致新 (8081)-元大-豐原券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	9	229.00	229.00	-9	373	-2.41%
2024/11/14	20	221.00	0	0.00	221.00	20	390	5.13%
2024/09/26	0	0.00	1	228.50	228.00	-1	580	-0.17%
2024/09/25	1	226.50	0	0.00	226.50	1	599	0.17%
2024/09/20	0	0.00	1	226.00	222.00	-1	618	-0.16%
2024/09/16	0	0.00	1	218.50	220.00	-1	653	-0.15%
2024/09/04	1	214.00	0	0.00	214.00	1	664	0.15%
2024/09/02	1	227.00	0	0.00	226.00	1	659	0.15%
2024/08/30	0	0.00	1	230.50	228.50	-1	661	-0.15%
2024/08/28	1	229.00	0	0.00	227.00	1	658	0.15%
2024/08/26	0	0.00	1	231.50	228.00	-1	670	-0.15%
2024/08/21	1	225.50	0	0.00	225.50	1	680	0.15%
2024/08/07	2	230.50	1	226.50	233.00	1	711	0.14%
2024/08/05	1	220.00	0	0.00	219.00	1	711	0.14%
2024/08/02	21	242.21	0	0.00	243.00	21	705	2.98%
2024/07/17	0	0.00	3	280.17	280.50	-3	744	-0.40%
2024/07/16	2	279.00	0	0.00	280.00	2	745	0.27%
2024/07/12	1	276.50	0	0.00	276.00	1	759	0.13%
2024/07/02	2	277.50	0	0.00	281.00	2	770	0.26%
2024/07/01	0	0.00	1	301.00	300.50	-1	713	-0.14%
2024/06/27	8	302.50	0	0.00	304.50	8	667	1.20%
2024/05/28	0	0.00	1	320.50	320.00	-1	700	-0.14%
2024/05/23	3	313.00	3	310.17	308.50	0	692	0.00%
2024/05/15	0	0.00	2	288.50	292.00	-2	703	-0.28%
2024/05/14	0	0.00	2	284.01	288.50	-2	702	-0.29%
2024/05/13	2	281.50	0	0.00	283.50	2	703	0.28%
2024/05/09	1	294.00	0	0.00	293.00	1	679	0.15%
2024/05/03	0	0.00	0	298.00	297.50	0	685	0.00%
2024/05/02	1	293.00	5	296.40	298.50	-4	678	-0.59%
2024/04/22	0	0.00	1	263.50	263.00	-1	636	-0.16%
2024/04/19	0	0.00	2	270.75	269.00	-2	630	-0.32%
2024/04/16	0	0.00	3	278.00	270.00	-3	622	-0.48%
2024/04/15	0	0.00	2.2	281.84	282.50	-2.2	605	-0.36%
2024/04/11	1	282.50	1	287.00	288.00	0	601	0.00%
2024/04/10	0.2	290.50	1	289.50	289.00	-0.8	611	-0.14%
2024/04/01	0	0.00	2	267.75	267.50	-2	694	-0.29%
2024/03/29	0	0.00	1	265.50	266.50	-1	708	-0.14%
2024/03/27	0	266.00	1	267.50	267.00	-1	722	-0.14%
2024/03/21	0	0.00	2	271.75	270.50	-2	736	-0.27%
2024/03/20	0	0.00	1	275.00	273.50	-1	725	-0.14%
2024/03/15	3	266.83	20	266.23	267.00	-17	691	-2.46%
2024/03/14	0	0.00	2	251.25	251.00	-2	664	-0.30%
2024/03/13	4	255.75	4	258.75	254.00	0	659	0.00%
2024/03/12	0	0.00	6	259.83	258.00	-6	657	-0.91%
2024/03/11	0	0.00	2	257.00	257.00	-2	656	-0.30%
2024/03/08	2	258.00	29	258.98	257.00	-27	668	-4.04%
2024/03/05	0	0.00	2	260.00	259.50	-2	662	-0.30%
2024/03/04	0	0.00	12	261.21	261.00	-12	662	-1.81%
2024/02/29	10	260.50	0	0.00	259.50	10	658	1.52%
2024/02/23	0	0.00	1	264.00	262.50	-1	655	-0.15%
2024/02/22	0	0.00	2	263.75	263.00	-2	654	-0.31%
2024/02/16	0	0.00	3	249.17	250.50	-3	633	-0.47%
2024/02/15	0	0.00	5	247.00	248.00	-5	636	-0.79%
2024/01/29	1	243.00	1	243.00	243.50	0	628	0.00%
2024/01/26	10	245.50	0	0.00	245.00	10	629	1.59%
2024/01/24	2	255.50	0	0.00	255.50	2	611	0.33%
2024/01/19	0	0.00	0.1	255.50	255.00	-0.1	626	-0.02%
2024/01/10	0	0.00	0.1	265.00	267.00	-0.1	643	-0.01%
2024/01/05	0.1	266.50	0	0.00	267.00	0.1	642	0.02%
2023/12/29	0	264.50	4	265.25	264.00	-4	597	-0.67%
2023/12/28	5.1	266.67	3	266.00	266.00	2.1	591	0.35%
2023/12/27	1	248.50	0	0.00	248.50	1	535	0.19%
2023/12/08	1	259.00	0	0.00	258.00	1	672	0.15%
2023/12/05	0	0.00	1.1	256.77	256.00	-1.1	727	-0.16%
2023/12/04	0	0.00	0.2	267.50	266.50	-0.2	735	-0.03%
2023/11/30	0.2	270.25	5	267.50	267.50	-4.8	777	-0.62%
2023/11/28	0	0.00	1.1	266.50	270.50	-1.1	780	-0.14%
2023/11/24	0.1	268.33	0	0.00	267.50	0.1	786	0.01%
2023/11/20	1	270.00	0	0.00	270.00	1	787	0.13%
2023/11/17	0	0.00	0.4	266.50	266.00	-0.4	780	-0.05%
2023/11/14	0.2	270.30	0	0.00	269.00	0.2	786	0.03%
2023/11/10	0	260.50	0	0.00	256.00	0	791	0.00%
2023/11/09	0.3	262.00	0	0.00	263.00	0.3	801	0.04%
2023/11/03	1	251.00	0	0.00	251.00	1	912	0.11%
2023/10/26	0	0.00	1	251.00	250.50	-1	942	-0.11%
2023/10/25	1	258.50	0	0.00	256.00	1	940	0.11%
2023/10/11	0	0.00	3	263.17	259.50	-3	940	-0.32%
2023/10/06	2	275.00	2.2	275.87	275.50	-0.2	929	-0.02%
2023/10/03	2	269.00	1	270.50	270.00	1	926	0.11%
2023/10/02	1	267.00	0	0.00	269.50	1	925	0.11%
2023/09/28	1	260.50	0	0.00	261.00	1	925	0.11%
2023/09/27	0	0.00	2	263.50	265.00	-2	920	-0.22%
2023/09/26	2	266.25	0	0.00	268.50	2	914	0.22%
2023/09/25	0	0.00	0.4	269.00	268.50	-0.4	922	-0.04%
2023/09/21	0.6	265.67	1	267.00	264.00	-0.4	913	-0.04%
2023/09/20	0	0.00	3	274.67	276.00	-3	883	-0.34%
2023/09/18	3	287.00	1	285.50	283.50	2	845	0.24%
2023/09/15	2	279.75	3	279.50	277.50	-1	818	-0.12%
2023/09/14	1	275.50	3	275.01	275.50	-2	791	-0.26%
2023/09/13	1	266.00	0	0.00	268.00	1	767	0.13%
2023/09/12	3	261.17	1	262.00	260.00	2	751	0.27%
2023/09/08	0	0.00	2	247.01	253.00	-2	717	-0.28%
2023/09/07	2	254.75	1.2	254.43	252.50	0.8	714	0.12%
2023/09/06	1	250.50	0.1	245.99	250.50	0.9	703	0.13%
2023/09/05	0.2	245.93	2	242.50	248.00	-1.9	695	-0.27%
2023/09/04	2	237.25	0	0.00	237.50	2	681	0.30%
2023/09/01	0	233.00	0	0.00	233.50	0	684	0.00%
2023/08/30	0.1	229.00	0	0.00	229.00	0.1	685	0.01%
2023/08/29	1	231.00	0	0.00	231.00	1	684	0.15%
2023/08/22	0	0.00	2	227.25	225.50	-2	675	-0.30%
2023/08/21	1	227.50	0	0.00	229.00	1	671	0.15%
2023/08/18	1	229.50	0	0.00	229.50	1	670	0.15%
2023/08/15	0	0.00	1	233.00	227.50	-1	643	-0.16%
2023/08/14	1	233.00	1	233.00	232.00	0	633	0.00%
2023/08/11	0	0.00	0	229.00	236.00	0	619	0.00%
2023/08/10	1	235.00	0	0.00	233.00	1	599	0.17%
2023/08/09	0	0.00	0.1	227.25	228.50	-0.1	574	-0.01%
2023/08/07	0	0.00	0.1	216.00	219.50	-0.1	575	-0.01%
2023/08/04	0	0.00	0.1	205.02	209.00	-0.1	557	-0.02%
2023/08/02	0	0.00	1	203.50	205.00	-1	556	-0.18%
2023/07/14	0	194.50	0	0.00	196.00	0	529	0.00%
2023/06/29	0	0.00	1	196.50	197.00	-1	536	-0.19%
2023/06/28	1	195.00	0	0.00	195.00	1	537	0.19%
2023/06/13	1	202.99	0	0.00	203.00	1	578	0.18%
2023/06/12	0	0.00	1	194.50	198.00	-1	571	-0.18%
2023/05/15	1	192.00	0	0.00	185.00	1	788	0.13%
2023/05/12	0	0.00	1	186.50	191.50	-1	780	-0.13%
2023/05/04	0.1	178.26	0	0.00	176.50	0.1	829	0.01%
2023/04/24	1	180.00	0	0.00	180.50	1	917	0.11%
2023/04/19	0	0.00	1	193.50	192.50	-1	944	-0.11%
2023/04/17	1	192.50	5	191.50	192.50	-4	941	-0.42%
2023/04/14	3	191.50	0	0.00	189.00	3	932	0.32%
2023/04/13	0	0.00	4	188.63	189.00	-4	937	-0.43%
2023/04/12	3	191.50	0	0.00	188.00	3	930	0.32%
2023/04/10	1	181.00	0	0.00	181.50	1	905	0.11%
2023/03/29	0.2	177.50	0	0.00	177.00	0.2	902	0.02%
2023/03/28	2	178.00	0	0.00	178.50	2	903	0.22%
2023/03/27	3	181.33	0	0.00	180.00	3	903	0.33%
2023/03/24	2	184.00	1	182.00	184.00	1	898	0.11%
2023/03/23	1	177.00	1	178.00	177.50	0	893	0.00%
2023/03/22	6	180.08	1	179.00	179.00	5	893	0.56%
2023/03/16	3	173.67	28	170.70	169.50	-25	882	-2.83%
2023/03/14	0	0.00	11	172.50	171.50	-11	880	-1.25%
2023/03/10	0	0.00	1	178.50	177.00	-1	882	-0.11%
2023/03/06	8	178.00	0	0.00	177.50	8	898	0.89%
2023/03/03	1	177.50	0	0.00	177.00	1	898	0.11%
2023/02/24	1	177.00	1	178.50	175.00	0	889	0.00%
2023/02/23	0	0.00	6	176.83	176.50	-6	881	-0.68%
2023/02/22	6	171.08	0	0.00	172.00	6	881	0.68%
2023/02/17	11	171.50	0	0.00	170.00	11	856	1.28%
2023/02/16	1	174.50	1	172.50	173.50	0	864	0.00%
2023/02/15	2	166.00	3	172.17	173.00	-1	873	-0.11%
2023/02/14	3	163.50	2	167.00	167.00	1	851	0.12%
2023/02/09	1	168.50	0	0.00	168.00	1	795	0.13%
2023/02/08	1	172.00	0	0.00	172.00	1	776	0.13%
2023/02/06	20	163.00	0	0.00	161.50	20	749	2.67%
2023/01/12	1	156.50	1	157.00	157.00	0	708	0.00%
2023/01/11	0	0.00	1	153.00	153.50	-1	684	-0.15%
2023/01/10	0	0.00	5	153.40	152.00	-5	680	-0.73%
2023/01/09	5	154.00	0	0.00	154.00	5	671	0.74%
2023/01/06	1	152.00	0	0.00	152.00	1	653	0.15%
2022/12/29	0	0.00	1	140.50	142.50	-1	621	-0.16%
2022/12/21	0	0.00	2	140.00	141.50	-2	638	-0.31%
2022/12/19	0	0.00	1	147.50	144.50	-1	637	-0.16%
2022/12/15	1	150.50	1	149.50	150.00	0	630	0.00%
2022/12/07	3	145.17	1	143.50	143.50	2	603	0.33%
2022/12/05	1	153.00	0	0.00	151.50	1	593	0.17%
2022/12/01	0	0.00	1	152.50	152.00	-1	585	-0.17%
2022/11/30	2	146.25	1	149.50	147.00	1	563	0.18%
2022/11/29	1	143.00	1	142.00	142.00	0	551	0.00%
2022/11/28	1	144.00	0	0.00	143.50	1	550	0.18%
2022/11/25	0	0.00	1	145.50	143.00	-1	555	-0.18%
2022/11/23	1	141.50	0	0.00	140.50	1	545	0.18%
2022/11/15	0	0.00	1	140.50	142.50	-1	532	-0.19%
2022/11/14	1	143.00	0	0.00	141.00	1	528	0.19%
2022/11/11	1	151.00	1	148.00	145.50	0	519	0.00%
2022/11/10	2	143.50	2.1	144.48	145.00	-0.1	490	-0.02%
2022/11/09	0	0.00	0.1	143.00	143.00	-0.1	477	-0.01%
2022/11/03	0	0.00	0	132.50	133.00	0	467	0.00%
2022/10/28	1	129.00	0	0.00	129.00	1	450	0.22%
2022/10/26	0	0.00	1	130.50	130.00	-1	435	-0.23%
2022/10/25	0	126.00	0	0.00	124.50	0	424	0.00%
2022/10/24	2	131.49	2	129.50	129.50	0	423	0.00%
2022/10/21	0	0.00	1	129.50	127.00	-1	416	-0.24%
2022/10/20	1	123.50	1	127.50	135.00	0	406	0.00%
2022/10/18	1	124.50	1	125.50	125.50	0	390	0.00%
2022/10/17	1	121.00	0	0.00	125.00	1	389	0.26%
2022/10/06	2	126.00	2	126.00	126.50	0	400	0.00%
2022/09/28	0.2	120.00	0	0.00	116.00	0.2	467	0.04%
2022/09/26	0.2	128.00	0	0.00	122.50	0.2	472	0.04%
2022/08/25	0	0.00	1	154.00	153.00	-1	572	-0.17%
2022/08/24	1	149.50	0	0.00	150.00	1	575	0.17%
2022/08/22	0	0.00	1	153.00	153.00	-1	585	-0.17%
2022/08/19	0	0.00	1	154.50	154.50	-1	583	-0.17%
2022/08/17	1	149.50	0	0.00	149.50	1	568	0.18%
2022/08/16	0	150.50	0	0.00	150.50	0	568	0.00%
2022/08/15	0	0.00	1	152.50	152.00	-1	566	-0.18%
2022/08/12	0	0.00	2	147.50	147.50	-2	555	-0.36%
2022/08/01	1	144.00	0	0.00	144.00	1	701	0.14%
2022/07/28	1	148.00	0	0.00	146.50	1	699	0.14%
2022/07/26	1	145.50	0	0.00	145.50	1	700	0.14%
2022/07/22	1	151.00	0	0.00	151.00	1	714	0.14%
2022/07/19	0	0.00	1	142.50	145.00	-1	715	-0.14%
2022/07/14	1	139.00	0	0.00	140.50	1	714	0.14%
2022/07/13	1	135.50	0	0.00	134.00	1	709	0.14%
2022/07/12	0	0.00	1	133.00	129.00	-1	704	-0.14%
2022/07/01	0	0.00	9	142.89	141.00	-9	657	-1.37%
2022/06/23	0	0.00	4	173.50	173.50	-4	607	-0.66%
2022/06/17	0	0.00	8	192.13	191.50	-8	596	-1.34%
2022/06/01	1	227.50	1	225.50	224.50	0	620	0.00%
2022/05/20	0	0.00	1	221.00	219.50	-1	663	-0.15%
2022/05/17	1	217.00	0	0.00	219.00	1	694	0.14%
2022/05/13	5	221.00	5	220.00	222.50	0	734	0.00%
2022/05/12	11	215.00	15	223.50	223.50	-4	674	-0.59%
2022/05/11	4	204.50	0	0.00	203.50	4	620	0.64%
2022/05/06	0	0.00	0.2	205.50	207.50	-0.2	637	-0.03%
2022/05/05	0.2	211.75	0	0.00	210.50	0.2	642	0.03%
2022/04/20	2	211.00	0	0.00	212.50	2	641	0.31%
2022/04/11	4	221.50	0	0.00	215.50	4	665	0.60%
2022/04/06	4	231.75	0	0.00	231.50	4	667	0.60%
2022/03/17	5	242.00	23	238.41	239.00	-18	714	-2.52%
2022/03/14	0	0.00	1	242.00	241.00	-1	717	-0.14%
2022/03/10	2	240.75	1	242.50	242.50	1	723	0.14%
2022/03/08	0	0.00	8	234.50	231.00	-8	721	-1.11%
2022/02/25	1	242.50	41	236.59	238.00	-40	778	-5.14%
2022/02/24	0	0.00	4	238.75	237.50	-4	781	-0.51%
2022/02/23	1	247.50	0	247.50	248.00	1	772	0.13%
2022/02/22	0	248.50	0	0.00	251.00	0	775	0.00%
2022/02/16	0	260.00	4.1	259.11	259.50	-4	829	-0.49%
2022/02/15	12	245.79	0	0.00	245.00	12	807	1.49%
2022/02/10	5	242.10	0	0.00	241.00	5	831	0.60%
2022/02/09	20	235.18	0	0.00	236.50	20	824	2.43%
2022/02/08	0	0.00	0.2	229.00	229.00	-0.2	820	-0.02%
2022/01/26	3	231.00	0.1	230.00	230.00	2.9	810	0.36%
2022/01/21	0	0.00	2	239.50	238.00	-2	814	-0.25%
2022/01/14	0	0.00	23	233.50	234.00	-23	820	-2.80%
2022/01/11	1	244.00	0	0.00	240.50	1	821	0.12%
2022/01/10	12	246.88	2	247.00	248.00	10	818	1.22%
2022/01/07	4	254.25	1	250.00	247.50	3	836	0.36%
2022/01/06	8	261.69	1.1	257.50	256.00	6.9	829	0.83%
2022/01/04	1	267.50	11	266.68	267.00	-10	837	-1.19%
2022/01/03	0	0.00	0.1	268.94	265.00	-0.1	832	-0.01%
2021/12/30	1	265.50	1	265.00	265.50	0	824	0.00%
2021/12/28	0	0.00	25	259.24	258.00	-25	811	-3.08%
2021/12/22	0.1	264.50	4	268.75	263.50	-3.9	834	-0.47%
2021/12/16	0.1	256.50	0	0.00	258.00	0.1	834	0.01%
2021/12/15	0	0.00	1	251.50	250.00	-1	824	-0.12%
2021/12/14	1.1	250.54	0.2	249.45	248.00	0.9	833	0.11%
2021/12/10	1	254.00	1	253.00	253.00	0	865	0.00%
2021/12/09	1	260.50	0.2	256.75	255.00	0.8	876	0.09%
2021/12/08	0	0.00	1	255.00	260.50	-1	871	-0.11%
2021/12/06	1	250.00	0	0.00	249.00	1	861	0.12%
2021/12/02	0.1	251.50	1	250.50	250.50	-1	912	-0.10%
2021/12/01	1	254.50	2	255.75	254.50	-1	923	-0.11%
2021/11/30	0.1	249.23	1	264.00	264.00	-0.9	937	-0.09%
2021/11/29	1	242.50	2	233.50	241.00	-1	1,005	-0.10%
2021/11/26	2	243.50	0	0.00	243.00	2	1,005	0.20%
2021/11/23	15	244.67	2	243.50	243.50	13	1,005	1.29%
2021/11/18	4	260.00	0	0.00	255.00	4	1,020	0.39%
2021/11/16	3	254.00	0	0.00	249.50	3	1,012	0.30%
2021/11/15	0	0.00	1	250.00	248.50	-1	999	-0.10%
2021/11/11	4	228.88	0	0.00	228.00	4	983	0.41%
2021/11/10	0	0.00	3	232.67	240.00	-3	978	-0.31%
2021/11/04	2	224.50	0	0.00	224.00	2	1,072	0.19%
2021/11/03	0	0.00	8	225.69	225.00	-8	1,096	-0.73%
2021/10/28	0.5	224.60	0	0.00	223.00	0.5	1,129	0.04%
2021/10/27	0	0.00	1	225.50	224.00	-1	1,147	-0.09%
2021/10/15	0	0.00	0	217.53	216.00	0	1,479	0.00%
2021/10/14	0	205.00	2	202.50	202.50	-2	1,520	-0.13%
2021/10/13	0	0.00	0	203.00	205.00	0	1,556	0.00%
2021/10/12	20	206.88	0	0.00	206.00	20	1,593	1.26%
2021/10/08	0	0.00	6	220.00	219.00	-6	1,680	-0.36%
2021/10/06	0	0.00	0	217.00	215.50	0	1,818	0.00%
2021/10/05	1	215.50	0	0.00	223.00	1	1,868	0.05%
2021/10/04	0	223.50	1	218.50	218.50	-1	1,916	-0.05%
2021/10/01	0	0.00	1	224.01	223.00	-1	1,915	-0.05%
2021/09/30	1	231.96	1	231.50	231.50	0	1,925	0.00%
2021/09/29	30	235.50	0	230.00	227.50	30	1,932	1.55%
2021/09/28	0	240.00	0	0.00	244.50	0	1,923	0.00%
2021/09/27	0	0.00	0	243.50	240.00	0	1,925	0.00%
2021/09/24	1	246.50	1	244.00	247.00	0	1,938	0.00%
2021/09/23	0	245.60	1	247.00	237.00	-1	1,943	-0.05%
2021/09/22	0	0.00	6	241.61	241.50	-6	1,935	-0.31%
2021/09/17	3	240.67	15	243.83	248.00	-12	1,938	-0.62%
2021/09/16	0	0.00	10	248.00	241.50	-10	1,940	-0.52%
2021/09/15	0	253.00	0	0.00	253.50	0	1,925	0.00%
2021/09/10	0	0.00	0	242.50	245.00	0	1,918	0.00%
2021/09/09	0	238.50	0	0.00	243.50	0	1,918	0.00%
2021/09/07	0	0.00	3	238.50	239.50	-3	1,936	-0.15%
2021/09/06	0	258.00	1.1	257.16	254.00	-1.1	1,914	-0.06%
2021/09/03	5	261.30	4	260.50	260.00	1	1,920	0.05%
2021/09/02	13.1	278.06	23	279.20	267.50	-9.9	1,972	-0.50%
2021/09/01	3	269.00	1	265.00	269.50	2	1,925	0.10%
2021/08/31	1	262.00	1	262.00	261.50	0	1,919	0.00%
2021/08/30	2	259.75	0	0.00	262.00	2	1,925	0.10%
2021/08/27	7	260.29	1	259.00	258.00	6	1,927	0.31%
2021/08/26	0	0.00	1	272.00	265.50	-1	1,928	-0.05%
2021/08/24	2	267.75	0	0.00	266.00	2	1,978	0.10%
2021/08/23	8	265.44	8	267.00	268.00	0	1,973	0.00%
2021/08/20	20	260.33	5	259.20	255.00	15	1,974	0.76%
2021/08/19	5	270.30	5	264.00	257.50	0	1,973	0.00%
2021/08/18	7	260.86	16	261.66	269.00	-9	1,979	-0.45%
2021/08/17	1	265.00	1	271.00	260.00	0	2,011	0.00%
2021/08/13	6	272.00	6	273.75	272.50	0	2,028	0.00%
2021/08/12	2	259.25	3	261.50	269.00	-1	2,006	-0.05%
2021/08/10	4	256.25	5	256.40	253.50	-1	2,074	-0.05%
2021/08/09	0	0.00	2	254.00	252.50	-2	2,125	-0.09%
2021/08/06	0	0.00	2	265.75	262.50	-2	2,188	-0.09%
2021/08/05	21	272.17	1	272.00	272.50	20	2,223	0.90%
2021/08/04	0	0.00	43	279.36	279.50	-43	2,246	-1.91%
2021/08/03	1	278.00	20	282.50	279.00	-19	2,267	-0.84%
2021/08/02	2	279.00	0	0.00	279.50	2	2,266	0.09%
2021/07/30	21	273.19	0	0.00	272.50	21	2,264	0.93%
2021/07/29	4	276.00	1	281.00	278.00	3	2,265	0.13%
2021/07/28	0	0.00	0.1	269.50	266.00	-0.1	2,255	0.00%
2021/07/27	5	274.80	1	276.27	270.50	4	2,253	0.18%
2021/07/26	2	282.75	11	280.00	285.00	-9	2,232	-0.40%
2021/07/23	4	283.00	4	275.75	275.50	0	2,212	0.00%
2021/07/22	21.1	291.48	3	295.67	291.00	18.1	2,164	0.84%
2021/07/21	4	273.00	7	278.53	282.00	-3	2,102	-0.14%
2021/07/20	7	262.93	7.1	269.84	266.00	-0.1	2,032	0.00%
2021/07/19	0	259.59	1	260.50	265.00	-1	1,986	-0.05%
2021/07/16	0	0.00	1	257.00	258.50	-1	1,982	-0.05%
2021/07/15	2	258.00	2	253.00	260.00	0	1,951	0.00%
2021/07/14	1	253.50	16	251.94	260.50	-15	1,875	-0.80%
2021/07/13	7	245.43	5	243.50	237.00	2	1,808	0.11%
2021/07/12	8.1	240.78	3	240.50	241.50	5.1	1,758	0.29%
2021/07/09	1	238.50	3	242.67	243.00	-2	1,737	-0.12%
2021/07/08	2	233.50	11	234.14	233.50	-9	1,719	-0.52%
2021/07/02	0	0.00	0.1	227.50	228.50	-0.1	1,873	0.00%
2021/07/01	5.1	227.51	5.1	227.31	226.50	-0.1	1,898	0.00%
2021/06/25	2	230.75	2	225.50	225.00	0	2,034	0.00%
2021/06/24	0	0.00	0.3	231.00	229.00	-0.3	2,038	-0.01%
2021/06/21	0	0.00	1	227.00	228.00	-1	2,019	-0.05%
2021/06/18	1	235.00	0	0.00	230.00	1	2,012	0.05%
2021/06/16	7	234.64	8	229.63	229.50	-1	1,987	-0.05%
2021/06/15	1	232.50	0.1	233.64	235.50	0.9	1,991	0.05%
2021/06/11	2	235.50	5	233.30	235.00	-3	1,979	-0.15%
2021/06/10	15.1	233.37	14	234.04	232.50	1.1	1,963	0.06%
2021/06/09	17	221.56	16	225.63	227.00	1	1,880	0.05%
2021/06/08	3	219.67	4	218.50	217.00	-1	1,835	-0.05%
2021/06/07	20	214.40	20	212.65	219.50	0	1,837	0.00%
2021/06/04	3	214.67	3	215.50	217.00	0	1,827	0.00%
2021/06/03	5	216.20	5	216.80	217.50	0	1,828	0.00%
2021/06/02	8	215.94	8	215.06	215.00	0	1,823	0.00%
2021/06/01	1	228.00	0	0.00	221.00	1	1,805	0.06%
2021/05/28	21	218.93	2.1	219.24	220.00	18.9	1,754	1.08%
2021/05/27	0	214.00	0	0.00	219.00	0	1,748	0.00%
2021/05/25	1	217.50	0	0.00	214.50	1	1,742	0.06%
2021/05/24	48.1	202.90	0	0.00	206.00	48.1	1,747	2.75%
2021/05/20	0	0.00	1.1	199.54	197.50	-1.1	1,712	-0.06%
2021/05/19	0.1	210.00	0	0.00	209.00	0.1	1,688	0.01%
2021/05/18	4	202.63	4	204.63	207.00	0	1,672	0.00%
2021/05/17	38	194.63	2	202.75	196.00	36	1,622	2.22%
2021/05/14	0	0.00	3	203.50	205.00	-3	1,612	-0.19%
2021/05/12	0	0.00	1	170.50	171.00	-1	1,505	-0.07%
2021/05/11	3	178.00	1	185.01	177.00	2	1,478	0.14%
2021/05/07	1	196.50	5	197.50	202.00	-4	1,457	-0.27%
2021/05/06	0	0.00	1	190.50	188.50	-1	1,465	-0.07%
2021/05/05	5	195.00	0	0.00	190.00	5	1,467	0.34%
2021/05/03	0.6	204.00	0	0.00	201.50	0.6	1,583	0.04%
2021/04/27	1	210.00	1	216.00	215.50	0	1,726	0.00%
2021/04/26	0	0.00	1	219.00	214.50	-1	1,715	-0.06%
2021/04/23	0	0.00	1	215.00	215.00	-1	1,711	-0.06%
2021/04/19	0	0.00	1	216.50	217.50	-1	1,736	-0.06%
2021/04/16	4	217.13	1	216.50	216.00	3	1,747	0.17%
2021/04/14	0	215.00	0	0.00	212.50	0	1,778	0.00%
2021/04/13	2.1	220.00	2	220.50	216.50	0.1	1,763	0.01%
2021/04/12	33.1	224.05	30	225.98	223.00	3.1	1,736	0.18%
2021/04/09	1.1	241.32	2.3	248.57	247.50	-1.2	1,680	-0.07%
2021/04/08	3.5	243.29	4	238.00	237.50	-0.5	1,626	-0.03%
2021/04/07	3	227.00	1	228.00	224.00	2	1,575	0.13%
2021/04/06	1	220.00	13	221.15	220.50	-12	1,545	-0.78%
2021/04/01	2	214.50	0.5	226.00	225.50	1.5	1,509	0.10%
2021/03/31	1	209.50	2	209.25	207.50	-1	1,420	-0.07%
2021/03/30	6	203.50	7	203.14	206.00	-1	1,382	-0.07%
2021/03/26	4	195.50	4	196.50	196.50	0	1,351	0.00%
2021/03/18	16	199.09	5	195.70	195.50	11	1,361	0.81%
2021/03/08	0	0.00	2	185.50	184.00	-2	1,393	-0.14%
2021/03/03	2	191.00	0	0.00	191.50	2	1,407	0.14%
2021/02/26	2	199.00	0	0.00	196.00	2	1,410	0.14%
2021/02/25	1	203.50	0	0.00	204.00	1	1,406	0.07%
2021/02/24	3	201.83	2.4	209.88	204.50	0.6	1,446	0.04%
2021/02/23	2	196.00	5	197.00	197.50	-3	1,396	-0.21%
2021/02/22	12.1	201.04	0.3	197.50	200.00	11.8	1,388	0.85%
2021/02/19	2	196.50	1	197.00	197.00	1	1,368	0.07%
2021/02/17	0.2	194.00	1	190.00	190.00	-0.8	1,361	-0.06%
2021/02/05	1.1	190.18	1	189.00	188.00	0.1	1,341	0.01%
2021/02/04	0	0.00	1.1	179.91	180.00	-1.1	1,305	-0.08%
2021/02/03	1.1	176.73	0	0.00	178.50	1.1	1,298	0.08%
2021/02/02	0	0.00	1	174.50	175.00	-1	1,300	-0.08%
2021/01/29	0	0.00	0	174.50	170.50	0	1,341	0.00%
2021/01/28	3.2	172.53	2	173.00	172.00	1.2	1,325	0.09%
2021/01/25	2.1	187.53	0.1	197.00	186.50	2	1,259	0.16%
2021/01/22	2	196.25	87	197.00	197.00	-85	1,135	-7.48%
2021/01/21	0.1	177.00	2	179.75	179.50	-1.9	1,030	-0.18%
2021/01/20	0	0.00	2	173.50	170.00	-2	982	-0.20%
2021/01/19	0	0.00	30	175.68	176.00	-30	959	-3.13%
2021/01/18	0	0.00	2	172.50	173.50	-2	950	-0.21%
2021/01/15	2	177.75	1	180.50	176.00	1	941	0.11%
2021/01/14	1	177.50	1	179.50	178.00	0	927	0.00%
2021/01/12	1	177.50	5	175.70	173.00	-4	878	-0.46%
2021/01/11	1	170.50	1	171.50	173.00	0	837	0.00%
2021/01/08	1	173.50	26	170.52	171.50	-25	817	-3.06%
2021/01/06	0	0.00	2	166.50	165.00	-2	759	-0.26%
2021/01/05	0	0.00	20	163.00	164.50	-20	742	-2.69%
2021/01/04	0	0.00	41	160.50	160.00	-41	737	-5.56%
2020/12/31	0	0.00	14	160.00	159.50	-14	737	-1.90%
2020/12/29	0	0.00	2	160.00	159.50	-2	748	-0.27%
2020/12/23	0	0.00	1	158.00	160.00	-1	749	-0.13%
2020/12/22	1	158.50	1	161.00	159.00	0	759	0.00%
2020/12/11	2	163.00	0	0.00	163.00	2	751	0.27%
2020/12/09	2	167.50	2	167.00	166.50	0	743	0.00%
2020/12/07	1	166.50	0	0.00	167.50	1	763	0.13%
2020/12/04	3	164.33	0	0.00	166.50	3	750	0.40%
2020/11/27	0	0.00	2	164.75	165.00	-2	722	-0.28%
2020/11/26	0	0.00	38	162.12	163.50	-38	719	-5.28%
2020/11/25	2	164.50	3	162.83	162.50	-1	716	-0.14%
2020/11/23	21	167.93	1	168.00	168.00	20	687	2.91%
2020/11/17	20	160.50	3	163.17	160.50	17	646	2.63%
2020/11/13	0	0.00	1	160.00	159.50	-1	692	-0.14%
2020/11/12	1	157.00	0	0.00	157.50	1	699	0.14%
2020/11/10	1	153.00	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	1	159.00	158.50	-1	729	-0.14%
2020/11/02	1	146.00	0	0.00	146.50	1	813	0.12%
2020/10/30	1	151.00	0	0.00	149.00	1	858	0.12%
2020/10/29	1	150.00	0	0.00	150.50	1	865	0.12%
2020/10/14	0	0.00	1	160.00	159.00	-1	1,014	-0.10%
2020/09/24	0	0.00	1	153.00	151.50	-1	1,375	-0.07%
2020/09/23	0	0.00	0.1	155.50	155.00	-0.1	1,375	0.00%
2020/09/22	1	156.00	0	0.00	156.00	1	1,393	0.07%
2020/09/18	0.1	162.00	0	0.00	160.00	0.1	1,419	0.00%
2020/09/16	1	160.50	0	0.00	159.50	1	1,447	0.07%
2020/09/14	0	0.00	2	153.50	156.00	-2	1,534	-0.13%
2020/09/11	2	154.50	0	0.00	153.50	2	1,539	0.13%
2020/09/10	1	162.00	2	160.00	158.50	-1	1,532	-0.07%
2020/09/03	1	156.00	1	157.00	157.50	0	1,619	0.00%
2020/09/02	0	0.00	7	157.57	158.50	-7	1,628	-0.43%
2020/08/31	5	152.50	2	152.00	152.00	3	1,645	0.18%
2020/08/27	2	154.25	2	156.50	154.00	0	1,682	0.00%
2020/08/25	0	0.00	1	153.00	154.00	-1	1,735	-0.06%
2020/08/24	1	153.00	0	0.00	152.50	1	1,814	0.06%
2020/08/21	1	151.00	1	153.00	153.00	0	1,890	0.00%
2020/08/20	2	149.50	1	156.00	147.50	1	1,915	0.05%
2020/08/19	3	159.33	7	157.00	157.50	-4	1,910	-0.21%
2020/08/18	1	163.50	0	0.00	164.50	1	1,914	0.05%
2020/08/17	0	0.00	3	167.33	167.00	-3	1,928	-0.16%
2020/08/14	0	0.00	2	162.75	163.00	-2	1,918	-0.10%
2020/08/13	2	160.75	1.1	160.71	160.50	0.9	1,974	0.04%
2020/08/12	0.1	166.00	3	162.33	166.00	-2.9	1,977	-0.15%
2020/08/11	4	161.63	1	165.50	161.50	3	2,054	0.15%
2020/08/07	3	168.00	4	168.63	167.50	-1	2,133	-0.05%
2020/08/06	1	163.00	0	0.00	162.50	1	2,123	0.05%
2020/08/05	2	159.75	4	160.38	162.50	-2	2,133	-0.09%
2020/08/03	7	153.86	1	157.00	152.50	6	2,163	0.28%
2020/07/30	2	156.50	0	0.00	158.00	2	2,227	0.09%
2020/07/29	1	151.50	0	0.00	152.50	1	2,250	0.04%
2020/07/28	2	156.25	0	0.00	151.50	2	2,283	0.09%
2020/07/27	0	0.00	2	154.00	154.00	-2	2,313	-0.09%
2020/07/23	0	0.00	1	159.00	160.50	-1	2,335	-0.04%
2020/07/15	8	161.50	1	159.50	160.00	7	2,368	0.30%
2020/07/14	0	0.00	1	165.00	165.50	-1	2,359	-0.04%
2020/07/13	0	0.00	0.1	168.50	168.50	-0.1	2,359	0.00%
2020/07/10	2	168.50	3	170.67	166.50	-1	2,360	-0.04%
2020/07/09	11	174.50	1	173.00	172.00	10	2,377	0.42%
2020/07/08	0	0.00	4	176.63	180.00	-4	2,341	-0.17%
2020/07/07	1.1	161.34	2	165.00	167.00	-0.9	2,297	-0.04%
2020/07/06	6	168.58	0	0.00	171.00	6	2,264	0.26%
2020/07/03	2	166.75	2	165.75	167.00	0	2,234	0.00%
2020/07/02	2	160.50	0	0.00	160.50	2	2,239	0.09%
2020/07/01	3	159.17	0	0.00	160.00	3	2,263	0.13%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/22	1	156.50	0	0.00	155.50	1	2,251	0.04%
2020/06/19	1	151.00	0	0.00	156.50	1	2,225	0.04%
2020/06/17	1	149.50	0	0.00	149.00	1	2,209	0.05%
2020/06/15	0	0.00	1	149.50	146.50	-1	2,260	-0.04%
2020/06/12	0	0.00	1	142.50	149.50	-1	2,268	-0.04%
2020/06/11	2	147.25	1.1	150.04	146.00	0.9	2,263	0.04%
2020/06/08	0	0.00	1	154.00	154.00	-1	2,252	-0.04%
2020/06/04	0	0.00	1	152.50	155.00	-1	2,273	-0.04%
2020/06/02	2	152.50	0	0.00	153.00	2	2,258	0.09%
2020/06/01	10	152.00	0	0.00	155.50	10	2,257	0.44%
2020/05/29	4	153.88	0	0.00	151.00	4	2,235	0.18%
2020/05/28	2	151.50	14	155.00	155.00	-12	2,161	-0.56%
2020/05/27	0	0.00	5	150.50	147.00	-5	2,096	-0.24%
2020/05/26	31	147.13	25	146.50	146.50	6	2,086	0.29%
2020/05/25	2	143.75	0	0.00	147.00	2	2,046	0.10%
2020/05/22	6	142.75	2	140.75	141.00	4	2,025	0.20%
2020/05/21	22	147.41	20	146.50	146.50	2	1,998	0.10%
2020/05/20	12.1	146.22	10	146.50	147.50	2.1	1,994	0.10%
2020/05/18	4	144.00	1	143.00	139.50	3	1,962	0.15%
2020/05/14	0	0.00	2.1	135.46	133.50	-2.1	1,827	-0.11%
2020/05/12	0	0.00	2.2	138.36	136.50	-2.2	1,727	-0.12%
2020/05/11	0	0.00	1	139.50	140.50	-1	1,702	-0.06%
2020/05/08	0.1	142.50	0	0.00	141.50	0.1	1,686	0.00%
2020/05/07	5	138.30	5	139.80	138.50	0	1,655	0.00%
2020/05/05	2	134.00	2	133.25	133.50	0	1,609	0.00%
2020/05/04	14.1	129.89	2	133.50	134.00	12.1	1,580	0.76%
2020/04/30	4	131.88	0	0.00	131.50	4	1,556	0.26%
2020/04/29	0	0.00	5	129.20	128.00	-5	1,533	-0.33%
2020/04/28	0	0.00	1	127.00	127.00	-1	1,526	-0.07%
2020/04/27	1.1	126.68	1	127.00	127.00	0.1	1,545	0.01%
2020/04/24	1	124.00	0	0.00	124.00	1	1,527	0.07%
2020/04/22	2	120.00	0	0.00	122.00	2	1,565	0.13%
2020/04/21	1	122.50	1	122.00	122.00	0	1,592	0.00%
2020/04/20	1	125.00	3	125.00	126.00	-2	1,587	-0.13%
2020/04/17	1	123.00	0	0.00	123.00	1	1,587	0.06%
2020/04/16	2	122.25	0	0.00	123.00	2	1,603	0.12%
2020/04/14	3	121.50	2	121.25	122.00	1	1,579	0.06%
2020/04/13	3	118.00	3	117.17	116.50	0	1,558	0.00%
2020/04/10	2	115.25	2	118.00	116.00	0	1,553	0.00%
2020/04/09	2	114.25	0	0.00	115.00	2	1,547	0.13%
2020/04/08	2	113.00	1	115.00	115.00	1	1,544	0.06%
2020/04/07	1	111.00	2	113.75	113.00	-1	1,528	-0.07%
2020/04/06	0	0.00	1	107.00	107.50	-1	1,488	-0.07%
2020/03/30	0	0.00	5	99.60	101.50	-5	1,536	-0.33%
2020/03/26	2	100.50	1	101.50	101.50	1	1,517	0.07%
2020/03/24	5	97.92	0	0.00	98.50	5	1,487	0.34%
2020/03/23	1	88.70	0	0.00	94.60	1	1,470	0.07%
2020/03/20	7	92.04	1	93.90	93.70	6	1,469	0.41%
2020/03/19	0	0.00	3	88.03	86.00	-3	1,472	-0.20%
2020/03/18	0	0.00	0.2	93.90	93.90	-0.2	1,446	-0.01%
2020/03/16	1	100.00	0	0.00	95.00	1	1,524	0.07%
2020/03/10	0.2	116.00	0	0.00	116.00	0.2	1,531	0.01%
2020/03/05	0	0.00	1	114.00	114.50	-1	1,523	-0.07%
2020/02/27	1	116.00	0	0.00	108.50	1	1,494	0.07%
2020/02/21	1	116.50	4	116.50	116.00	-3	1,487	-0.20%
2020/02/20	4	119.38	0	0.00	118.00	4	1,477	0.27%
2020/02/12	1	119.50	0	0.00	120.00	1	1,586	0.06%
2020/02/07	2	113.00	0	0.00	112.50	2	1,621	0.12%
2020/02/06	0	0.00	1	110.50	115.50	-1	1,643	-0.06%
2020/02/05	1	109.00	0	0.00	108.50	1	1,645	0.06%
2020/02/03	2	106.51	0	0.00	110.50	2	1,657	0.12%
2020/01/31	1	115.00	0	0.00	114.50	1	1,665	0.06%
2020/01/30	0	0.00	4	120.75	116.50	-4	1,708	-0.23%
2020/01/17	10	131.50	0.1	129.50	129.50	9.9	1,953	0.51%
2020/01/16	40	131.63	32	132.06	132.00	8	2,073	0.39%
2020/01/15	4	129.00	5	131.40	131.50	-1	2,032	-0.05%
2020/01/14	21	128.00	0	0.00	128.00	21	1,999	1.05%
2020/01/13	7	127.50	0	0.00	128.00	7	1,989	0.35%
2020/01/10	11	126.00	0	0.00	125.50	11	1,981	0.56%
2020/01/08	1.1	120.09	0	0.00	120.00	1.1	2,023	0.05%
2020/01/07	1	124.50	1	121.00	120.50	0	2,026	0.00%
2020/01/06	0	0.00	1	128.00	125.00	-1	2,022	-0.05%
2020/01/03	0	0.00	3	128.50	127.50	-3	2,032	-0.15%
2019/12/27	1	127.00	2	129.25	126.00	-1	2,242	-0.04%
2019/12/26	1	126.50	3	127.00	127.50	-2	2,182	-0.09%
2019/12/25	4	127.50	0	0.00	126.50	4	2,182	0.18%
2019/12/24	0	0.00	2	124.00	124.00	-2	2,182	-0.09%
2019/12/20	0	0.00	2	125.50	127.00	-2	2,198	-0.09%
2019/12/19	0	0.00	1	125.50	125.00	-1	2,205	-0.05%
2019/12/17	4	127.25	6	126.50	126.50	-2	2,309	-0.09%
2019/12/13	6	124.83	2	124.00	124.00	4	2,283	0.18%
2019/12/12	7	129.21	7	125.93	125.00	0	2,285	0.00%
2019/12/11	2	127.75	3	128.00	127.50	-1	2,255	-0.04%
2019/12/10	4	124.63	7	124.43	126.00	-3	2,236	-0.13%
2019/12/05	1	120.50	0	0.00	120.50	1	2,289	0.04%
2019/12/04	0	0.00	3	121.00	121.50	-3	2,290	-0.13%
2019/11/21	1	117.50	1	118.50	120.50	0	2,488	0.00%
2019/11/18	5	121.10	0	0.00	121.00	5	2,669	0.19%
2019/11/15	1	122.00	4	123.13	123.00	-3	2,749	-0.11%
2019/11/14	1	122.50	4	122.75	121.50	-3	2,835	-0.11%
2019/11/13	1	119.00	0	0.00	119.50	1	2,936	0.03%
2019/11/12	0	0.00	1	117.00	118.00	-1	3,026	-0.03%
2019/11/11	5	117.00	4	117.13	116.00	1	3,089	0.03%
2019/11/08	1	124.50	1	127.00	126.00	0	3,062	0.00%
2019/11/07	5	125.80	8	125.31	124.00	-3	3,076	-0.10%
2019/11/06	14	132.21	1	130.50	128.50	13	3,076	0.42%
2019/11/05	2	130.25	7	131.21	134.50	-5	3,056	-0.16%
2019/11/04	2	130.25	0	0.00	129.00	2	3,026	0.07%
2019/11/01	3	128.50	2	128.75	130.00	1	3,010	0.03%
2019/10/31	1	127.50	0	0.00	127.00	1	3,006	0.03%
2019/10/30	5	129.30	1	130.00	129.00	4	3,005	0.13%
2019/10/29	4	137.25	10	132.35	129.50	-6	2,980	-0.20%
2019/10/28	18	137.81	1	137.00	138.50	17	2,922	0.58%
2019/10/25	8	137.13	15	136.90	137.00	-7	2,863	-0.24%
2019/10/24	1	123.00	6	128.67	132.50	-5	2,638	-0.19%
2019/10/21	1	121.00	0	0.00	120.50	1	2,584	0.04%
2019/10/17	1	119.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	3	119.83	1	118.00	118.50	2	2,597	0.08%
2019/10/15	1	122.00	0	0.00	124.00	1	2,544	0.04%
2019/10/14	1	123.00	1	122.00	122.00	0	2,542	0.00%
2019/10/09	2	122.00	2	122.50	121.00	0	2,537	0.00%
2019/10/08	3	124.50	2	123.75	121.50	1	2,560	0.04%
2019/10/04	0	0.00	1	129.00	123.50	-1	2,551	-0.04%
2019/10/03	2	123.00	2	124.50	126.00	0	2,463	0.00%
2019/09/25	7	117.86	0	0.00	117.00	7	2,348	0.30%
2019/09/24	1	119.00	1	120.00	119.50	0	2,344	0.00%
2019/09/23	2	122.00	2	122.75	119.00	0	2,332	0.00%
2019/09/20	8	121.00	9	122.00	121.00	-1	2,288	-0.04%
2019/09/19	1	116.00	0	0.00	116.50	1	2,229	0.04%
2019/09/18	0	0.00	1	114.50	116.00	-1	2,242	-0.04%
2019/09/16	9	117.22	0	0.00	115.50	9	2,318	0.39%
2019/09/12	21	120.12	0	0.00	119.50	21	2,293	0.92%
2019/09/11	0	0.00	2	121.50	121.50	-2	2,253	-0.09%
2019/09/10	1	115.00	4	114.63	116.50	-3	2,205	-0.14%
2019/09/09	8	122.75	5	119.30	115.50	3	2,172	0.14%
2019/09/06	4	119.38	0	0.00	119.00	4	2,094	0.19%
2019/09/05	2	120.00	0	0.00	120.50	2	2,091	0.10%
2019/09/04	0	0.00	2	120.50	121.00	-2	2,071	-0.10%
2019/09/03	1	117.00	0	0.00	116.00	1	2,041	0.05%
2019/08/30	0	0.00	1	120.00	120.00	-1	2,023	-0.05%
2019/08/28	1	118.00	0	0.00	118.00	1	1,993	0.05%
2019/08/26	1	123.00	1	118.50	119.50	0	1,942	0.00%
2019/08/23	1	121.50	1	125.00	120.00	0	1,901	0.00%
2019/08/22	20	130.90	18	127.39	125.00	2	1,857	0.11%
2019/08/21	3	123.17	7	123.29	126.00	-4	1,748	-0.23%
2019/08/20	8	121.50	11	122.64	121.50	-3	1,710	-0.18%
2019/08/19	42	118.79	2	121.50	119.50	40	1,627	2.46%
2019/08/16	55	119.68	57	119.82	120.00	-2	1,523	-0.13%
2019/08/15	5	109.60	5	109.70	110.50	0	1,387	0.00%
2019/08/14	0	0.00	7	102.79	107.00	-7	1,291	-0.54%
2019/08/13	3	98.77	0	0.00	98.00	3	1,227	0.24%
2019/08/12	0	0.00	1	98.80	101.00	-1	1,223	-0.08%
2019/08/08	2	95.10	1	96.70	98.00	1	1,215	0.08%
2019/08/05	0	0.00	4	89.55	88.30	-4	1,390	-0.29%
2019/08/02	5	91.40	0	0.00	90.90	5	1,389	0.36%
2019/08/01	20	95.25	0	0.00	95.00	20	1,384	1.44%
2019/07/31	10	99.50	0	0.00	99.80	10	1,375	0.73%
2019/07/26	1	100.50	3	101.33	101.00	-2	1,449	-0.14%
2019/07/25	11	101.00	0	0.00	101.00	11	1,444	0.76%
2019/07/24	50	98.46	0	0.00	98.10	50	1,423	3.51%
2019/07/23	4	100.98	23	102.66	98.80	-19	1,401	-1.36%
2019/07/22	13	105.50	1	106.00	107.00	12	1,328	0.90%
2019/07/19	1	102.00	0	0.00	102.00	1	1,306	0.08%
2019/07/18	3	100.67	5	100.50	101.50	-2	1,306	-0.15%
2019/07/17	1	102.00	7	102.36	104.00	-6	1,299	-0.46%
2019/07/16	5	104.30	2	104.50	105.00	3	1,286	0.23%
2019/07/15	12	103.88	1	103.00	103.00	11	1,280	0.86%
2019/07/12	8	103.44	7	103.93	104.50	1	1,271	0.08%
2019/07/11	21	100.52	6	100.08	101.00	15	1,238	1.21%
2019/07/10	1	96.70	2	95.85	96.70	-1	1,191	-0.08%
2019/07/09	1	94.20	2	94.20	95.20	-1	1,191	-0.08%
2019/07/05	1	93.90	0	0.00	94.40	1	1,216	0.08%
2019/07/03	1	93.40	0	0.00	93.20	1	1,222	0.08%
2019/07/02	1	93.30	17	93.79	95.70	-16	1,223	-1.31%
2019/07/01	11	93.35	4	93.90	93.50	7	1,210	0.58%
2019/06/28	0	0.00	11	92.37	92.40	-11	1,208	-0.91%
2019/06/27	12	92.03	10	91.60	91.60	2	1,207	0.17%
2019/06/26	1	93.40	1	92.00	92.00	0	1,198	0.00%
2019/06/25	13	93.82	10	92.90	92.90	3	1,193	0.25%
2019/06/24	16	95.04	10	94.18	94.80	6	1,169	0.51%
2019/06/21	7	90.80	0	0.00	91.30	7	1,086	0.64%
2019/06/19	0	0.00	5	88.40	88.00	-5	1,069	-0.47%
2019/06/18	0	0.00	1	87.00	86.90	-1	1,066	-0.09%
2019/06/14	0	0.00	6	87.30	87.20	-6	1,089	-0.55%
2019/06/13	1	90.30	1	89.80	89.20	0	1,087	0.00%
2019/05/31	0	0.00	1	93.20	92.60	-1	1,053	-0.09%
2019/05/28	3	91.20	0	0.00	90.90	3	1,033	0.29%
2019/05/23	3	89.80	5	89.82	89.50	-2	1,018	-0.20%
2019/05/22	2	92.05	0	0.00	90.90	2	1,008	0.20%
2019/05/21	0	0.00	3	91.00	92.00	-3	993	-0.30%
2019/05/20	0	0.00	0.3	90.80	91.00	-0.3	981	-0.03%
2019/05/16	2	96.10	3	94.47	93.80	-1	923	-0.11%
2019/05/15	13	95.20	13	94.42	93.60	0	895	0.00%
2019/05/14	2	91.40	3	92.83	94.00	-1	814	-0.12%
2019/05/13	2	90.15	2	88.80	90.00	0	709	0.00%
2019/05/09	0	0.00	12	85.90	84.00	-12	643	-1.86%
2019/05/08	6	87.93	1	88.40	86.50	5	629	0.79%
2019/05/07	2	89.10	0	0.00	88.00	2	613	0.33%
2019/05/03	0	0.00	3	86.47	90.50	-3	556	-0.54%
2019/04/24	0	0.00	4	81.80	81.30	-4	468	-0.85%
2019/04/22	3	82.37	0	0.00	82.10	3	448	0.67%
2019/04/19	3	82.90	0	0.00	82.50	3	443	0.68%
2019/04/17	13	81.77	0	0.00	81.60	13	421	3.08%
2019/04/16	1	81.20	1	81.20	81.20	0	403	0.00%
2019/04/15	0	0.00	6	81.73	82.30	-6	393	-1.53%
2019/04/12	0	0.00	6	79.88	79.10	-6	364	-1.64%
2019/04/11	0	0.00	3	77.50	78.00	-3	330	-0.91%
2019/04/10	0	0.00	3	76.40	77.40	-3	320	-0.94%
2019/04/02	5	74.80	2	74.80	74.90	3	293	1.02%
2019/04/01	15	74.30	0	0.00	73.70	15	283	5.29%
2019/03/27	1	74.20	0	0.00	73.70	1	274	0.36%
2019/03/26	0	74.40	0	0.00	73.90	0	272	0.00%
2019/03/25	1	73.70	0	0.00	73.90	1	271	0.37%
2019/03/20	2	73.70	0	0.00	72.40	2	258	0.77%
2019/03/19	2	73.00	7	73.86	74.00	-5	240	-2.08%
2019/03/18	2	72.30	0	0.00	73.20	2	235	0.85%
2019/03/15	6	72.97	0	0.00	72.10	6	229	2.61%
2019/03/12	0	0.00	1	73.00	72.30	-1	225	-0.44%
2019/03/06	4	73.15	0	0.00	73.80	4	218	1.83%
2019/02/27	0	0.00	1	70.10	70.90	-1	187	-0.53%
2019/02/25	12	70.01	0	0.00	69.60	12	172	6.98%
2019/02/20	8	67.50	0	0.00	67.70	8	153	5.21%
2019/02/19	23	68.17	0	0.00	68.00	23	153	14.94%
2019/02/18	0	0.00	1	68.20	68.30	-1	152	-0.65%
2019/02/15	1	68.20	1	67.30	67.90	0	148	0.00%
2019/02/14	7	66.90	1	67.10	67.40	6	143	4.18%
2019/02/13	1	65.90	0	0.00	66.30	1	140	0.71%
2019/02/11	0	0.00	1	64.50	64.60	-1	136	-0.73%
2019/01/28	1	64.40	0	0.00	64.10	1	136	0.73%
2019/01/21	0	0.00	1	63.50	63.70	-1	146	-0.68%
2019/01/18	1	63.60	0	0.00	63.50	1	149	0.67%
2018/11/30	1	64.40	0	0.00	64.90	1	290	0.34%
2018/11/01	0	0.00	1	59.90	60.30	-1	278	-0.36%
2018/10/22	1	63.30	0	0.00	63.70	1	264	0.38%
2018/10/11	0	0.00	1	62.80	62.70	-1	247	-0.40%
2018/09/21	1	68.20	1	67.20	68.90	0	219	0.00%
2018/09/20	2	68.50	1	68.80	68.40	1	213	0.47%
2018/09/19	2	70.80	1	69.80	68.20	1	207	0.48%
2018/09/17	4	68.88	6	68.67	68.70	-2	172	-1.16%
2018/09/05	0	0.00	4	64.10	64.20	-4	117	-3.39%
2018/09/03	0	0.00	1	63.80	63.80	-1	116	-0.86%
2018/08/20	0	0.00	2	64.00	64.00	-2	114	-1.74%
2018/08/07	2	63.45	0	0.00	63.50	2	121	1.65%
2018/07/03	0	0.00	1	66.40	66.00	-1	132	-0.76%
2018/06/27	1	66.90	0	0.00	66.90	1	127	0.78%
2018/06/11	1	67.70	0	0.00	67.10	1	144	0.69%
2018/06/08	0	0.00	1	67.00	67.10	-1	147	-0.68%
2018/06/01	1	67.10	0	0.00	66.80	1	143	0.70%
2018/05/28	0	0.00	1	67.50	67.50	-1	149	-0.67%
2018/05/24	0	0.00	1	67.40	67.80	-1	152	-0.65%
2018/05/23	1	68.20	0	0.00	67.80	1	153	0.65%
2018/05/02	1	65.60	0	0.00	65.90	1	169	0.59%
2018/04/26	1	65.10	0	0.00	65.00	1	171	0.58%
2018/04/12	1	68.30	0	0.00	68.20	1	184	0.54%
2018/03/30	0	0.00	1	68.80	68.50	-1	190	-0.52%
2018/03/29	0	0.00	3	68.60	68.50	-3	191	-1.56%
2018/03/14	0	0.00	2	68.00	67.60	-2	171	-1.17%
2018/02/23	0.1	67.00	0	0.00	67.00	0.1	193	0.05%
2018/02/21	0	0.00	1	66.40	66.50	-1	201	-0.50%
2018/02/12	1	64.80	0	0.00	64.80	1	206	0.48%
2018/02/09	0.4	65.00	0	0.00	64.30	0.4	211	0.18%
2018/02/05	0	68.30	0	0.00	67.70	0	252	0.01%
2018/01/30	0.3	68.70	0	0.00	68.70	0.3	308	0.09%
2018/01/12	0.1	69.00	0	0.00	68.70	0.1	478	0.03%
2018/01/11	0	67.90	0	0.00	67.60	0	479	0.00%
2018/01/10	0.1	68.50	0	0.00	68.10	0.1	480	0.02%
2018/01/05	0	0.00	1	69.40	69.50	-1	505	-0.20%
2018/01/03	0	0.00	1	68.90	69.00	-1	503	-0.20%