擎亞 (8096)-元大-豐原券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	40.51	34	40.75	41.65	-16	3,969	-0.40%
2025/01/21	9	39.09	32.7	39.65	39.20	-23.7	3,738	-0.63%
2025/01/20	2	34.68	2	35.60	36.25	0	3,603	0.00%
2025/01/16	7	35.44	2	35.40	35.30	5	3,702	0.14%
2025/01/15	0.1	35.25	0	0.00	35.15	0.1	3,721	0.00%
2025/01/14	0	35.75	6	35.63	35.70	-6	3,749	-0.16%
2025/01/13	6.2	34.51	30	34.80	34.80	-23.9	3,793	-0.63%
2025/01/10	3	36.62	8	36.93	36.75	-5	3,825	-0.13%
2025/01/09	15.3	36.71	5	36.25	35.50	10.3	3,848	0.27%
2025/01/08	2	37.75	2	37.65	37.60	0	3,873	0.00%
2025/01/07	2.1	37.75	1	38.30	37.90	1.1	3,921	0.03%
2025/01/06	5	37.50	0	0.00	37.30	5	3,958	0.13%
2025/01/03	5	37.86	5	37.48	37.20	0	4,056	0.00%
2025/01/02	13	37.92	3	37.70	37.50	10	4,074	0.25%
2024/12/31	0.1	37.70	5	38.15	38.15	-5	4,114	-0.12%
2024/12/30	5.1	37.56	0	0.00	37.40	5.1	4,173	0.12%
2024/12/27	10	38.25	0	0.00	38.15	10	4,239	0.24%
2024/12/26	7	38.71	1	38.65	38.60	6	4,308	0.14%
2024/12/25	0.1	38.50	1	38.75	38.90	-0.9	4,409	-0.02%
2024/12/24	1	38.30	1	38.70	38.40	0	4,767	0.00%
2024/12/23	6	38.48	0	0.00	38.45	6	4,837	0.12%
2024/12/20	6	38.54	0	39.20	38.45	6	4,966	0.12%
2024/12/19	1.1	38.64	1	38.40	38.55	0.1	5,169	0.00%
2024/12/18	1	38.95	1.2	38.28	38.85	-0.2	5,271	0.00%
2024/12/17	10	38.47	6	38.66	38.65	4	5,416	0.07%
2024/12/16	0	0.00	1	39.00	38.05	-1	5,576	-0.02%
2024/12/13	1	39.81	1	40.40	39.70	0	5,727	0.00%
2024/12/12	11	41.85	18.3	41.39	41.30	-7.3	5,798	-0.13%
2024/12/11	8.2	41.56	13	41.60	41.40	-4.8	5,861	-0.08%
2024/12/10	32.2	42.13	13.4	42.35	41.00	18.8	5,888	0.32%
2024/12/09	9.5	44.91	36.2	44.78	45.00	-26.7	5,879	-0.45%
2024/12/06	11	41.46	8	41.41	42.00	3	5,763	0.05%
2024/12/05	7.1	40.89	8	40.65	40.55	-0.9	5,844	-0.02%
2024/12/04	21.1	41.61	31.2	41.13	41.10	-10.1	5,976	-0.17%
2024/12/03	9	39.39	9	39.12	39.10	0	6,088	0.00%
2024/12/02	7	39.28	5	39.00	38.90	2	6,473	0.03%
2024/11/29	13.1	38.79	17	38.96	39.00	-3.9	6,595	-0.06%
2024/11/28	5	39.90	5	39.08	39.00	0	6,822	0.00%
2024/11/27	10.1	40.43	15.1	41.10	40.50	-5	7,121	-0.07%
2024/11/26	10	41.30	10	40.95	40.95	0	7,426	0.00%
2024/11/25	14	39.41	27	40.12	41.15	-13	7,891	-0.16%
2024/11/22	5	38.27	5	37.95	37.70	0	8,456	0.00%
2024/11/21	7	37.55	7.2	37.80	37.70	-0.2	8,782	0.00%
2024/11/20	15	37.84	9	37.54	37.50	6	9,984	0.06%
2024/11/19	5.1	37.80	5	38.00	38.05	0.1	10,658	0.00%
2024/11/18	13.1	37.97	12	37.23	37.10	1.1	11,360	0.01%
2024/11/15	5	38.75	11	39.01	38.60	-6	11,903	-0.05%
2024/11/14	11.3	38.73	5	38.40	38.35	6.3	13,721	0.05%
2024/11/13	4.4	39.30	5	39.60	39.15	-0.6	15,327	0.00%
2024/11/12	24.2	39.67	11	39.15	38.90	13.2	16,643	0.08%
2024/11/11	38	43.22	1	42.35	42.20	37	17,230	0.21%
2024/11/08	43.1	44.65	36.3	44.99	44.45	6.8	17,408	0.04%
2024/11/07	2	42.73	9	42.59	43.50	-7	17,255	-0.04%
2024/11/06	1	39.15	1	39.35	39.55	0	17,563	0.00%
2024/11/05	6	38.86	0	0.00	39.15	6	17,723	0.03%
2024/11/04	1	38.50	2	38.75	39.10	-1	17,886	-0.01%
2024/11/01	0	0.00	3	38.92	39.20	-3	18,016	-0.02%
2024/10/30	2	39.75	6	39.58	39.45	-4	18,147	-0.02%
2024/10/29	0.1	39.85	8	39.63	39.10	-7.9	18,578	-0.04%
2024/10/28	1.1	40.16	0	0.00	39.80	1.1	18,721	0.01%
2024/10/25	12.2	41.01	1	40.50	40.70	11.2	18,795	0.06%
2024/10/24	1.5	42.53	0	0.00	41.95	1.5	18,863	0.01%
2024/10/23	1	43.40	11	43.95	43.40	-10	18,884	-0.05%
2024/10/22	2	42.70	0	0.00	42.70	2	19,071	0.01%
2024/10/21	1.2	42.87	0	0.00	42.85	1.2	19,224	0.01%
2024/10/18	1	44.20	0	0.00	43.35	1	19,427	0.01%
2024/10/17	11.1	42.81	32	43.57	43.95	-20.9	19,504	-0.11%
2024/10/16	13	42.28	12	42.52	42.40	1	19,836	0.01%
2024/10/15	21.1	43.54	14	42.54	42.30	7.1	19,833	0.04%
2024/10/14	26	43.72	5	43.65	43.45	21	19,815	0.11%
2024/10/11	19.1	44.02	10	44.00	44.10	9.1	19,800	0.05%
2024/10/09	23.3	45.99	24	44.28	44.10	-0.7	19,842	0.00%
2024/10/08	6	45.07	5	44.75	44.75	1	19,821	0.01%
2024/10/07	10	44.82	9.2	45.58	45.50	0.8	19,999	0.00%
2024/10/04	10.1	45.28	9	44.33	44.25	1.1	20,023	0.01%
2024/10/01	12	45.69	22.1	45.63	46.00	-10.1	20,088	-0.05%
2024/09/30	5.1	45.88	2	45.65	45.65	3.1	20,088	0.02%
2024/09/27	18	47.89	16	47.80	47.35	2	20,133	0.01%
2024/09/26	20.1	49.06	38.4	49.68	48.10	-18.4	20,163	-0.09%
2024/09/25	28	47.21	12.2	46.86	46.80	15.8	20,091	0.08%
2024/09/24	16	46.85	11	47.20	47.50	5	20,183	0.02%
2024/09/23	12	46.83	37	47.11	46.95	-25	20,200	-0.12%
2024/09/20	15	45.44	8	44.85	44.90	7	20,386	0.03%
2024/09/19	22.1	44.20	14	44.91	45.80	8.1	20,481	0.04%
2024/09/18	8.3	46.16	12	44.98	44.20	-3.7	20,526	-0.02%
2024/09/16	28.4	47.29	10	46.12	46.00	18.4	20,630	0.09%
2024/09/13	8	48.67	5	48.21	48.20	3	21,082	0.01%
2024/09/12	3	49.25	1	50.50	49.05	2	22,326	0.01%
2024/09/11	10	50.09	9.3	49.98	49.35	0.8	23,869	0.00%
2024/09/10	4.1	51.68	3	50.52	49.85	1.1	24,188	0.00%
2024/09/09	6	50.63	29	50.63	51.60	-23	24,702	-0.09%
2024/09/06	5	48.37	9	48.82	50.30	-4	24,871	-0.02%
2024/09/05	27	48.64	5	49.00	47.95	22	24,967	0.09%
2024/09/04	25.2	49.41	10	49.00	48.95	15.2	24,894	0.06%
2024/09/03	13	52.89	22	53.68	52.00	-9	24,719	-0.04%
2024/09/02	16	51.79	9	51.94	51.60	7	24,573	0.03%
2024/08/30	28	51.73	13	51.98	51.50	15	25,112	0.06%
2024/08/29	38.2	53.50	6.6	53.35	52.70	31.6	25,210	0.13%
2024/08/28	21.2	56.10	2.2	56.47	55.40	19	25,323	0.08%
2024/08/27	23.7	56.12	28.2	56.76	57.00	-4.5	25,088	-0.02%
2024/08/26	39.6	55.84	61	55.75	54.80	-21.5	24,755	-0.09%
2024/08/23	29.3	53.57	14.5	53.45	54.50	14.8	24,513	0.06%
2024/08/22	52	55.53	53.6	55.58	54.00	-1.6	24,398	-0.01%
2024/08/21	14.1	53.55	21.6	53.73	54.80	-7.5	23,311	-0.03%
2024/08/20	15.7	53.10	41	53.34	52.50	-25.3	22,743	-0.11%
2024/08/19	41.5	51.62	7	51.67	51.00	34.5	22,280	0.15%
2024/08/16	85	54.00	64.4	54.12	52.10	20.6	22,350	0.09%
2024/08/15	39.4	49.63	94.3	50.81	52.40	-54.9	21,007	-0.26%
2024/08/14	58.1	48.52	64	48.66	47.65	-6	19,709	-0.03%
2024/08/13	65	46.35	48.5	46.75	48.55	16.5	18,721	0.09%
2024/08/12	20	44.60	13	44.62	44.15	7	18,992	0.04%
2024/08/09	22	44.05	17	43.81	43.45	5	19,203	0.03%
2024/08/08	18.1	43.22	20.2	43.77	42.95	-2.1	18,976	-0.01%
2024/08/07	5	39.65	4.2	41.02	41.25	0.8	18,589	0.00%
2024/08/06	24.3	37.54	35	36.50	37.50	-10.7	18,667	-0.06%
2024/08/05	0	38.00	7	37.14	37.05	-7	18,971	-0.04%
2024/08/02	1	41.00	17	41.71	40.50	-16	19,471	-0.08%
2024/08/01	6	43.64	23.2	43.97	43.15	-17.2	20,419	-0.08%
2024/07/31	11.2	43.15	2	42.75	42.80	9.2	21,198	0.04%
2024/07/30	0	0.00	11.5	39.04	42.30	-11.5	22,522	-0.05%
2024/07/29	16.1	42.31	32	42.98	39.55	-15.9	22,894	-0.07%
2024/07/26	45.2	42.20	0	0.00	42.50	45.2	23,449	0.19%
2024/07/23	13.3	43.08	12	43.20	42.50	1.3	23,564	0.01%
2024/07/22	6.1	41.19	7	42.21	43.05	-0.9	23,351	0.00%
2024/07/19	15	42.31	23	43.52	42.20	-8	23,213	-0.03%
2024/07/18	13	41.78	8	41.99	42.45	5	23,016	0.02%
2024/07/17	6	40.73	23	41.80	42.40	-17	22,931	-0.07%
2024/07/16	1	38.00	0	0.00	39.45	1	22,638	0.00%
2024/07/15	1	37.80	7	37.95	38.55	-6	22,745	-0.03%
2024/07/11	1	38.90	1	39.00	39.10	0	23,031	0.00%
2024/07/10	2.3	37.96	1	38.05	37.85	1.3	23,270	0.01%
2024/07/09	27.5	37.88	5	37.10	37.00	22.5	23,470	0.10%
2024/07/08	9	41.02	5	40.80	40.80	4	24,042	0.02%
2024/07/05	48	41.87	50	41.70	41.70	-2	24,549	-0.01%
2024/07/04	12.3	41.06	17	40.85	40.75	-4.8	25,689	-0.02%
2024/07/03	20	41.60	10	40.90	41.10	10	25,770	0.04%
2024/07/02	12.1	41.42	8	41.60	41.80	4.1	26,146	0.02%
2024/07/01	22.2	42.64	38.3	41.61	40.75	-16.1	26,206	-0.06%
2024/06/28	1.8	44.65	4	44.74	44.00	-2.2	26,086	-0.01%
2024/06/27	14.1	44.31	3	44.75	44.45	11.1	26,437	0.04%
2024/06/26	11.1	45.56	25	45.04	45.30	-13.9	26,460	-0.05%
2024/06/25	6.1	43.35	11	43.75	43.35	-5	26,127	-0.02%
2024/06/24	5	44.30	17	44.25	44.05	-12	26,002	-0.05%
2024/06/21	14	44.11	10.1	44.24	43.95	4	25,947	0.02%
2024/06/20	73.1	44.82	114.7	44.88	44.55	-41.6	25,782	-0.16%	大賣/
2024/06/19	78.5	45.51	84.2	45.69	46.40	-5.7	25,271	-0.02%
2024/06/18	190.4	44.31	172	44.37	44.75	18.4	24,265	0.08%	大買/大賣/
2024/06/17	16	40.65	35.5	42.20	42.65	-19.5	22,708	-0.09%
2024/06/14	86	39.53	53	39.51	38.80	33	22,402	0.15%
2024/06/13	18	38.42	27	38.30	38.20	-9	21,845	-0.04%
2024/06/12	14	36.60	32	37.58	38.20	-18	21,690	-0.08%
2024/06/11	23	36.51	26	36.19	36.50	-3	21,651	-0.01%
2024/06/07	6	36.79	6	36.55	36.85	0	21,836	0.00%
2024/06/06	20	37.37	7	36.93	36.65	13	22,659	0.06%
2024/06/05	30	38.72	45	38.91	37.95	-15	22,686	-0.07%
2024/06/04	16	37.73	19	37.69	37.70	-3	22,318	-0.01%
2024/06/03	33	37.50	39	37.75	37.65	-6	22,153	-0.03%
2024/05/31	19	35.91	3	35.55	35.50	16	21,815	0.07%
2024/05/30	15	36.51	4	36.00	35.90	11	21,846	0.05%
2024/05/29	16	37.54	42	37.76	37.75	-26	21,787	-0.12%
2024/05/28	31	36.07	33	36.55	36.30	-2	21,593	-0.01%
2024/05/27	18	35.98	3	36.05	35.60	15	21,627	0.07%
2024/05/24	9	35.63	4	35.71	35.80	5	22,564	0.02%
2024/05/23	19	36.11	6	36.04	36.00	13	22,877	0.06%
2024/05/22	39	38.22	21	38.34	37.05	18	23,104	0.08%
2024/05/21	33	37.99	58.2	38.07	37.95	-25.2	22,602	-0.11%
2024/05/20	28	37.19	18	37.42	36.90	10	22,323	0.04%
2024/05/17	14	37.15	17	37.21	37.25	-3	22,237	-0.01%
2024/05/16	77.2	37.23	54	37.10	37.00	23.2	22,739	0.10%
2024/05/15	18	36.02	41	36.70	37.00	-23	22,178	-0.10%
2024/05/14	5	33.40	3	33.65	33.65	2	21,817	0.01%
2024/05/13	4	33.48	2	33.48	33.45	2	21,925	0.01%
2024/05/10	32	34.82	17	34.96	34.35	15	22,049	0.07%
2024/05/09	36	35.71	29.1	35.49	35.20	7	22,156	0.03%
2024/05/08	38	36.73	114.1	36.93	36.60	-76.1	22,167	-0.34%	大賣/
2024/05/07	101.2	36.67	41	36.70	35.90	60.2	21,979	0.27%	大買/
2024/05/06	37.1	35.08	52	35.47	36.40	-14.9	21,589	-0.07%
2024/05/03	106	34.13	91.1	34.20	33.65	15	20,914	0.07%	大買/
2024/05/02	25	29.59	48.1	30.14	32.30	-23.1	21,599	-0.11%
2024/04/30	35.5	30.32	15	30.23	29.40	20.5	21,725	0.09%
2024/04/29	5	27.75	9	28.29	28.80	-4	21,454	-0.02%
2024/04/26	1	26.50	1	26.45	26.20	0	21,578	0.00%
2024/04/25	1	26.75	2	26.90	26.55	-1	22,025	0.00%
2024/04/24	3.3	26.67	2.1	26.71	26.70	1.2	22,703	0.01%
2024/04/23	0	0.00	1	26.10	26.00	-1	23,775	0.00%
2024/04/22	5	26.59	2	27.07	26.00	3	25,221	0.01%
2024/04/19	6	27.71	4	28.21	27.60	2	26,184	0.01%
2024/04/18	3	28.80	6	28.78	28.70	-3	27,433	-0.01%
2024/04/17	10	28.55	22.5	28.40	28.50	-12.5	28,021	-0.04%
2024/04/16	69.5	28.23	15	27.84	27.95	54.5	28,646	0.19%
2024/04/15	40.3	30.80	12	30.40	30.10	28.3	28,817	0.10%
2024/04/12	100	31.92	119	31.84	30.75	-19	28,966	-0.07%	大賣/
2024/04/11	76	31.41	33	31.41	30.65	43	29,395	0.15%
2024/04/10	149.2	32.17	130	32.08	31.15	19.2	29,384	0.07%	大買/大賣/
2024/04/09	0	0.00	5.1	32.82	32.90	-5.1	28,388	-0.02%
2024/04/08	8	28.19	53.4	29.87	29.95	-45.4	28,324	-0.16%
2024/04/03	2	26.90	6	26.94	27.25	-4	28,099	-0.01%
2024/04/02	9	25.79	14	26.35	26.50	-5	28,790	-0.02%
2024/04/01	12	26.93	21	27.05	25.90	-9	28,884	-0.03%
2024/03/29	2	25.68	3	26.33	25.65	-1	28,476	0.00%
2024/03/28	5	25.41	1	25.30	25.45	4	28,399	0.01%
2024/03/27	1	25.90	0	0.00	25.65	1	28,356	0.00%
2024/03/26	1	25.70	0.1	25.60	26.10	1	28,314	0.00%
2024/03/25	4	26.18	5	25.95	25.95	-1	28,214	0.00%
2024/03/22	6	25.83	4	25.35	25.40	2	28,141	0.01%
2024/03/21	2	26.05	12	26.45	25.90	-10	28,061	-0.04%
2024/03/20	3	25.12	2	24.85	24.70	1	27,837	0.00%
2024/03/19	4	25.40	2	25.33	25.15	2	27,888	0.01%
2024/03/18	6	26.24	9	25.81	25.65	-3	27,954	-0.01%
2024/03/15	6	26.13	14	26.11	26.25	-8	28,237	-0.03%
2024/03/14	1	26.20	0	0.00	25.60	1	28,296	0.00%
2024/03/13	8	26.49	18	25.46	25.50	-10	28,274	-0.04%
2024/03/12	29.1	26.81	64	27.68	26.45	-35	28,015	-0.12%
2024/03/11	6	25.38	14.1	25.33	25.75	-8.1	27,146	-0.03%
2024/03/08	11	24.43	10.3	24.69	24.80	0.7	26,918	0.00%
2024/03/07	16	23.97	5	24.01	23.60	11	26,700	0.04%
2024/03/06	5	25.20	5	24.88	24.85	0	26,802	0.00%
2024/03/05	10	25.22	7	25.20	25.00	3	26,949	0.01%
2024/03/04	4	25.78	10	25.73	25.70	-6	26,843	-0.02%
2024/03/01	14	26.30	14	25.60	25.55	0	26,700	0.00%
2024/02/29	15	25.84	29	25.57	26.00	-14	26,438	-0.05%
2024/02/27	67	26.60	47	25.89	25.15	20	26,173	0.08%
2024/02/26	21	26.48	36	27.00	27.50	-15	25,109	-0.06%
2024/02/23	66	25.68	49	25.64	25.00	17	24,671	0.07%
2024/02/22	4	25.08	13	25.26	24.75	-9	24,185	-0.04%
2024/02/21	10	25.07	11	25.20	24.80	-1	24,035	0.00%
2024/02/20	28	25.55	23	25.34	25.15	5	23,813	0.02%
2024/02/19	67	26.79	51	26.39	26.15	16	23,554	0.07%
2024/02/16	27	25.54	49	25.79	26.15	-22	22,687	-0.10%
2024/02/15	28	23.82	7	23.89	23.80	21	22,250	0.09%
2024/02/05	15	22.88	5	22.94	22.75	10	22,019	0.05%
2024/02/02	9	24.27	7	23.85	23.55	2	21,762	0.01%
2024/02/01	19	24.95	28.2	24.63	24.35	-9.2	21,500	-0.04%
2024/01/31	126	25.80	95	25.40	25.30	31	21,130	0.15%	大買/
2024/01/30	35	25.87	34.6	25.50	25.35	0.4	20,623	0.00%
2024/01/29	73.4	25.54	61	25.45	25.35	12.4	20,156	0.06%