118.50	0	0.00	120.00	1	1,261	0.08%
2023/07/20	81	118.59	80	119.38	118.50	1	1,231	0.08%
2023/07/19	0	0.00	1	130.00	131.00	-1	1,123	-0.09%
2023/07/18	2	127.00	0	0.00	124.00	2	1,102	0.18%
2023/07/17	0	0.00	2	131.50	131.50	-2	1,085	-0.18%
2023/07/12	1	123.00	0	0.00	126.00	1	1,046	0.10%
2023/07/11	0	0.00	1	125.00	123.50	-1	1,033	-0.10%
2023/07/06	0	0.00	1	129.00	127.00	-1	983	-0.10%
2023/07/05	2	124.25	1	127.00	126.50	1	965	0.10%
2023/07/04	5	121.10	5	123.60	125.00	0	887	0.00%
2023/07/03	0	0.00	1	118.50	118.50	-1	726	-0.14%
2023/06/30	13	104.08	15	105.73	108.00	-2	620	-0.32%
2023/06/29	5	95.38	40	98.08	98.40	-35	405	-8.64%
2023/06/28	2	89.20	2	89.85	89.50	0	327	0.00%
2023/06/27	0	0.00	1	88.10	88.00	-1	298	-0.34%
2023/06/02	1	89.30	0	0.00	88.10	1	324	0.31%
2023/05/31	0	0.00	3	91.23	91.80	-3	321	-0.93%
2023/05/29	0	0.00	1	88.60	88.60	-1	308	-0.32%
2023/05/24	1	91.60	3	91.83	91.00	-2	293	-0.68%
2023/05/23	0	0.00	4	89.43	89.60	-4	274	-1.46%
2023/05/22	3	87.93	1	89.50	87.20	2	257	0.78%
2023/05/19	1	85.80	5	87.04	87.70	-4	241	-1.66%
2023/05/18	0	0.00	1	84.70	85.20	-1	231	-0.43%
2023/05/16	0	0.00	1	81.80	82.00	-1	226	-0.44%
2023/05/09	2	80.20	0	0.00	80.00	2	249	0.80%
2023/05/04	2	82.00	0	0.00	83.10	2	272	0.73%
2023/04/25	2	80.90	0	0.00	80.30	2	294	0.68%
2023/04/24	1	82.00	0	0.00	82.10	1	295	0.34%
2023/04/21	10	83.10	0	0.00	82.30	10	296	3.37%
2023/04/18	3	85.33	3	85.37	86.20	0	299	0.00%
2023/04/14	2	84.20	0	0.00	84.40	2	301	0.66%
2023/04/06	10	81.06	0	0.00	81.50	10	322	3.10%
2023/03/29	4	81.28	0	0.00	81.20	4	374	1.07%
2023/03/28	3	81.10	0	0.00	81.20	3	388	0.77%
2023/03/24	3	82.00	0	0.00	82.30	3	415	0.72%
2023/03/16	1	79.80	0	0.00	79.50	1	538	0.19%
2023/03/15	2	84.45	1	81.40	80.70	1	535	0.19%
2023/03/13	1	85.40	0	0.00	85.80	1	525	0.19%
2023/03/10	1	86.80	0	0.00	86.50	1	526	0.19%
2023/03/09	1	89.50	1	90.00	88.40	0	524	0.00%
2023/03/06	1	86.20	0	0.00	87.40	1	511	0.20%
2023/02/24	0	0.00	1	86.30	86.30	-1	511	-0.20%
2023/02/20	0	0.00	3	88.80	88.60	-3	522	-0.57%
2023/02/16	0	0.00	1	89.20	88.40	-1	522	-0.19%
2023/02/15	0	0.00	15	87.60	87.90	-15	524	-2.86%
2023/02/09	1	87.00	0	0.00	87.00	1	509	0.20%
2023/02/08	3	87.00	0	0.00	86.30	3	497	0.60%
2023/02/07	0	0.00	1	87.50	86.80	-1	494	-0.20%
2023/02/03	1	86.20	2	86.50	86.00	-1	488	-0.20%
2023/02/02	1	86.00	0	0.00	87.80	1	480	0.21%
2023/01/31	6	84.13	0	0.00	84.20	6	469	1.28%
2023/01/30	0	0.00	10	85.80	85.40	-10	464	-2.15%
2023/01/13	1	79.20	0	0.00	79.30	1	452	0.22%
2023/01/12	5	79.70	0	0.00	79.70	5	450	1.11%
2023/01/04	1	81.00	0	0.00	80.50	1	440	0.23%
2022/12/30	10	82.50	0	0.00	81.50	10	433	2.30%
2022/12/28	6	84.75	0	0.00	84.30	6	427	1.40%
2022/12/27	1	88.00	0	0.00	87.70	1	414	0.24%
2022/12/16	0	0.00	0.4	94.40	92.10	-0.4	349	-0.10%
2022/12/15	1	92.50	1	92.90	94.00	0	334	0.00%
2022/12/14	1.4	91.93	0	0.00	92.00	1.4	316	0.43%
2022/12/13	0	0.00	11	90.45	90.40	-11	296	-3.71%
2022/12/12	0	0.00	5	89.90	89.40	-5	272	-1.84%
2022/12/09	0	0.00	5	86.90	86.50	-5	235	-2.12%
2022/12/06	5	81.50	0	0.00	81.80	5	222	2.25%
2022/11/21	5	78.90	0	0.00	76.40	5	252	1.98%
2022/11/15	5	80.90	0	0.00	81.40	5	247	2.02%
2022/11/14	5	80.90	0	0.00	81.30	5	246	2.03%
2022/11/03	0	0.00	5	81.40	81.50	-5	250	-2.00%
2022/10/28	5	80.20	0	0.00	79.30	5	280	1.78%
2022/09/23	0	0.00	3	87.80	86.50	-3	230	-1.30%
2022/09/19	0	0.00	2	88.70	87.60	-2	219	-0.91%
2022/09/15	2	92.50	0	0.00	90.90	2	216	0.92%
2022/09/08	0	0.00	0	87.80	87.80	0	189	0.00%
2022/09/06	1	84.30	0	0.00	85.50	1	183	0.55%
2022/08/24	1	81.90	1	81.60	81.90	0	156	0.00%
2022/08/12	1	80.10	0	0.00	79.60	1	145	0.69%
2022/08/09	0	0.00	1	81.30	79.00	-1	133	-0.75%
2022/08/08	1	74.30	0	0.00	78.80	1	117	0.85%
2022/08/05	0	0.00	10	70.40	71.70	-10	105	-9.50%
2022/07/29	0	0.00	1	68.90	69.90	-1	119	-0.84%
2022/07/27	1	67.50	0	0.00	68.30	1	119	0.84%
2022/07/25	10	71.70	0	0.00	71.70	10	121	8.25%
2022/07/14	0	0.00	10	70.60	70.70	-10	131	-7.62%
2022/07/12	10	68.77	0	0.00	68.50	10	135	7.37%
2022/06/07	0	0.00	1	76.40	76.80	-1	147	-0.68%
2022/06/06	1	76.00	0	0.00	76.60	1	149	0.67%
2022/05/18	1	73.30	0	0.00	73.00	1	164	0.61%
2022/05/04	0	0.00	1	72.70	73.50	-1	157	-0.64%
2022/04/29	0	73.80	0	0.00	73.50	0	158	0.00%
2022/04/11	1	82.50	0	0.00	80.20	1	157	0.64%
2022/03/23	1	84.40	1	85.80	85.40	0	178	0.00%
2022/03/17	0	0.00	1	86.40	86.50	-1	211	-0.47%
2022/03/16	1	84.10	1	84.00	84.30	0	214	0.00%
2022/02/24	2	83.00	0	0.00	81.50	2	354	0.56%
2022/02/23	0	0.00	1	84.70	84.70	-1	406	-0.25%
2022/02/22	1	84.50	0	0.00	84.40	1	418	0.24%
2022/02/21	1	85.90	0	0.00	85.90	1	425	0.24%
2022/01/07	1	91.80	0	0.00	91.80	1	484	0.21%
2021/12/16	0	0.00	1	93.20	93.20	-1	503	-0.20%
2021/12/14	0	0.00	1	95.80	95.80	-1	489	-0.20%
2021/11/23	2	104.50	3	102.00	101.50	-1	395	-0.25%
2021/11/22	2	102.75	4	104.00	105.50	-2	356	-0.56%
2021/11/08	0	0.00	0.3	94.37	96.00	-0.3	307	-0.10%
2021/11/04	0	0.00	0.2	94.20	91.00	-0.2	306	-0.07%
2021/11/03	1	90.00	1	90.30	89.70	0	320	0.00%
2021/11/02	0.5	90.38	0	0.00	89.50	0.5	327	0.15%
2021/10/29	1	92.00	1	90.40	90.20	0	326	0.00%
2021/10/28	2	94.50	0.5	94.46	94.70	1.5	315	0.48%
2021/10/27	0	0.00	1	91.10	90.90	-1	310	-0.32%
2021/10/26	1	91.40	0	0.00	91.00	1	318	0.31%
2021/10/07	1	91.10	1	91.20	91.80	0	467	0.00%
2021/09/28	1.3	89.89	0	0.00	90.10	1.3	522	0.25%
2021/09/27	0	0.00	1	90.60	90.90	-1	530	-0.19%
2021/09/06	0.4	94.80	0	0.00	92.30	0.4	687	0.06%
2021/09/02	1	97.70	1	95.40	96.00	0	693	0.00%
2021/09/01	0	0.00	0.2	98.00	98.00	-0.2	700	-0.03%
2021/08/27	0	0.00	1	95.50	95.60	-1	709	-0.14%
2021/08/26	0.5	95.00	0	0.00	95.20	0.5	711	0.07%
2021/08/25	1	95.50	1	96.30	95.90	0	719	0.00%
2021/08/24	1	94.60	0	0.00	93.50	1	738	0.14%
2021/08/11	0	97.60	0	0.00	95.60	0	782	0.00%
2021/08/06	2.5	104.20	0	0.00	103.00	2.5	820	0.30%
2021/08/04	0	0.00	1	105.50	105.00	-1	841	-0.12%
2021/08/03	1	105.50	0	0.00	105.50	1	850	0.12%
2021/07/28	1	105.01	0	0.00	106.00	1	864	0.12%
2021/07/22	2	107.50	5	109.00	106.50	-3	868	-0.35%
2021/07/20	0	0.00	2	117.50	114.00	-2	851	-0.23%
2021/07/19	0	0.00	1	119.50	118.50	-1	843	-0.12%
2021/07/16	0	119.50	1	120.50	121.00	-1	840	-0.12%
2021/07/15	0	0.00	1	120.50	119.00	-1	832	-0.12%
2021/07/14	1	120.50	2	121.00	118.50	-1	823	-0.12%
2021/07/07	1	119.00	0	0.00	118.50	1	787	0.13%
2021/06/18	1	119.50	5	120.00	119.00	-4	868	-0.46%
2021/06/17	0	0.00	1	115.00	116.50	-1	865	-0.12%
2021/06/09	1	116.50	0	0.00	113.00	1	891	0.11%
2021/06/04	0	0.00	2	111.75	111.00	-2	917	-0.22%
2021/06/01	2	115.50	1	114.50	114.50	1	928	0.11%
2021/05/24	0	0.00	1	107.50	107.00	-1	958	-0.10%
2021/05/18	4	103.13	1	104.00	104.00	3	1,002	0.30%
2021/05/17	1	96.00	4	96.78	96.70	-3	1,027	-0.29%
2021/05/06	0	0.00	2	100.00	99.10	-2	1,087	-0.18%
2021/05/05	2	99.85	0	0.00	99.20	2	1,109	0.18%
2021/04/26	0	0.00	0.2	111.68	110.00	-0.2	1,334	-0.01%
2021/04/23	1	111.50	0	0.00	111.50	1	1,375	0.07%
2021/04/08	2	129.00	2	129.00	129.00	0	2,583	0.00%
2021/04/07	0	0.00	1	125.50	126.00	-1	2,592	-0.04%
2021/03/29	0	0.00	2	126.00	124.50	-2	2,894	-0.07%
2021/03/26	1	125.00	0	0.00	125.00	1	2,907	0.03%
2021/03/25	0	0.00	1	124.00	123.00	-1	2,912	-0.03%
2021/03/24	0	0.00	1	124.50	124.00	-1	2,918	-0.03%
2021/03/18	2	124.75	2	125.75	125.00	0	2,949	0.00%
2021/03/11	1	121.50	1	121.50	121.50	0	3,248	0.00%
2021/03/10	1	117.50	0	0.00	117.00	1	3,264	0.03%
2021/03/04	1	120.00	0	0.00	120.00	1	3,335	0.03%
2021/02/17	2	120.25	0	0.00	122.00	2	3,760	0.05%
2021/02/04	1	122.00	0	0.00	123.00	1	3,833	0.03%
2021/02/02	0	0.00	3	127.67	128.50	-3	3,851	-0.08%
2021/01/29	6	128.75	8	126.63	125.00	-2	3,795	-0.05%
2021/01/27	0.1	132.00	2	133.00	133.00	-1.9	3,759	-0.05%
2021/01/25	4.1	136.50	0	0.00	135.50	4.1	3,698	0.11%
2021/01/22	0	0.00	2	138.75	141.00	-2	3,659	-0.05%
2021/01/21	0	0.00	1	138.00	135.50	-1	3,617	-0.03%
2021/01/20	0	0.00	6	135.25	133.00	-6	3,587	-0.17%
2021/01/18	1	141.00	1	141.00	141.00	0	3,479	0.00%
2021/01/14	5	145.00	8	144.63	144.50	-3	3,351	-0.09%
2021/01/12	1	145.50	2	146.00	139.00	-1	3,183	-0.03%
2021/01/11	3	146.00	3	146.50	148.00	0	3,068	0.00%
2021/01/08	12	147.96	10	148.35	149.50	2	2,950	0.07%
2021/01/07	4	143.00	6	141.58	145.00	-2	2,671	-0.07%
2021/01/06	3	138.50	1	140.50	132.00	2	2,498	0.08%
2021/01/05	3	135.83	2	137.00	136.00	1	2,390	0.04%
2021/01/04	3	135.83	6	134.00	136.00	-3	2,326	-0.13%
2020/12/30	1	129.50	0	0.00	130.50	1	2,137	0.05%
2020/12/29	0	0.00	1	130.00	126.50	-1	2,084	-0.05%
2020/12/28	0	0.00	1	127.50	127.50	-1	2,022	-0.05%
2020/12/25	5	128.20	4	127.00	128.50	1	1,959	0.05%
2020/12/24	2	123.75	1	126.00	126.00	1	1,870	0.05%
2020/12/23	0	0.00	1	121.00	120.50	-1	1,776	-0.06%
2020/12/22	2	118.25	0	0.00	115.00	2	1,733	0.12%
2020/12/18	1	118.00	0	0.00	118.50	1	1,696	0.06%
2020/12/16	0	0.00	1	119.50	119.50	-1	1,668	-0.06%
2020/12/14	10	120.50	5	122.50	120.50	5	1,641	0.30%
2020/12/11	21	120.79	16	124.47	121.50	5	1,637	0.31%
2020/12/10	11	124.00	11	126.23	124.00	0	1,600	0.00%
2020/12/09	6	128.25	5	129.00	128.00	1	1,559	0.06%
2020/12/08	2.3	124.62	0	0.00	123.50	2.3	1,443	0.16%
2020/12/07	1.6	124.85	7	124.14	127.50	-5.4	1,383	-0.39%
2020/12/04	12	119.92	12	121.79	119.50	0	1,284	0.00%
2020/12/03	3	122.50	3	122.83	121.50	0	1,257	0.00%
2020/12/02	5	120.50	5	121.00	120.50	0	1,217	0.00%
2020/11/27	5	121.00	0	0.00	121.00	5	1,182	0.42%
2020/11/26	1	125.50	1	126.00	124.00	0	1,163	0.00%
2020/11/25	0	0.00	1	119.00	121.00	-1	1,069	-0.09%
2020/11/24	5	119.00	5	123.00	118.50	0	1,042	0.00%
2020/11/23	1	120.50	16	120.75	121.00	-15	1,008	-1.49%
2020/11/20	7	119.14	7	120.71	118.50	0	965	0.00%
2020/11/19	1	116.50	2	117.25	117.50	-1	894	-0.11%
2020/11/18	3	120.17	1	119.00	119.50	2	855	0.23%
2020/11/17	1	119.00	0	0.00	117.50	1	788	0.13%
2020/11/12	0.1	108.00	0	0.00	109.50	0.1	665	0.02%
2020/11/11	0	0.00	2	104.75	105.50	-2	561	-0.36%
2020/11/04	0	0.00	1	94.00	94.00	-1	643	-0.16%
2020/10/30	1	92.60	0	0.00	92.00	1	675	0.15%
2020/10/28	1	94.80	0	0.00	95.20	1	697	0.14%
2020/10/26	0	0.00	3	99.67	99.50	-3	721	-0.42%
2020/10/15	0	0.00	2	101.50	102.00	-2	937	-0.21%
2020/10/12	1	100.50	0	0.00	100.50	1	1,024	0.10%
2020/10/08	0	0.00	10	100.00	102.00	-10	1,060	-0.94%
2020/10/07	1	100.00	0	0.00	100.00	1	1,099	0.09%
2020/09/28	0	0.00	1	95.60	95.70	-1	1,510	-0.07%
2020/09/25	1	93.10	1	95.70	93.10	0	1,549	0.00%
2020/09/18	2	104.00	0	0.00	103.50	2	1,908	0.10%
2020/09/17	1	103.00	6	103.42	105.50	-5	1,985	-0.25%
2020/09/16	9	103.00	0	0.00	103.50	9	1,996	0.45%
2020/09/08	0	0.00	2	101.50	101.50	-2	2,055	-0.10%
2020/09/04	5	103.00	0	0.00	103.50	5	2,076	0.24%
2020/08/27	0	0.00	1	105.50	106.00	-1	2,135	-0.05%
2020/08/24	1	102.50	0	0.00	102.00	1	2,180	0.05%
2020/08/20	3	100.60	0	0.00	98.30	3	2,180	0.14%
2020/08/19	7	107.00	4	105.50	106.00	3	2,166	0.14%
2020/08/17	0	0.00	1	111.00	110.50	-1	2,176	-0.05%
2020/08/12	1	108.50	0	0.00	109.50	1	2,188	0.05%
2020/08/10	1	116.00	2	117.00	115.50	-1	2,152	-0.05%
2020/08/05	0	0.00	2	113.25	113.50	-2	2,106	-0.09%
2020/08/03	0	0.00	2	111.50	109.50	-2	2,113	-0.09%
2020/07/31	5	109.80	0	0.00	111.00	5	2,117	0.24%
2020/07/30	1	108.50	0	0.00	109.50	1	2,137	0.05%
2020/07/29	2	107.00	0	0.00	106.50	2	2,137	0.09%
2020/07/28	2	106.75	1	106.50	104.00	1	2,144	0.05%
2020/07/27	5	108.70	0	0.00	106.00	5	2,172	0.23%
2020/07/24	0	0.00	1	113.50	113.00	-1	2,156	-0.05%
2020/07/23	2	114.50	0	0.00	114.50	2	2,168	0.09%
2020/07/22	1	115.50	0	0.00	116.00	1	2,208	0.05%
2020/07/20	2	115.00	1	115.50	116.00	1	2,213	0.05%
2020/07/17	2	117.50	0	0.00	117.00	2	2,208	0.09%
2020/07/16	1	117.50	1	117.00	117.50	0	2,218	0.00%
2020/07/15	0	0.00	1	124.00	118.50	-1	2,224	-0.04%
2020/07/14	6	123.75	0	0.00	121.00	6	2,276	0.26%
2020/07/13	5	127.00	1	127.50	128.50	4	2,266	0.18%
2020/07/10	0	0.00	1	125.00	122.50	-1	2,270	-0.04%
2020/07/09	13	133.69	13	130.15	127.50	0	2,267	0.00%
2020/07/08	2	121.25	1	122.50	129.50	1	2,153	0.05%
2020/07/07	7	119.21	4	118.38	118.00	3	2,087	0.14%
2020/07/06	0	0.00	1	117.50	117.50	-1	2,040	-0.05%
2020/07/03	0	0.00	3	117.33	117.00	-3	2,034	-0.15%
2020/07/02	4	115.75	2	117.50	116.00	2	2,024	0.10%
2020/07/01	1	112.50	0	0.00	111.00	1	1,921	0.05%
2020/06/30	3	111.00	3	111.50	110.50	0	1,906	0.00%
2020/06/29	1	111.50	1	111.50	109.50	0	1,893	0.00%
2020/06/24	1	111.50	2	112.00	113.00	-1	1,789	-0.06%
2020/06/23	2	103.00	0	0.00	103.00	2	1,759	0.11%
2020/06/22	1	103.00	0	0.00	103.00	1	1,808	0.06%
2020/06/05	0	0.00	16	112.50	112.00	-16	1,954	-0.82%
2020/06/04	0	0.00	8	112.00	111.00	-8	1,992	-0.40%
2020/06/03	1	110.50	0	0.00	111.00	1	2,031	0.05%
2020/06/02	4	113.00	2	113.00	110.00	2	2,035	0.10%
2020/06/01	7	109.64	0	0.00	110.00	7	2,019	0.35%
2020/05/26	3	110.17	0	0.00	108.00	3	2,067	0.15%
2020/05/19	2	106.25	4	105.63	107.00	-2	2,100	-0.10%
2020/05/15	2	104.00	0	0.00	104.00	2	2,129	0.09%
2020/05/14	0	0.00	1	103.00	103.00	-1	2,129	-0.05%
2020/05/08	1	114.50	1	114.50	113.50	0	2,234	0.00%
2020/05/07	1	114.50	0	0.00	114.00	1	2,244	0.04%
2020/05/06	0	0.00	8	114.13	113.00	-8	2,273	-0.35%
2020/05/05	0	0.00	2	114.50	112.50	-2	2,301	-0.09%
2020/05/04	2	112.00	0	0.00	112.00	2	2,332	0.09%
2020/04/30	2	115.25	4	114.38	115.50	-2	2,398	-0.08%
2020/04/29	0	0.00	2	112.50	112.00	-2	2,392	-0.08%
2020/04/28	7	111.50	1	112.50	112.50	6	2,433	0.25%
2020/04/27	2	111.25	7	111.50	109.50	-5	2,416	-0.21%
2020/04/24	1	108.00	1	108.00	108.50	0	2,384	0.00%
2020/04/23	4	109.25	1	110.00	108.00	3	2,485	0.12%
2020/04/21	0	0.00	1	108.50	107.00	-1	2,555	-0.04%
2020/04/17	17	111.18	1	111.00	108.00	16	2,740	0.58%
2020/04/16	6	105.25	3	107.00	107.00	3	2,772	0.11%
2020/04/14	0	0.00	7	99.33	103.50	-7	2,855	-0.25%
2020/04/13	2	95.45	0	0.00	94.20	2	2,909	0.07%
2020/04/10	2	94.90	1	95.40	94.80	1	2,978	0.03%
2020/04/09	10	98.80	5	97.14	95.20	5	3,048	0.16%
2020/04/08	3	95.93	2	98.65	98.90	1	3,088	0.03%
2020/04/07	3	94.63	10	95.13	95.10	-7	3,273	-0.21%
2020/03/26	10	89.69	0	0.00	89.90	10	3,585	0.28%
2020/03/20	1	77.20	1	75.80	75.30	0	3,543	0.00%
2020/03/16	1	95.20	0	0.00	87.00	1	3,565	0.03%
2020/03/13	0	0.00	1	93.80	94.00	-1	3,554	-0.03%
2020/03/12	1	105.50	0	0.00	99.90	1	3,537	0.03%
2020/03/11	0	0.00	1	111.00	111.00	-1	3,523	-0.03%
2020/03/10	1	113.00	0	0.00	115.00	1	3,520	0.03%
2020/03/09	7	113.93	2	115.25	112.00	5	3,501	0.14%
2020/03/06	0	0.00	4	123.75	123.00	-4	3,468	-0.12%
2020/03/05	1	129.50	1	126.50	126.50	0	3,533	0.00%
2020/03/03	1	129.00	0	0.00	129.00	1	3,652	0.03%
2020/02/27	1	134.00	1	133.50	125.50	0	3,924	0.00%
2020/02/26	0	0.00	1	132.00	132.00	-1	3,926	-0.03%
2020/02/25	2	133.00	2	132.50	134.50	0	3,932	0.00%
2020/02/24	1	132.50	0	0.00	132.50	1	3,957	0.03%
2020/02/21	1	136.00	1	136.50	136.00	0	3,966	0.00%
2020/02/20	0	0.00	1	140.50	139.00	-1	3,983	-0.03%
2020/02/19	0	0.00	3	139.33	139.00	-3	4,021	-0.07%
2020/02/18	1	139.00	2	139.00	136.00	-1	4,083	-0.02%
2020/02/13	0	0.00	2	142.00	139.50	-2	4,252	-0.05%
2020/02/12	6	139.83	6	139.58	140.00	0	4,265	0.00%
2020/02/11	2	133.75	1	134.50	135.00	1	4,262	0.02%
2020/02/10	1	129.00	0	0.00	131.50	1	4,264	0.02%
2020/02/07	1	133.50	1	130.50	130.50	0	4,254	0.00%
2020/02/06	2	133.00	3	133.17	137.00	-1	4,248	-0.02%
2020/02/05	3	133.17	4	133.00	131.00	-1	4,208	-0.02%
2020/02/04	4	131.63	7	133.29	136.00	-3	4,188	-0.07%
2020/02/03	7	127.86	4	128.63	128.50	3	4,167	0.07%
2020/01/31	12	136.25	8	136.94	136.00	4	4,141	0.10%
2020/01/30	2	144.50	11	145.14	143.50	-9	4,114	-0.22%
2020/01/20	8	159.31	10	160.65	159.00	-2	4,152	-0.05%
2020/01/17	16	163.75	4	162.38	160.00	12	4,238	0.28%
2020/01/16	1	162.50	5	166.20	168.00	-4	4,269	-0.09%
2020/01/15	1	171.00	2.5	169.00	164.00	-1.5	4,263	-0.04%
2020/01/14	7	166.21	9	168.94	167.50	-2	4,224	-0.05%
2020/01/13	4	165.50	12	166.92	167.00	-8	4,184	-0.19%
2020/01/10	11	163.05	15	163.57	162.00	-4	4,122	-0.10%
2020/01/09	14	159.68	20	160.83	161.00	-6	4,112	-0.15%
2020/01/08	6	151.00	8	147.94	151.00	-2	4,062	-0.05%
2020/01/07	16.5	153.44	11	155.00	150.50	5.5	4,044	0.14%
2020/01/06	3	161.33	3	158.67	158.50	0	4,019	0.00%
2020/01/03	8	163.25	14	161.46	156.50	-6	4,082	-0.15%
2020/01/02	5	158.80	7	161.64	162.50	-2	4,153	-0.05%
2019/12/31	27	162.00	5	161.80	162.00	22	4,233	0.52%
2019/12/30	3	154.33	12	153.63	156.00	-9	4,092	-0.22%
2019/12/27	11	149.36	3	150.17	152.00	8	3,954	0.20%
2019/12/26	2	146.25	8	140.88	147.00	-6	3,786	-0.16%
2019/12/25	1	130.00	0	0.00	134.00	1	3,705	0.03%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/19	1	136.50	0	0.00	134.50	1	3,919	0.03%
2019/12/18	0	0.00	2	137.50	136.50	-2	4,001	-0.05%
2019/12/13	2	137.25	3	135.83	134.50	-1	4,203	-0.02%
2019/12/12	2	139.25	1	138.50	138.50	1	4,200	0.02%
2019/12/11	0	0.00	7	137.93	139.00	-7	4,172	-0.17%
2019/12/10	1	133.00	0	0.00	133.50	1	4,122	0.02%
2019/12/09	0	0.00	1	133.50	134.00	-1	4,106	-0.02%
2019/12/05	1	133.50	2	134.00	133.00	-1	4,139	-0.02%
2019/12/03	2	132.00	0	0.00	132.50	2	4,170	0.05%
2019/12/02	3	132.17	4	130.38	131.50	-1	4,187	-0.02%
2019/11/29	4	138.63	0	0.00	132.00	4	4,198	0.10%
2019/11/28	0	0.00	1	146.00	143.50	-1	4,165	-0.02%
2019/11/27	18	153.53	4	151.88	148.00	14	4,148	0.34%
2019/11/26	7	145.86	7	146.29	147.00	0	3,956	0.00%
2019/11/25	1	143.00	1	145.50	142.50	0	3,921	0.00%
2019/11/22	1	145.50	1	141.50	141.50	0	3,897	0.00%
2019/11/21	2	142.75	2	145.25	145.50	0	3,892	0.00%
2019/11/20	2	143.25	2	142.75	144.00	0	3,863	0.00%
2019/11/19	3	143.33	2	144.00	143.50	1	3,864	0.03%
2019/11/18	3	147.83	1	147.50	147.00	2	3,902	0.05%
2019/11/15	4	152.13	1	145.50	145.50	3	3,846	0.08%
2019/11/14	8	152.63	2	150.50	149.00	6	3,771	0.16%
2019/11/13	7	156.43	7	156.36	156.00	0	3,719	0.00%
2019/11/12	4	155.75	2	154.75	161.00	2	3,655	0.05%
2019/11/11	10	163.50	12	158.46	156.00	-2	3,564	-0.06%
2019/11/08	6	165.75	3	156.67	157.00	3	3,540	0.08%
2019/11/07	2	169.25	6	169.25	169.50	-4	3,481	-0.11%
2019/11/06	3	168.00	1	169.00	167.50	2	3,452	0.06%
2019/11/04	4	175.88	4	173.00	172.50	0	3,425	0.00%
2019/11/01	1	172.00	1	172.50	175.00	0	3,419	0.00%
2019/10/31	3	174.33	2	170.50	170.00	1	3,409	0.03%
2019/10/29	7	170.93	5	171.60	169.50	2	3,321	0.06%
2019/10/25	3	175.33	3	175.83	175.50	0	3,232	0.00%
2019/10/24	6	163.33	8	166.75	171.00	-2	3,111	-0.06%
2019/10/23	0	0.00	1	156.50	156.00	-1	3,023	-0.03%
2019/10/22	1	157.00	0	0.00	156.00	1	2,988	0.03%
2019/10/18	6	157.08	7	157.57	157.00	-1	2,908	-0.03%
2019/10/17	1	152.50	1	154.00	156.00	0	2,831	0.00%
2019/10/16	1	150.00	2	153.00	156.00	-1	2,732	-0.04%
2019/10/14	3	150.33	0	0.00	151.00	3	2,632	0.11%
2019/10/09	11	145.82	17	145.71	148.00	-6	2,568	-0.23%
2019/10/08	20	140.38	19	141.32	142.00	1	2,490	0.04%
2019/10/07	9	137.72	19	136.05	136.00	-10	2,349	-0.43%
2019/10/04	0	0.00	2	131.00	130.00	-2	2,196	-0.09%
2019/10/03	1	122.00	2	123.00	124.00	-1	2,122	-0.05%
2019/10/02	0	0.00	1	120.00	121.50	-1	2,147	-0.05%
2019/10/01	3	118.17	6	118.33	119.00	-3	2,129	-0.14%
2019/09/27	12	130.38	9	129.83	117.50	3	2,117	0.14%
2019/09/26	2	126.25	0	0.00	125.00	2	1,959	0.10%
2019/09/25	7	124.93	0	0.00	125.50	7	1,952	0.36%
2019/09/24	0	0.00	7	127.29	125.50	-7	1,948	-0.36%
2019/09/23	7	125.71	4	127.50	126.50	3	1,919	0.16%
2019/09/20	1	125.50	0	0.00	123.50	1	1,838	0.05%
2019/09/19	12	121.96	15	123.87	125.00	-3	1,801	-0.17%
2019/09/18	0	0.00	5	119.40	119.50	-5	1,680	-0.30%
2019/09/17	1	116.00	2	116.25	115.50	-1	1,643	-0.06%
2019/09/11	1	114.50	0	0.00	115.00	1	1,666	0.06%
2019/09/10	1	115.00	0	115.00	114.00	1	1,663	0.06%
2019/09/09	1	115.50	0	0.00	113.50	1	1,651	0.06%
2019/09/06	3	120.00	3	120.00	122.00	0	1,601	0.00%
2019/09/05	1	121.50	2	121.50	121.00	-1	1,576	-0.06%
2019/09/04	1	118.50	1	119.00	121.00	0	1,523	0.00%
2019/09/03	3	118.00	4	118.38	118.50	-1	1,512	-0.07%
2019/09/02	2	116.25	2	117.50	117.50	0	1,452	0.00%
2019/08/30	1	112.00	0	0.00	112.50	1	1,380	0.07%
2019/08/29	6	110.00	6	112.08	114.50	0	1,351	0.00%
2019/08/27	2	106.25	2	107.00	106.50	0	1,304	0.00%
2019/08/22	1	112.50	0	0.00	110.00	1	1,290	0.08%
2019/08/21	5	113.60	2	111.50	110.50	3	1,266	0.24%
2019/08/20	1	109.00	1	106.50	108.50	0	1,196	0.00%
2019/08/19	1	106.50	0	0.00	108.00	1	1,197	0.08%
2019/08/14	0	0.00	1	105.00	104.50	-1	1,228	-0.08%
2019/08/13	2	107.00	1	104.00	104.00	1	1,239	0.08%
2019/08/08	1	102.00	0	0.00	102.50	1	1,236	0.08%
2019/08/06	1	101.50	1	99.50	101.00	0	1,289	0.00%
2019/08/02	2	102.50	0	0.00	105.00	2	1,360	0.15%
2019/07/31	1	109.00	1	109.50	111.00	0	1,391	0.00%
2019/07/25	2	119.00	4	116.50	115.00	-2	1,434	-0.14%
2019/07/24	2	114.75	2	114.50	114.50	0	1,399	0.00%
2019/07/22	1	110.00	1	111.00	111.00	0	1,497	0.00%
2019/07/17	0	0.00	1	112.00	112.00	-1	1,510	-0.07%
2019/07/12	5	111.00	3	111.83	111.50	2	1,565	0.13%
2019/07/11	1	107.00	0	0.00	107.00	1	1,541	0.06%
2019/07/09	0	0.00	2	104.00	104.00	-2	1,583	-0.13%
2019/07/04	0	0.00	1	99.30	100.50	-1	1,692	-0.06%
2019/07/03	1	102.00	0	0.00	101.50	1	1,724	0.06%
2019/07/02	0	0.00	1	106.00	106.00	-1	1,861	-0.05%
2019/07/01	1	105.50	1	105.50	105.50	0	1,900	0.00%
2019/06/26	1	103.50	1	104.50	104.00	0	2,006	0.00%
2019/06/25	3	103.50	1	103.50	103.50	2	2,011	0.10%
2019/06/24	1	106.00	11	105.64	105.00	-10	2,007	-0.50%
2019/06/21	2	102.00	1	102.50	101.50	1	2,013	0.05%
2019/06/20	0	0.00	1	102.00	103.50	-1	2,020	-0.05%
2019/06/18	1	96.00	0	0.00	95.90	1	2,006	0.05%
2019/06/17	1	95.00	1	95.80	96.20	0	2,038	0.00%
2019/06/14	0	0.00	2	96.70	95.00	-2	2,122	-0.09%
2019/06/13	1	95.90	1	96.30	96.70	0	2,142	0.00%
2019/06/12	2	97.00	1	96.40	96.30	1	2,204	0.05%
2019/06/11	22	97.77	13	97.28	97.20	9	2,284	0.39%
2019/06/10	3	96.27	1	95.80	96.30	2	2,269	0.09%
2019/06/06	1	89.20	1	89.70	89.80	0	2,269	0.00%
2019/06/05	1	89.70	1	89.60	87.70	0	2,284	0.00%
2019/06/04	1	90.00	2	89.65	88.60	-1	2,288	-0.04%
2019/06/03	4	90.35	4	90.45	88.50	0	2,346	0.00%
2019/05/31	1	93.70	0	0.00	94.50	1	2,381	0.04%
2019/05/30	1	92.40	2	92.55	93.40	-1	2,374	-0.04%
2019/05/29	1	91.30	2	90.95	90.50	-1	2,368	-0.04%
2019/05/28	1	90.10	1	90.50	91.70	0	2,374	0.00%
2019/05/27	4	88.80	2	89.00	90.10	2	2,430	0.08%
2019/05/24	2	90.50	3	90.60	89.30	-1	2,455	-0.04%
2019/05/22	2	96.10	2	95.30	91.90	0	2,457	0.00%
2019/05/21	1	94.00	1	94.90	96.10	0	2,457	0.00%
2019/05/20	1	93.00	2	92.70	94.10	-1	2,456	-0.04%
2019/05/17	1	95.70	3	95.80	90.80	-2	2,448	-0.08%
2019/05/16	2	96.45	3	96.50	95.00	-1	2,438	-0.04%
2019/05/15	0	0.00	1	96.80	96.60	-1	2,435	-0.04%
2019/05/14	0	0.00	5	91.10	93.30	-5	2,417	-0.21%
2019/05/13	71	95.49	70	95.64	95.40	1	2,436	0.04%
2019/05/09	3	114.00	1	120.00	108.00	2	2,348	0.09%
2019/05/06	2	112.50	7	114.07	112.00	-5	2,349	-0.21%
2019/05/03	0	0.00	1	117.00	120.50	-1	2,386	-0.04%
2019/05/02	1	117.00	1	115.00	116.50	0	2,371	0.00%
2019/04/30	3	111.67	2	112.00	113.50	1	2,367	0.04%
2019/04/29	1	112.00	2	109.00	110.00	-1	2,362	-0.04%
2019/04/26	8	120.19	1	116.50	116.50	7	2,308	0.30%
2019/04/25	1	133.00	0	0.00	129.00	1	2,246	0.04%
2019/04/24	3	128.33	0	0.00	128.50	3	2,226	0.13%
2019/04/19	1	130.00	1	129.50	127.50	0	2,233	0.00%
2019/04/18	5	131.20	5	132.10	131.00	0	2,220	0.00%
2019/04/17	4	130.75	0	0.00	130.00	4	2,239	0.18%
2019/04/16	3	130.83	2	133.00	135.00	1	2,214	0.05%
2019/04/12	1	130.50	3	130.17	129.00	-2	2,231	-0.09%
2019/04/11	4	134.13	2	135.75	129.00	2	2,304	0.09%
2019/04/10	4	136.25	2	135.25	137.50	2	2,241	0.09%
2019/04/09	2	135.75	4	137.38	140.00	-2	2,238	-0.09%
2019/04/08	43	136.35	41	137.63	138.00	2	2,230	0.09%
2019/04/03	2	121.75	4	122.88	125.50	-2	2,155	-0.09%
2019/04/02	2	122.25	2	120.00	121.00	0	2,135	0.00%
2019/04/01	0	0.00	1	119.50	115.50	-1	2,111	-0.05%
2019/03/29	0	0.00	5	116.00	117.00	-5	2,071	-0.24%
2019/03/27	1	113.50	1	114.50	113.50	0	2,093	0.00%
2019/03/26	4	114.13	1	114.50	112.00	3	2,107	0.14%
2019/03/25	2	110.00	0	0.00	110.00	2	2,109	0.09%
2019/03/21	0	0.00	1	113.50	113.50	-1	2,158	-0.05%
2019/03/20	3	112.33	1	114.00	111.50	2	2,258	0.09%
2019/03/19	1	113.00	1	119.50	115.50	0	2,274	0.00%
2019/03/18	1	110.50	0	0.00	112.50	1	2,228	0.04%
2019/03/15	2	107.75	1	108.00	109.00	1	2,215	0.05%
2019/03/14	1	106.50	2	103.25	106.00	-1	2,190	-0.05%
2019/03/13	5	99.12	3	99.50	98.70	2	2,147	0.09%
2019/03/12	3	99.43	5	100.16	98.10	-2	2,170	-0.09%
2019/03/11	1	95.80	1	98.50	98.60	0	2,179	0.00%
2019/03/07	3	97.13	12	97.97	97.50	-9	2,266	-0.40%
2019/03/06	2	93.00	3	94.23	95.90	-1	2,356	-0.04%
2019/03/05	1	89.30	2	89.85	90.00	-1	2,402	-0.04%
2019/02/27	1	89.50	1	89.80	90.80	0	2,448	0.00%
2019/02/26	3	91.30	6	91.77	91.00	-3	2,462	-0.12%
2019/02/25	2	87.35	2	87.95	90.00	0	2,495	0.00%
2019/02/22	2	86.40	1	86.30	86.60	1	2,502	0.04%
2019/02/21	4	88.85	2	89.85	88.20	2	2,527	0.08%
2019/02/20	1	87.30	1	88.10	88.40	0	2,590	0.00%
2019/02/18	2	84.90	0	0.00	85.00	2	2,810	0.07%
2019/02/15	1	85.60	10	85.65	85.60	-9	2,831	-0.32%
2019/02/13	2	87.30	2	87.35	87.20	0	2,862	0.00%
2019/02/12	14	89.29	6	89.18	87.50	8	2,871	0.28%
2019/02/11	3	84.90	3	83.73	86.00	0	2,848	0.00%
2019/01/30	2	84.00	2	84.50	83.50	0	2,876	0.00%
2019/01/29	1	83.50	1	84.50	84.30	0	2,934	0.00%
2019/01/28	4	84.83	4	84.95	83.90	0	3,002	0.00%
2019/01/25	1	82.20	1	82.50	85.00	0	2,985	0.00%
2019/01/24	1	84.40	1	84.70	82.60	0	2,978	0.00%
2019/01/21	1	81.30	1	81.00	81.30	0	2,996	0.00%
2019/01/15	1	78.50	1	79.20	78.50	0	3,115	0.00%
2019/01/14	3	80.03	3	79.93	78.90	0	3,131	0.00%
2019/01/10	2	81.05	2	81.40	81.20	0	3,135	0.00%
2019/01/09	2	81.95	2	82.15	80.80	0	3,138	0.00%
2019/01/08	1	80.00	1	80.20	80.00	0	3,088	0.00%
2019/01/07	1	80.90	1	81.20	79.40	0	3,092	0.00%
2019/01/04	9	79.28	9	78.16	79.70	0	3,094	0.00%
2019/01/03	15	83.39	3	82.30	80.90	12	3,059	0.39%
2019/01/02	1	78.70	1	78.80	80.50	0	2,974	0.00%
2018/12/28	1	79.70	1	80.20	79.00	0	2,997	0.00%
2018/12/27	5	78.52	5	78.68	80.50	0	2,980	0.00%
2018/12/26	10	78.59	11	78.28	75.60	-1	2,935	-0.03%
2018/12/25	5	76.38	5	76.92	77.70	0	2,863	0.00%
2018/12/24	5	78.46	8	78.79	78.70	-3	2,841	-0.11%
2018/12/21	4	75.78	4	75.78	76.60	0	2,838	0.00%
2018/12/20	5	75.78	5	76.26	75.50	0	2,805	0.00%
2018/12/19	3	78.10	3	78.73	77.10	0	2,781	0.00%
2018/12/18	3	77.60	1	79.20	76.40	2	2,752	0.07%
2018/12/17	3	79.50	3	79.77	79.50	0	2,720	0.00%
2018/12/14	4	79.13	9	79.36	79.30	-5	2,702	-0.19%
2018/12/13	3	78.27	14	78.01	78.40	-11	2,649	-0.42%
2018/12/12	13	73.83	3	75.57	76.20	10	2,538	0.39%
2018/12/11	2	71.40	5	72.54	72.40	-3	2,504	-0.12%
2018/12/10	5	70.62	3	70.97	69.50	2	2,486	0.08%
2018/12/07	8	71.80	5	71.38	73.20	3	2,495	0.12%
2018/12/06	9	69.67	8	69.51	68.50	1	2,505	0.04%
2018/12/05	4	74.10	3	73.33	73.10	1	2,521	0.04%
2018/12/04	3	77.10	5	77.52	76.50	-2	2,507	-0.08%
2018/12/03	5	76.04	4	76.15	78.20	1	2,474	0.04%
2018/11/30	6	71.72	4	71.60	71.40	2	2,409	0.08%
2018/11/29	16	70.77	16	71.25	70.30	0	2,372	0.00%
2018/11/28	6	68.77	2	67.95	70.50	4	2,234	0.18%
2018/11/27	6	62.52	7	63.24	64.10	-1	2,133	-0.05%
2018/11/23	3	60.50	2	60.50	59.60	1	2,109	0.05%
2018/11/22	0	0.00	1	64.40	60.60	-1	2,108	-0.05%
2018/11/21	4	62.50	3	62.67	62.10	1	2,031	0.05%
2018/11/20	9	62.96	8	62.61	62.30	1	2,013	0.05%
2018/11/19	6	62.30	7	62.56	64.40	-1	2,008	-0.05%
2018/11/16	12	62.76	11	64.65	61.00	1	1,946	0.05%
2018/11/15	2	59.70	23	61.12	63.30	-21	1,781	-1.18%
2018/11/14	8	56.50	0	0.00	57.60	8	1,759	0.45%
2018/11/09	17	59.78	5	57.72	58.40	12	1,717	0.70%
2018/11/08	4	60.93	2	60.95	60.20	2	1,709	0.12%
2018/11/07	4	60.75	4	61.70	62.50	0	1,747	0.00%
2018/11/06	5	65.32	3	66.13	62.40	2	1,727	0.12%
2018/11/05	1	67.90	16	68.49	69.30	-15	1,679	-0.89%
2018/11/02	20	63.16	7	62.66	63.00	13	1,642	0.79%
2018/11/01	3	61.10	3	61.53	61.60	0	1,637	0.00%
2018/10/31	1	60.20	3	57.93	60.00	-2	1,625	-0.12%
2018/10/30	11	54.97	1	54.40	55.90	10	1,601	0.62%
2018/10/29	7	54.94	8	55.61	54.30	-1	1,584	-0.06%
2018/10/26	15	57.37	22	57.27	57.70	-7	1,526	-0.46%
2018/10/25	4	52.58	3	52.63	52.50	1	1,481	0.07%
2018/10/24	4	58.98	4	59.18	57.60	0	1,436	0.00%
2018/10/23	4	64.18	4	64.08	58.10	0	1,401	0.00%
2018/10/22	1	61.10	1	61.60	64.50	0	1,366	0.00%
2018/10/19	3	65.53	2	65.70	61.80	1	1,343	0.07%
2018/10/18	7	67.07	1	67.60	67.40	6	1,331	0.45%
2018/10/17	1	67.00	5	67.90	66.60	-4	1,323	-0.30%
2018/10/16	1	67.80	3	68.50	67.00	-2	1,308	-0.15%
2018/10/15	0	0.00	1	68.40	68.20	-1	1,294	-0.08%
2018/10/12	3	66.63	3	66.63	67.50	0	1,283	0.00%
2018/10/11	1	69.70	1	69.90	69.00	0	1,255	0.00%
2018/10/09	4	76.08	4	76.50	76.60	0	1,239	0.00%
2018/10/08	6	78.53	5	78.28	76.50	1	1,217	0.08%
2018/10/05	9	87.48	7	87.76	85.00	2	1,176	0.17%
2018/10/04	2	92.80	3	92.97	91.60	-1	1,161	-0.09%
2018/10/03	5	96.04	2	96.00	92.50	3	1,164	0.26%
2018/10/02	0	0.00	2	98.85	96.60	-2	1,159	-0.17%
2018/10/01	0	0.00	2	98.30	97.50	-2	1,154	-0.17%
2018/09/28	2	98.25	1	98.30	97.10	1	1,159	0.09%
2018/09/21	2	86.80	2	88.75	88.70	0	1,108	0.00%
2018/09/20	2	85.15	2	85.60	86.80	0	1,105	0.00%
2018/09/19	1	87.90	3	89.10	88.10	-2	1,084	-0.18%
2018/09/18	3	88.73	3	89.10	88.00	0	1,084	0.00%
2018/09/17	2	89.05	3	89.50	90.30	-1	1,079	-0.09%
2018/09/14	2	88.75	1	86.00	89.50	1	1,064	0.09%
2018/09/13	3	85.53	3	86.67	84.20	0	1,057	0.00%
2018/09/12	2	86.00	1	87.00	85.40	1	1,028	0.10%
2018/09/11	2	95.30	2	94.60	93.20	0	994	0.00%
2018/09/10	2	105.00	2	106.75	103.50	0	957	0.00%
2018/09/07	2	118.25	2	118.50	115.00	0	944	0.00%
2018/09/06	1	119.50	0	0.00	121.50	1	960	0.10%
2018/09/05	1	120.50	1	121.00	120.00	0	954	0.00%
2018/09/04	0	0.00	1	124.50	124.00	-1	943	-0.11%
2018/08/31	1	119.50	1	120.50	119.50	0	933	0.00%
2018/08/29	1	119.50	0	0.00	124.00	1	910	0.11%
2018/08/21	0	0.00	1	105.50	109.50	-1	792	-0.13%
2018/08/17	0	0.00	1	101.50	103.50	-1	779	-0.13%
2018/08/16	2	102.25	1	103.00	101.50	1	789	0.13%
2018/08/15	1	99.60	1	100.00	99.70	0	786	0.00%
2018/08/14	3	101.77	6	100.38	99.60	-3	815	-0.37%
2018/08/10	5	120.90	0	0.00	121.50	5	835	0.60%
2018/08/09	1	133.50	6	126.42	124.50	-5	827	-0.60%
2018/08/06	1	140.00	1	140.00	139.50	0	813	0.00%
2018/07/20	0	0.00	8	141.00	142.00	-8	936	-0.85%
2018/07/09	0	0.00	1	153.00	153.00	-1	1,090	-0.09%
2018/07/06	0	0.00	2	154.75	155.00	-2	1,103	-0.18%
2018/07/05	1	146.00	1	147.00	149.00	0	1,152	0.00%
2018/07/04	1	147.00	1	145.50	151.00	0	1,242	0.00%
2018/06/29	0	0.00	1	155.00	154.50	-1	1,273	-0.08%
2018/06/28	2	150.00	2	151.00	150.50	0	1,281	0.00%
2018/06/27	2	150.00	1	151.50	150.00	1	1,292	0.08%
2018/06/26	2	148.75	0	0.00	150.00	2	1,306	0.15%
2018/06/25	1	148.50	1	149.50	150.00	0	1,329	0.00%
2018/06/22	1	150.50	1	151.50	150.00	0	1,370	0.00%
2018/06/20	10	158.10	6	159.92	160.50	4	1,375	0.29%
2018/06/19	1	172.50	0	0.00	165.00	1	1,368	0.07%
2018/06/14	0	0.00	1	166.50	167.00	-1	1,366	-0.07%
2018/06/13	0	0.00	1	158.00	158.00	-1	1,360	-0.07%
2018/06/11	1	162.00	1	160.00	162.50	0	1,464	0.00%
2018/06/08	2	156.50	2	158.50	160.00	0	1,466	0.00%
2018/06/07	1	165.50	1	163.50	161.00	0	1,461	0.00%
2018/06/06	3	163.67	0	0.00	163.00	3	1,470	0.20%
2018/06/05	1	170.50	1	164.50	164.00	0	1,487	0.00%
2018/06/04	1	168.00	4	168.50	168.50	-3	1,503	-0.20%
2018/05/30	1	160.50	1	161.00	161.50	0	1,537	0.00%
2018/05/28	4	165.88	0	0.00	164.50	4	1,518	0.26%
2018/05/25	1	169.00	0	0.00	167.50	1	1,510	0.07%
2018/05/24	3	168.00	1	170.00	170.50	2	1,513	0.13%
2018/05/22	0	0.00	1	167.00	167.00	-1	1,484	-0.07%
2018/05/21	0	0.00	1	166.00	162.50	-1	1,454	-0.07%
2018/05/18	1	161.00	1	162.00	160.00	0	1,415	0.00%
2018/05/14	2	140.75	2	142.00	150.00	0	1,558	0.00%
2018/05/10	1	146.50	1	142.00	141.50	0	1,557	0.00%
2018/05/09	2	143.25	6	142.83	145.00	-4	1,614	-0.25%
2018/05/08	1	145.00	7	149.00	149.50	-6	1,621	-0.37%
2018/05/03	1	136.50	1	137.00	138.00	0	1,684	0.00%
2018/04/25	1	146.50	1	148.50	149.50	0	1,848	0.00%
2018/04/24	3	143.00	4	147.00	149.50	-1	1,854	-0.05%
2018/04/23	8	151.50	0	0.00	148.50	8	1,851	0.43%
2018/04/20	2	157.00	0	0.00	157.00	2	1,851	0.11%
2018/04/19	4	162.75	2	162.75	160.50	2	1,857	0.11%
2018/04/18	5	164.70	1	166.50	163.50	4	1,872	0.21%
2018/04/17	2	163.50	2	164.00	163.00	0	1,886	0.00%
2018/04/16	2	167.50	1	166.50	165.00	1	1,909	0.05%
2018/04/13	13	169.19	13	164.04	167.50	0	1,928	0.00%
2018/04/11	1	157.50	1	158.50	157.50	0	1,942	0.00%
2018/04/10	1	152.00	1	161.50	165.00	0	1,948	0.00%
2018/04/09	1	148.50	1	149.00	150.00	0	1,949	0.00%
2018/03/30	1	149.00	1	147.00	146.00	0	2,007	0.00%
2018/03/29	2	150.25	2	147.75	148.00	0	2,074	0.00%
2018/03/26	1	139.00	1	140.50	142.00	0	2,097	0.00%
2018/03/22	1	143.00	1	142.50	141.50	0	2,222	0.00%
2018/03/19	1	141.50	1	142.00	141.00	0	2,230	0.00%
2018/03/15	7	152.00	7	151.57	151.50	0	2,193	0.00%
2018/03/08	1	139.00	2	140.75	141.00	-1	2,178	-0.05%
2018/03/07	1	138.50	4	137.38	134.50	-3	2,185	-0.14%
2018/03/06	1	132.50	1	135.00	140.00	0	2,204	0.00%
2018/03/01	0	0.00	3	133.00	131.50	-3	2,495	-0.12%
2018/02/21	1	128.00	0	0.00	129.50	1	2,617	0.04%
2018/02/09	2	113.50	3	117.67	125.00	-1	2,602	-0.04%
2018/02/08	11	125.18	4	126.75	124.00	7	2,564	0.27%
2018/02/07	1	138.00	1	139.00	137.50	0	2,534	0.00%
2018/02/06	32	130.25	36	131.06	135.00	-4	2,533	-0.16%
2018/02/05	13	143.62	13	143.23	144.00	0	2,563	0.00%
2018/02/02	2	154.25	2	154.50	154.00	0	2,559	0.00%
2018/02/01	2	157.50	1	156.00	155.00	1	2,609	0.04%
2018/01/31	11	149.00	6	150.08	151.50	5	2,576	0.19%
2018/01/30	3	156.83	0	0.00	151.00	3	2,579	0.12%
2018/01/26	0	0.00	9	147.17	146.00	-9	2,581	-0.35%
2018/01/24	3	154.67	3	151.67	152.00	0	2,631	0.00%
2018/01/23	3	157.83	25	156.68	158.00	-22	2,673	-0.82%
2018/01/19	1	144.00	1	145.00	142.00	0	2,701	0.00%
2018/01/18	1	147.50	1	149.00	146.00	0	2,804	0.00%
2018/01/15	1	144.00	1	143.00	144.50	0	3,201	0.00%
2018/01/12	1	142.50	1	143.50	145.00	0	3,281	0.00%
2018/01/11	5	138.70	6	139.33	139.00	-1	3,266	-0.03%
2018/01/10	2	143.00	2	142.00	141.00	0	3,250	0.00%
2018/01/09	1	147.50	1	148.00	151.50	0	3,235	0.00%
2018/01/08	7	145.64	6	144.83	146.50	1	3,217	0.03%
2018/01/05	1	150.00	4	152.13	154.50	-3	3,179	-0.09%
2018/01/04	2	153.00	1	153.50	154.00	1	3,172	0.03%
2018/01/03	3	150.50	4	143.38	152.50	-1	3,114	-0.03%