勤誠 (8210)-元大-豐原券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.0
漲跌
▼1.5
漲幅
-0.52%
成交量
4,836張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5.1	292.04	3	293.50	288.00	2.1	5,759	0.04%
2024/04/29	11	291.68	6.1	291.07	289.50	4.9	5,770	0.09%
2024/04/26	7	290.93	8	294.69	288.50	-1	5,923	-0.02%
2024/04/25	24.1	278.01	12	280.04	277.50	12	5,902	0.20%
2024/04/24	18.2	278.65	19.1	283.53	288.00	-0.9	5,897	-0.02%
2024/04/23	5	259.10	4	261.00	262.00	1	5,837	0.02%
2024/04/22	1.1	264.50	0	0.00	251.00	1.1	5,941	0.02%
2024/04/19	6	271.75	11.5	272.58	273.50	-5.5	5,903	-0.09%
2024/04/18	0	0.00	2	270.00	269.00	-2	5,812	-0.03%
2024/04/17	0	0.00	10	254.75	256.50	-10	5,897	-0.17%
2024/04/16	4	252.00	1	255.00	249.00	3	6,038	0.05%
2024/04/15	2	259.50	0	0.00	264.00	2	6,186	0.03%
2024/04/12	17	274.74	24	272.98	264.50	-7	6,189	-0.11%
2024/04/11	11	268.29	0	264.57	272.00	11	6,082	0.18%
2024/04/10	0	0.00	4	262.25	256.50	-4	6,062	-0.07%
2024/04/09	2	255.26	0	0.00	254.00	2	6,110	0.03%
2024/04/08	23.1	271.18	6	273.00	260.00	17.1	6,217	0.27%
2024/04/03	2	265.75	2	269.69	268.50	0	6,189	0.00%
2024/04/02	0	254.00	0	0.00	250.50	0	6,188	0.00%
2024/03/21	0.2	266.00	1	267.47	266.00	-0.9	6,443	-0.01%
2024/03/20	4.2	262.26	5	254.90	255.50	-0.8	6,383	-0.01%
2024/03/19	0	250.00	2	254.25	256.00	-2	6,375	-0.03%
2024/03/18	0.1	244.00	0.2	245.50	241.00	-0.1	6,491	0.00%
2024/03/15	1	243.44	0	0.00	239.50	1	6,583	0.02%
2024/03/14	2.1	247.37	0.1	243.50	246.00	2	6,736	0.03%
2024/03/13	0.1	248.00	0	0.00	248.00	0.1	6,812	0.00%
2024/03/11	0.1	259.50	0.1	265.00	256.00	0.1	6,910	0.00%
2024/03/08	0.1	261.40	0	0.00	258.00	0.1	7,001	0.00%
2024/03/07	2	274.00	2	270.25	266.00	0	7,176	0.00%
2024/03/06	9.1	282.80	5	283.50	277.50	4.1	7,304	0.06%
2024/03/05	1	275.00	2	281.25	284.50	-1	7,469	-0.01%
2024/03/01	1	270.50	0	0.00	269.50	1	7,423	0.01%
2024/02/29	0	0.00	0.1	261.08	265.00	-0.1	7,415	0.00%
2024/02/27	0.1	260.50	0	0.00	259.50	0.1	7,417	0.00%
2024/02/23	4.2	279.02	2	283.45	270.00	2.2	7,376	0.03%
2024/02/22	1	279.46	1.2	279.59	275.00	-0.2	7,339	0.00%
2024/02/21	0	0.00	2	271.50	271.00	-2	7,264	-0.03%
2024/02/19	0	0.00	0	270.00	266.00	0	7,347	0.00%
2024/02/16	1.2	278.67	0	0.00	280.50	1.2	7,419	0.02%
2024/02/15	0	0.00	2	268.00	275.00	-2	7,367	-0.03%
2024/02/05	2	270.25	1	264.00	270.00	1	7,358	0.01%
2024/02/02	6	285.75	5.3	285.81	286.00	0.7	7,233	0.01%
2024/02/01	1.2	276.39	5	277.80	277.00	-3.8	7,259	-0.05%
2024/01/31	4.1	285.10	4	286.88	280.00	0.1	7,301	0.00%
2024/01/30	4.2	285.85	1.2	286.55	286.00	3	7,276	0.04%
2024/01/26	4.6	287.17	2	286.00	286.50	2.6	7,377	0.04%
2024/01/25	12.3	305.94	10	307.90	301.00	2.3	7,333	0.03%
2024/01/24	5	304.80	5	304.10	303.00	0	7,222	0.00%
2024/01/23	8.1	304.56	8.1	307.33	303.00	-0.1	7,230	0.00%
2024/01/22	33	312.07	34	313.05	312.50	-1	7,180	-0.01%
2024/01/19	20.2	304.09	15	303.97	310.00	5.2	7,035	0.07%
2024/01/18	7	286.50	7	289.93	294.50	0	6,908	0.00%
2024/01/17	11	294.14	10.2	299.44	295.50	0.8	6,937	0.01%
2024/01/16	15	279.51	15.1	282.03	293.00	0	6,861	0.00%
2024/01/15	1.1	279.06	2	280.50	282.00	-0.9	6,756	-0.01%
2024/01/12	1	276.50	0	0.00	272.50	1	6,779	0.01%
2024/01/11	15	277.77	16.5	277.78	278.50	-1.5	6,936	-0.02%
2024/01/10	8	266.69	7	267.50	272.00	1	6,891	0.01%
2024/01/09	9.1	259.32	20	260.80	266.50	-10.9	6,773	-0.16%
2024/01/05	9	248.00	8	248.19	246.00	1	6,673	0.01%
2024/01/04	11	259.82	4	265.13	257.00	7	6,679	0.10%
2024/01/03	0	0.00	5	261.90	265.50	-5	6,670	-0.07%
2024/01/02	8	255.69	3.1	256.47	259.00	5	6,702	0.07%
2023/12/29	0	0.00	3.1	269.78	271.50	-3.1	6,698	-0.05%
2023/12/28	5	268.60	12	269.58	265.50	-7	6,825	-0.10%
2023/12/27	3	267.50	7	272.43	266.00	-4	6,836	-0.06%
2023/12/26	8	262.82	1	271.00	271.00	7	6,887	0.10%
2023/12/25	5	267.00	13	268.15	268.00	-8	6,924	-0.12%
2023/12/22	7	262.01	7.4	262.81	260.00	-0.4	6,896	-0.01%
2023/12/21	5	259.80	5	258.60	257.00	0	6,909	0.00%
2023/12/20	4	257.63	2	260.50	261.00	2	6,987	0.03%
2023/12/19	1	249.51	1	255.00	253.50	0	7,007	0.00%
2023/12/18	2.1	258.93	2	262.00	257.00	0.1	7,023	0.00%
2023/12/14	12	266.17	11	271.50	265.00	1	7,077	0.01%
2023/12/13	12	270.86	11	274.06	266.50	1	7,079	0.01%
2023/12/12	3	267.83	5.2	270.36	268.00	-2.2	7,121	-0.03%
2023/12/11	16	266.40	9	265.33	266.00	7	7,127	0.10%
2023/12/08	7	258.37	6	256.91	261.00	1	7,005	0.01%
2023/12/07	3	253.83	1	259.98	251.00	2	7,004	0.03%
2023/12/06	6.2	253.36	6	252.76	254.00	0.2	7,016	0.00%
2023/12/05	6.2	245.16	5	247.90	246.50	1.2	7,003	0.02%
2023/12/04	46	252.29	44.2	251.88	249.50	1.9	6,919	0.03%
2023/12/01	11	262.18	20	257.48	277.00	-9	6,834	-0.13%
2023/11/30	12	252.16	6.2	254.31	252.00	5.8	6,661	0.09%
2023/11/29	3.1	240.25	23	240.87	246.50	-19.9	6,465	-0.31%
2023/11/28	1.2	222.52	1.3	222.47	224.50	-0.1	6,489	0.00%
2023/11/27	2.1	218.52	2	220.00	216.50	0.1	6,631	0.00%
2023/11/24	2.2	222.88	2	222.50	222.50	0.2	6,757	0.00%
2023/11/22	2	231.25	1	232.00	230.00	1	6,854	0.01%
2023/11/21	4	231.00	6	234.58	230.00	-2	6,938	-0.03%
2023/11/20	2	230.00	7	231.00	231.50	-5	7,115	-0.07%
2023/11/17	4	225.38	3	227.33	229.50	1	7,311	0.01%
2023/11/16	11	235.45	6.1	233.81	230.50	4.9	7,481	0.07%
2023/11/15	10	240.72	12.1	242.75	239.50	-2	7,626	-0.03%
2023/11/14	11	232.64	11.1	234.80	234.00	-0.1	7,891	0.00%
2023/11/13	4	230.00	6	232.09	234.00	-2	8,117	-0.03%
2023/11/10	0	0.00	1	230.00	230.00	-1	8,310	-0.01%
2023/11/09	1	217.50	2	224.00	223.50	-1	8,291	-0.01%
2023/11/08	0	223.50	4.2	225.72	225.00	-4.1	8,271	-0.05%
2023/11/07	6.2	219.82	6	218.58	219.50	0.2	8,313	0.00%
2023/11/06	0	216.40	5	220.00	220.00	-5	8,326	-0.06%
2023/11/03	2	207.00	1.3	211.37	206.50	0.7	8,405	0.01%
2023/11/02	0	195.50	0	192.00	194.50	0	8,258	0.00%
2023/11/01	0	179.00	0	0.00	184.00	0	8,206	0.00%
2023/10/31	2	189.98	2	182.50	180.00	0	8,196	0.00%
2023/10/30	2	189.50	2	189.25	188.50	0	8,190	0.00%
2023/10/27	1	190.00	1	193.00	190.00	0	8,188	0.00%
2023/10/26	1	195.50	1	191.50	190.00	0	8,127	0.00%
2023/10/25	2	201.50	2	197.75	199.50	0	8,100	0.00%
2023/10/24	0	0.00	0	185.44	188.00	0	7,976	0.00%
2023/10/23	0	183.50	0	0.00	181.00	0	7,959	0.00%
2023/10/20	2.1	176.67	2	178.25	177.00	0.1	7,947	0.00%
2023/10/19	7.2	186.06	6	181.50	182.50	1.2	8,174	0.01%
2023/10/18	3.1	210.77	3.1	205.39	198.00	0	8,210	0.00%
2023/10/17	2	223.25	0	0.00	220.00	2	8,355	0.02%
2023/10/16	3	226.83	1	227.00	226.00	2	8,531	0.02%
2023/10/13	10	227.20	10	224.95	227.50	0	8,733	0.00%
2023/10/12	6	228.00	3	231.83	233.00	3	8,883	0.03%
2023/10/11	3	228.00	6	227.92	228.00	-3	8,992	-0.03%
2023/10/06	3	233.00	7	233.57	230.00	-4	9,415	-0.04%
2023/10/05	11	233.00	8	229.13	229.50	3	9,601	0.03%
2023/10/04	8.1	229.75	14.2	230.28	233.50	-6.1	9,645	-0.06%
2023/10/03	4.1	227.23	7	227.21	224.50	-2.9	9,582	-0.03%
2023/10/02	1	225.00	7.1	230.52	225.00	-6.1	9,764	-0.06%
2023/09/28	3	218.00	3	218.17	217.50	0	9,854	0.00%
2023/09/27	0	0.00	0.1	213.92	215.00	-0.1	9,868	0.00%
2023/09/26	8	218.25	7.1	215.87	214.00	1	10,193	0.01%
2023/09/25	4	214.53	5	216.80	217.50	-1	10,231	-0.01%
2023/09/22	0	0.00	0	212.50	213.50	0	10,481	0.00%
2023/09/21	3	201.00	3	199.50	201.50	0	10,674	0.00%
2023/09/20	2	205.50	3	203.83	205.50	-1	10,880	-0.01%
2023/09/19	4.1	205.91	0.1	204.00	202.50	4	10,989	0.04%
2023/09/18	10	213.45	2	214.98	209.00	8	11,069	0.07%
2023/09/15	1.1	218.36	3.2	222.44	224.50	-2.2	11,253	-0.02%
2023/09/14	1.1	199.09	9.1	206.72	214.50	-8	11,236	-0.07%
2023/09/13	4.1	192.64	5.1	193.47	195.00	-0.9	11,234	-0.01%
2023/09/12	1	191.06	4	194.25	194.50	-3	11,346	-0.03%
2023/09/11	7.4	199.41	0	197.50	197.00	7.3	11,846	0.06%
2023/09/08	2	217.77	1	223.91	218.50	1	11,824	0.01%
2023/09/07	5.1	220.95	5	219.50	218.00	0.1	11,795	0.00%
2023/09/06	2	217.03	5	219.90	218.50	-3	11,866	-0.03%
2023/09/04	7	212.93	0	210.00	212.00	7	11,945	0.06%
2023/09/01	18.2	219.81	1	217.00	216.50	17.2	11,983	0.14%
2023/08/31	6	231.50	13	226.96	231.50	-7	11,867	-0.06%
2023/08/30	4.1	226.39	4	231.13	225.00	0.1	11,750	0.00%
2023/08/29	1	217.50	0	0.00	222.50	1	11,679	0.01%
2023/08/28	8	220.88	3	222.33	218.50	5	11,755	0.04%
2023/08/25	11	226.77	2	225.25	226.50	9	12,058	0.07%
2023/08/24	42.2	236.43	21.6	236.50	234.00	20.6	12,268	0.17%
2023/08/23	2	221.60	7.3	229.77	234.00	-5.2	12,115	-0.04%
2023/08/22	5.5	231.64	4.1	227.28	224.00	1.4	11,951	0.01%
2023/08/21	2	229.25	3	230.83	229.00	-1	11,799	-0.01%
2023/08/18	11.1	228.11	14	229.54	230.00	-2.9	11,562	-0.03%
2023/08/17	7.1	224.65	9.1	220.66	223.00	-2.1	11,150	-0.02%
2023/08/16	23	209.43	25.4	204.28	215.50	-2.4	10,836	-0.02%
2023/08/15	0	0.00	1.1	201.32	201.50	-1.1	10,525	-0.01%
2023/08/14	1.2	186.40	2	183.75	183.50	-0.8	10,494	-0.01%
2023/08/11	8.2	193.68	38	192.16	192.00	-29.8	10,414	-0.29%
2023/08/10	36	194.03	1	193.00	191.50	35	10,288	0.34%
2023/08/09	3.1	209.22	5	208.50	212.50	-1.9	10,197	-0.02%
2023/08/08	0.1	203.50	0	0.00	196.00	0.1	9,977	0.00%
2023/08/07	0	206.19	0	0.00	204.00	0	9,957	0.00%
2023/08/04	5	185.80	0	188.00	189.00	5	9,941	0.05%
2023/08/02	16.1	179.66	2.6	183.04	180.00	13.5	9,925	0.14%
2023/08/01	0.1	196.12	0	0.00	195.50	0.1	9,871	0.00%
2023/07/31	6	202.17	6	201.42	203.00	0	9,839	0.00%
2023/07/28	0.1	211.72	4	205.50	219.00	-3.9	9,796	-0.04%
2023/07/26	0	0.00	0.3	230.39	219.00	-0.3	9,698	0.00%
2023/07/25	2	236.12	2.1	242.06	236.00	-0.1	9,666	0.00%
2023/07/24	15.1	235.65	19.1	235.42	248.00	-4.1	9,609	-0.04%
2023/07/21	30.2	219.95	25	222.78	225.50	5.2	9,266	0.06%
2023/07/20	11.1	216.69	36.1	212.36	219.50	-25	9,013	-0.28%
2023/07/19	29.1	210.47	32.6	214.23	206.50	-3.6	8,751	-0.04%
2023/07/18	34.1	206.87	36	207.81	209.50	-1.9	8,533	-0.02%
2023/07/17	7	199.15	7	199.29	203.50	0	8,321	0.00%
2023/07/14	25	196.78	15	196.40	196.00	10	8,239	0.12%
2023/07/13	46.3	213.56	30	217.50	192.00	16.3	8,064	0.20%
2023/07/12	15	199.03	22.5	197.58	206.50	-7.5	7,563	-0.10%
2023/07/11	20.1	187.66	17.2	189.27	188.00	2.9	7,236	0.04%
2023/07/10	14.2	178.84	11.2	179.69	182.00	3	7,058	0.04%
2023/07/07	15.2	185.24	16	184.91	183.50	-0.9	6,940	-0.01%
2023/07/06	4.5	192.01	13.4	189.95	182.50	-8.8	6,665	-0.13%
2023/07/05	1.2	184.58	1.2	187.75	188.00	-0.1	6,406	0.00%
2023/07/04	16.2	187.49	6.1	186.05	187.50	10.2	6,292	0.16%
2023/07/03	5	179.10	5	182.80	184.50	0	5,915	0.00%
2023/06/30	4.2	162.88	22	159.00	168.00	-17.8	5,808	-0.31%
2023/06/29	18	153.03	15	153.43	153.00	3	5,442	0.05%
2023/06/28	5	148.10	6.1	149.12	150.00	-1.1	5,162	-0.02%
2023/06/27	5.1	139.04	5	141.10	139.00	0.1	4,900	0.00%
2023/06/26	4	155.38	6	151.33	146.00	-2	4,727	-0.04%
2023/06/21	6.1	150.53	6	153.00	150.50	0.1	4,592	0.00%
2023/06/20	7.8	147.41	7	149.29	151.50	0.8	4,313	0.02%
2023/06/19	3	139.17	3	140.33	138.00	0	4,130	0.00%
2023/06/16	6	138.58	8	138.81	135.50	-2	4,006	-0.05%
2023/06/15	23	135.46	21	136.76	137.50	2	3,830	0.05%
2023/06/14	1	125.50	2	128.25	129.00	-1	3,246	-0.03%
2023/06/13	3	117.83	3	118.17	117.50	0	3,174	0.00%
2023/06/12	5	117.70	1.1	118.45	115.50	4	3,106	0.13%
2023/06/09	0	0.00	3.1	125.94	125.50	-3.1	2,973	-0.10%
2023/06/08	3.1	117.02	1	117.50	117.00	2.1	2,776	0.08%
2023/06/07	5	117.00	15	117.47	116.50	-10	2,711	-0.37%
2023/06/06	2	118.00	2	112.50	112.50	0	2,589	0.00%
2023/06/05	0	0.00	1	114.50	116.00	-1	2,525	-0.04%
2023/06/02	5.2	115.36	2	114.50	114.50	3.2	2,474	0.13%
2023/06/01	2.1	114.24	3	116.33	116.50	-0.9	2,389	-0.04%
2023/05/31	18	114.28	19	114.87	116.00	-1	2,256	-0.04%
2023/05/30	10	109.20	10.1	108.61	111.00	-0.1	1,870	-0.01%
2023/05/29	1	100.50	1	101.00	101.00	0	1,571	0.00%
2023/05/26	2	98.00	2	96.50	94.70	0	1,521	0.00%
2023/05/25	1.3	97.34	0	0.00	96.50	1.3	1,474	0.08%
2023/05/22	1	92.90	1	91.10	91.00	0	1,368	0.00%
2023/05/19	0	0.00	0.1	92.40	92.00	-0.1	1,348	-0.01%
2023/05/18	1	89.00	1	89.90	91.10	0	1,302	0.00%
2023/05/17	1	88.40	3.1	89.22	88.00	-2.1	1,256	-0.17%
2023/05/16	3.2	87.40	4	88.13	88.10	-0.8	1,231	-0.06%
2023/05/12	0	81.30	0	0.00	85.70	0	1,200	0.00%
2023/05/11	2	86.55	0	0.00	85.40	2	1,182	0.17%
2023/05/10	1	87.80	0	0.00	86.90	1	1,165	0.09%
2023/05/09	2	86.88	0	0.00	84.60	2	1,135	0.18%
2023/05/03	0.1	83.10	0	0.00	82.00	0.1	1,143	0.01%
2023/05/02	0	0.00	2	83.60	83.50	-2	1,157	-0.17%
2023/04/21	0	0.00	2	82.10	80.90	-2	1,248	-0.16%
2023/04/20	1	84.30	0	0.00	83.30	1	1,251	0.08%
2023/04/19	2	88.55	0	0.00	87.00	2	1,225	0.16%
2023/04/18	2	88.55	3.1	90.92	91.40	-1.1	1,054	-0.10%
2023/04/14	0.8	83.21	0	0.00	83.00	0.8	990	0.08%
2023/04/13	0	0.00	1	83.10	82.50	-1	984	-0.10%
2023/04/12	1.3	82.31	0	0.00	82.20	1.3	976	0.13%
2023/03/30	2	81.70	3	82.10	82.40	-1	909	-0.11%
2023/03/29	1	81.50	0	0.00	81.60	1	903	0.11%
2023/03/27	0	0.00	5	83.06	82.60	-5	880	-0.57%
2023/03/24	1	80.90	0.1	81.30	80.50	1	861	0.11%
2023/03/23	1	79.00	0	0.00	79.30	1	851	0.12%
2023/03/20	3	76.90	0	0.00	76.80	3	800	0.37%
2023/03/17	3	79.50	0	0.00	79.50	3	777	0.39%
2023/03/15	0	0.00	1	85.50	84.70	-1	739	-0.14%
2023/03/14	3	86.70	1	86.60	86.60	2	732	0.27%
2023/03/13	1	87.30	0	0.00	87.50	1	740	0.13%
2023/03/10	0	0.00	2	88.45	87.80	-2	737	-0.27%
2023/03/09	1	91.10	0	0.00	90.80	1	728	0.14%
2023/03/06	1	89.30	0	0.00	89.20	1	694	0.14%
2023/03/03	0	0.00	1.1	90.67	89.20	-1.1	690	-0.16%
2023/03/02	0	0.00	0.4	89.50	89.10	-0.4	674	-0.06%
2023/02/24	1	88.80	1.1	88.84	88.80	-0.1	628	-0.02%
2023/02/23	0	0.00	2	86.35	86.80	-2	578	-0.35%
2023/02/22	1.1	82.70	0	0.00	82.70	1.1	559	0.20%
2023/02/13	0	0.00	1	81.60	82.80	-1	561	-0.18%
2023/02/10	0.1	85.71	5	85.18	84.60	-5	545	-0.91%
2023/02/09	2	87.00	3	85.77	86.80	-1	536	-0.19%
2023/02/08	5	87.74	1	87.00	86.60	4	527	0.76%
2023/02/07	2	86.95	0	0.00	87.20	2	524	0.38%
2023/02/06	2	86.90	0	0.00	86.30	2	515	0.39%
2023/02/02	0	0.00	1	86.90	86.90	-1	491	-0.20%
2023/02/01	0	0.00	1	88.20	88.20	-1	472	-0.21%
2023/01/31	2	86.50	1	86.60	86.00	1	443	0.23%
2023/01/30	5	87.26	3	88.10	86.00	2	424	0.47%
2023/01/17	4	85.45	3	86.13	85.20	1	379	0.26%
2023/01/12	1	78.90	0	0.00	78.80	1	299	0.33%
2023/01/11	3	78.77	0	0.00	78.50	3	290	1.03%
2023/01/10	2	79.30	7	79.66	78.20	-5	284	-1.75%
2022/12/20	1	75.00	0	0.00	72.70	1	275	0.36%
2022/12/19	1	75.00	0	0.00	75.00	1	276	0.36%
2022/12/01	2	73.80	0	0.00	73.80	2	264	0.76%
2022/11/25	5	73.06	0	0.00	72.60	5	280	1.78%
2022/11/22	0	0.00	1	72.60	71.70	-1	288	-0.35%
2022/11/15	0	0.00	3	71.30	71.70	-3	305	-0.98%
2022/09/26	4	76.33	0	0.00	74.20	4	352	1.13%
2022/09/23	2	77.50	0	0.00	76.90	2	349	0.57%
2022/08/22	4	78.40	4	78.00	78.40	0	272	0.00%
2022/08/19	0	0.00	2	80.00	79.00	-2	268	-0.74%
2022/08/16	2	79.55	0	0.00	78.00	2	229	0.87%
2022/08/15	0	0.00	1	77.30	77.40	-1	199	-0.50%
2022/05/30	0	0.00	0.1	68.80	69.10	-0.1	272	-0.04%
2022/05/20	0	0.00	0.2	69.12	68.80	-0.2	328	-0.05%
2022/05/18	0	0.00	0.2	67.87	67.70	-0.2	342	-0.07%
2022/05/16	0	0.00	3	64.90	65.10	-3	390	-0.77%
2022/05/12	0	0.00	1	65.40	63.00	-1	461	-0.22%
2022/04/27	1	67.40	2	66.45	66.30	-1	827	-0.12%
2022/04/11	0	0.00	1	68.70	69.00	-1	816	-0.12%
2022/03/29	1	71.80	0	0.00	71.80	1	821	0.12%
2022/03/25	1	72.30	0	0.00	72.30	1	813	0.12%
2022/03/08	0	0.00	4	75.33	74.80	-4	751	-0.53%
2022/03/07	0	0.00	1.4	77.20	77.00	-1.4	742	-0.18%
2022/02/25	0	0.00	1	81.00	80.50	-1	719	-0.14%
2022/02/23	1	84.50	0	0.00	84.30	1	697	0.14%
2022/02/22	0	0.00	0.6	84.30	84.30	-0.6	690	-0.08%
2022/02/16	8.1	90.49	4	91.90	90.50	4.1	636	0.64%
2022/02/15	3	91.20	8	90.54	89.40	-5	607	-0.82%
2022/02/14	3.1	88.55	0	0.00	88.60	3.1	557	0.56%
2022/02/11	0.1	91.05	0	0.00	90.90	0.1	539	0.02%
2022/02/09	3	92.07	1	91.40	91.30	2	492	0.41%
2022/02/08	3	88.67	0	0.00	88.50	3	401	0.75%
2022/02/07	8.4	87.20	5	87.78	89.20	3.4	361	0.93%
2022/01/26	3	85.10	13	81.90	83.20	-10	286	-3.48%
2022/01/25	0.1	80.30	0	0.00	80.20	0.1	199	0.07%
2022/01/10	0	0.00	3	78.60	78.80	-3	192	-1.56%
2022/01/06	0.1	77.50	0	0.00	77.90	0.1	188	0.07%
2021/12/10	0	0.00	5	73.30	73.20	-5	164	-3.04%
2021/11/19	1	76.50	0	0.00	76.70	1	159	0.63%
2021/11/03	0	0.00	1	75.40	76.00	-1	148	-0.67%
2021/09/30	4	73.90	0	0.00	74.60	4	193	2.07%
2021/09/03	0	0.00	1	72.10	72.30	-1	234	-0.43%
2021/08/27	0	0.00	1	71.20	71.10	-1	242	-0.41%
2021/08/04	4	75.90	0	0.00	75.70	4	317	1.26%
2021/07/27	2	75.15	0	0.00	74.90	2	338	0.59%
2021/07/12	0	0.00	7	77.80	77.50	-7	366	-1.91%
2021/07/09	6	77.47	5	77.50	77.70	1	367	0.27%
2021/07/08	2	78.10	0	0.00	78.30	2	371	0.54%
2021/07/07	16	78.35	8	78.39	78.70	8	374	2.14%
2021/06/30	1	74.50	0	0.00	74.50	1	422	0.24%
2021/06/28	3	75.40	0	0.00	75.60	3	427	0.70%
2021/05/19	1	71.70	1	72.90	74.40	0	440	0.00%
2021/05/13	1	77.00	0	0.00	76.20	1	430	0.23%
2021/04/28	0	0.00	2	85.30	85.80	-2	428	-0.47%
2021/04/22	2	88.00	0	0.00	85.80	2	432	0.46%
2021/04/14	2	86.00	0	0.00	85.60	2	401	0.50%
2021/04/13	0	0.00	1	89.10	88.30	-1	398	-0.25%
2021/04/09	1	87.20	0	0.00	89.60	1	371	0.27%
2021/01/15	0	0.00	0.5	83.50	83.70	-0.5	323	-0.15%
2021/01/07	3	82.70	0	0.00	82.60	3	318	0.94%
2020/11/16	0	0.00	2.1	86.70	86.50	-2.1	319	-0.66%
2020/11/13	0	0.00	0.6	86.08	86.20	-0.6	325	-0.18%
2020/10/12	1	90.90	0	0.00	89.90	1	538	0.19%
2020/09/30	0	0.00	1	88.10	88.30	-1	628	-0.16%
2020/09/28	0	0.00	4.3	86.91	87.10	-4.3	666	-0.65%
2020/09/25	0	0.00	0.2	86.00	85.50	-0.2	680	-0.02%
2020/09/24	0	0.00	2.5	87.28	86.60	-2.5	682	-0.37%
2020/09/18	0	0.00	3	92.40	91.70	-3	708	-0.42%
2020/09/04	0	0.00	1	90.70	90.40	-1	838	-0.12%
2020/08/18	1	91.80	0	0.00	91.30	1	1,249	0.08%
2020/08/05	0	0.00	1	89.60	89.50	-1	1,434	-0.07%
2020/08/03	1	86.00	1	85.70	86.10	0	1,490	0.00%
2020/07/31	1	85.00	0	0.00	85.00	1	1,497	0.07%
2020/07/17	2	94.55	2	94.30	91.80	0	1,670	0.00%
2020/07/16	1	95.20	1	96.00	96.00	0	1,659	0.00%
2020/07/10	0	0.00	3	94.80	96.90	-3	1,691	-0.18%
2020/07/09	4	97.95	6	98.17	97.50	-2	1,683	-0.12%
2020/07/08	3	95.30	0	0.00	95.50	3	1,667	0.18%
2020/07/06	0	0.00	1	96.10	96.10	-1	1,704	-0.06%
2020/07/02	1	94.60	0	0.00	94.40	1	1,758	0.06%
2020/06/29	0	0.00	1	92.30	92.30	-1	1,800	-0.06%
2020/06/23	2	96.05	0	0.00	95.60	2	1,781	0.11%
2020/06/18	1	96.80	0	0.00	97.20	1	1,824	0.05%
2020/06/11	1	98.90	8	101.31	98.60	-7	1,884	-0.37%
2020/06/10	13	103.65	10	104.75	102.50	3	1,877	0.16%
2020/06/09	0	0.00	1	100.50	100.00	-1	1,830	-0.05%
2020/06/08	0.7	98.50	2	100.00	98.20	-1.3	1,829	-0.07%
2020/06/05	2.3	97.42	0	0.00	97.30	2.3	1,814	0.13%
2020/06/04	0	0.00	1	98.40	97.70	-1	1,818	-0.05%
2020/06/02	1.3	96.83	0	0.00	95.60	1.3	1,879	0.07%
2020/05/28	1	93.00	0	0.00	93.00	1	1,849	0.05%
2020/05/26	5	96.80	5	95.24	95.00	0	1,851	0.00%
2020/05/25	7	98.07	8	97.34	98.10	-1	1,802	-0.06%
2020/05/22	0	0.00	1	93.40	92.00	-1	1,728	-0.06%
2020/05/21	1	92.40	1	93.10	92.80	0	1,730	0.00%
2020/05/20	1	92.30	0	0.00	91.60	1	1,716	0.06%
2020/05/19	1	92.00	1	91.90	92.00	0	1,714	0.00%
2020/05/18	0	0.00	2	94.55	94.20	-2	1,679	-0.12%
2020/05/14	1	93.10	7	92.36	89.70	-6	1,600	-0.37%
2020/05/13	0	0.00	1	94.00	94.60	-1	1,605	-0.06%
2020/05/12	0	0.00	2	92.60	92.40	-2	1,614	-0.12%
2020/05/11	3	92.37	0	0.00	92.20	3	1,628	0.18%
2020/05/08	9	93.98	7	92.79	92.00	2	1,638	0.12%
2020/05/07	2	90.90	0	0.00	91.00	2	1,615	0.12%
2020/05/06	2	91.10	1	91.10	91.10	1	1,682	0.06%
2020/04/30	1	91.30	0	0.00	91.20	1	1,750	0.06%
2020/04/29	12	91.88	3	91.70	92.00	9	1,779	0.51%
2020/04/28	6	90.53	6.1	91.55	91.00	-0.1	1,791	-0.01%
2020/04/27	5	87.30	8	86.49	86.30	-3	1,768	-0.17%
2020/04/24	4	85.20	3	85.10	84.80	1	1,771	0.06%
2020/04/21	2	83.50	2	83.20	82.90	0	1,985	0.00%
2020/04/17	12	84.32	12	83.13	83.00	0	2,080	0.00%
2020/04/15	5	83.10	5	83.90	83.90	0	2,077	0.00%
2020/04/14	0.3	82.90	0	0.00	83.00	0.3	2,075	0.01%
2020/04/13	10	82.14	10	82.70	82.00	0	2,070	0.00%
2020/04/10	5	81.50	5	81.50	81.50	0	2,084	0.00%
2020/04/09	10	83.70	13	82.33	82.40	-3	2,096	-0.14%
2020/04/08	5	83.50	5	86.00	86.00	0	2,062	0.00%
2020/04/07	15	84.99	11	85.42	84.40	4	2,046	0.20%
2020/04/06	1	83.90	1.3	82.41	83.90	-0.3	1,991	-0.01%
2020/04/01	5	74.30	5	75.78	76.30	0	1,942	0.00%
2020/03/31	5	74.30	5	75.50	74.70	0	1,934	0.00%
2020/03/26	5	73.90	10	73.84	75.50	-5	1,904	-0.26%
2020/03/25	5	76.70	0.2	74.40	74.40	4.8	1,887	0.25%
2020/03/19	6.3	68.98	6	64.30	64.30	0.3	1,799	0.01%
2020/03/13	0.3	77.00	0	0.00	75.90	0.3	1,701	0.01%
2020/03/11	0	0.00	1	88.10	85.50	-1	1,670	-0.06%
2020/03/10	1.2	86.79	0	0.00	88.40	1.2	1,655	0.07%
2020/03/09	0.1	90.00	0	0.00	88.10	0.1	1,640	0.00%
2020/03/06	1	93.50	0	0.00	93.60	1	1,594	0.06%
2020/03/05	0	0.00	5	89.00	89.00	-5	1,535	-0.33%
2020/03/03	5	89.90	7	90.21	89.80	-2	1,516	-0.13%
2020/03/02	7	87.06	0	0.00	86.20	7	1,497	0.47%
2020/02/27	10	92.00	10	88.70	88.70	0	1,484	0.00%
2020/02/14	7	99.81	0	0.00	100.00	7	1,617	0.43%
2020/02/13	1	98.10	1	98.60	97.30	0	1,583	0.00%
2020/02/11	1	98.90	0	0.00	97.70	1	1,531	0.07%
2020/02/10	0	0.00	1	98.60	98.70	-1	1,525	-0.07%
2020/02/07	2	99.60	0	0.00	99.30	2	1,503	0.13%
2020/02/04	1	110.00	16	108.94	106.50	-15	1,363	-1.10%
2020/02/03	22	110.41	18	109.08	110.00	4	1,330	0.30%
2020/01/31	12	108.63	0	0.00	115.50	12	1,285	0.93%
2020/01/30	0	0.00	1	105.00	105.00	-1	1,240	-0.08%
2020/01/17	4	113.00	7	114.71	115.50	-3	1,228	-0.24%
2020/01/16	7	112.07	6	111.17	114.00	1	1,194	0.08%
2020/01/15	0	0.00	2	100.00	108.00	-2	1,063	-0.19%
2020/01/14	17	99.03	19	99.91	98.60	-2	1,011	-0.20%
2020/01/13	8	91.89	1	97.30	97.30	7	954	0.73%
2020/01/10	6	88.63	11	88.53	88.50	-5	954	-0.52%
2020/01/08	1	85.80	0	0.00	85.50	1	929	0.11%
2020/01/07	10	87.90	5	88.30	88.30	5	917	0.54%
2020/01/06	1	90.40	0	0.00	88.10	1	926	0.11%
2020/01/03	5	87.28	5	87.38	89.00	0	896	0.00%
2019/11/15	1	81.00	1	81.50	80.50	0	1,142	0.00%
2019/10/29	1	78.00	1	75.90	76.80	0	1,194	0.00%
2019/10/18	0	0.00	2	78.10	79.70	-2	1,073	-0.19%
2019/10/15	0	0.00	1	73.90	73.90	-1	1,007	-0.10%
2019/10/14	0	0.00	1	73.40	72.90	-1	1,005	-0.10%
2019/10/04	2	75.35	2	75.40	75.40	0	1,045	0.00%
2019/10/01	2	74.20	0	0.00	73.90	2	1,051	0.19%
2019/09/24	0	0.00	1	73.50	72.70	-1	1,049	-0.10%
2019/09/23	1	73.10	0	0.00	73.70	1	1,043	0.10%
2019/09/20	1	73.80	1	73.30	72.00	0	1,026	0.00%
2019/09/02	0	0.00	1	74.00	73.60	-1	980	-0.10%
2019/08/28	1	77.90	1	74.40	73.70	0	934	0.00%
2019/08/27	0	0.00	2	71.60	74.90	-2	866	-0.23%
2019/08/26	1	70.30	2	71.20	70.30	-1	788	-0.13%
2019/08/23	1	70.90	0	0.00	71.20	1	777	0.13%
2019/08/20	1	70.40	1	71.10	69.80	0	749	0.00%
2019/08/19	1	70.50	0	0.00	70.00	1	729	0.14%
2019/08/16	1	69.00	0	0.00	70.10	1	700	0.14%
2019/08/15	0	0.00	2	67.50	69.00	-2	659	-0.30%
2019/08/05	1	62.30	0	0.00	61.30	1	621	0.16%
2019/07/31	1	63.00	0	0.00	64.00	1	652	0.15%
2019/07/26	0	0.00	5	63.00	63.10	-5	663	-0.75%
2019/07/24	2	63.70	0	0.00	63.70	2	686	0.29%
2019/07/12	1	65.20	1	65.30	65.70	0	1,041	0.00%
2019/06/11	0	0.00	2	63.50	63.60	-2	1,585	-0.13%
2019/05/21	1	61.20	0	0.00	62.40	1	1,710	0.06%
2019/05/20	0	0.00	1	59.90	61.50	-1	1,715	-0.06%
2019/05/17	1	62.50	1	59.50	59.70	0	1,722	0.00%
2019/05/15	0	0.00	1	64.00	64.20	-1	1,724	-0.06%
2019/05/09	2	62.00	0	0.00	61.90	2	1,744	0.11%
2019/05/06	0	0.00	9	65.10	64.00	-9	1,740	-0.52%
2019/05/03	7	67.04	0	0.00	66.80	7	1,765	0.40%
2019/04/30	0	0.00	9	65.07	65.40	-9	1,749	-0.51%
2019/04/29	6	65.37	6	67.45	64.10	0	1,733	0.00%
2019/04/26	1	66.00	27	68.35	67.00	-26	1,706	-1.52%
2019/04/25	41	72.85	2	77.50	69.70	39	1,672	2.33%
2019/04/24	2	74.70	6	74.58	77.00	-4	1,538	-0.26%
2019/04/22	2	71.40	0	0.00	70.90	2	1,432	0.14%
2019/04/17	0	0.00	1	69.70	69.50	-1	1,396	-0.07%
2019/04/11	1	69.40	0	0.00	69.10	1	1,345	0.07%
2019/04/09	0	0.00	2	70.80	71.90	-2	1,294	-0.15%
2019/04/08	1	69.50	0	0.00	69.50	1	1,273	0.08%
2019/04/02	13	69.87	14	70.12	70.90	-1	1,226	-0.08%
2019/04/01	2	69.85	2	69.50	70.00	0	1,206	0.00%
2019/03/29	6	68.87	1	69.40	69.40	5	1,168	0.43%
2019/03/28	8	69.69	9.1	68.93	68.60	-1.1	1,154	-0.10%
2019/03/27	0	0.00	1	69.40	69.50	-1	1,126	-0.09%
2019/03/26	3	69.17	1	71.00	68.00	2	1,101	0.18%
2019/03/25	1	68.00	6	67.98	68.50	-5	1,025	-0.49%
2019/03/22	6	67.58	1	70.10	70.50	5	965	0.52%
2019/03/21	1	64.30	0	0.00	64.30	1	849	0.12%
2019/03/20	1	60.60	3	60.13	60.30	-2	788	-0.25%
2019/03/18	2	55.90	0	0.00	56.00	2	711	0.28%
2019/03/14	0	0.00	1	58.20	56.40	-1	720	-0.14%
2019/03/11	0	0.00	11	55.80	55.00	-11	685	-1.61%
2019/02/21	0	0.00	1	53.00	52.30	-1	607	-0.16%
2019/02/13	0	0.00	1	51.40	50.90	-1	531	-0.19%
2019/02/12	0	0.00	10	51.00	50.60	-10	524	-1.91%
2019/02/11	2	50.15	6	49.69	50.40	-4	520	-0.77%
2019/01/30	6	48.10	1	48.00	47.80	5	487	1.03%
2019/01/25	1	49.00	0	0.00	49.00	1	464	0.22%
2019/01/24	4	46.78	6	47.87	49.30	-2	443	-0.45%
2019/01/17	2	44.50	0	0.00	45.00	2	398	0.50%
2019/01/02	1	43.60	0	0.00	43.00	1	384	0.26%
2018/12/11	0	0.00	1	45.00	45.00	-1	320	-0.31%
2018/12/06	1	42.80	0	0.00	43.70	1	283	0.35%
2018/11/16	0	0.00	1	40.90	41.10	-1	186	-0.54%
2018/10/30	1	32.50	0	0.00	32.70	1	134	0.75%
2018/10/25	0	0.00	1	32.30	32.40	-1	129	-0.77%
2018/10/15	1	33.50	0	0.00	33.90	1	107	0.93%
2018/10/04	1	37.90	0	0.00	37.90	1	71	1.39%
2018/10/01	1	39.05	0	0.00	39.05	1	71	1.40%
2018/09/21	10	39.00	0	0.00	39.25	10	107	9.31%
2018/08/10	0	0.00	10	40.65	40.40	-10	162	-6.14%
2018/07/26	5	39.50	0	0.00	40.00	5	202	2.47%
2018/07/25	5	40.00	0	0.00	39.90	5	204	2.45%
2018/07/23	0	0.00	5	39.25	39.10	-5	207	-2.40%
2018/07/17	0	0.00	8	38.62	38.85	-8	212	-3.76%
2018/07/12	0	0.00	2	38.50	38.50	-2	216	-0.92%
2018/07/06	2	38.20	0	0.00	38.05	2	226	0.88%
2018/07/05	3	40.75	0	0.00	40.50	3	219	1.37%
2018/07/04	5	41.25	0	0.00	41.10	5	207	2.41%
2018/06/29	5	42.15	0	0.00	42.20	5	205	2.43%
2018/06/27	0	0.00	3	42.20	42.15	-3	205	-1.46%
2018/06/21	5	42.50	5	42.41	42.30	0	220	0.00%
2018/06/14	0	0.00	1	43.20	42.80	-1	254	-0.39%
2018/06/12	1	43.45	0	0.00	43.30	1	263	0.38%
2018/06/07	3	43.75	0	0.00	43.90	3	276	1.09%
2018/05/28	0	0.00	2	41.70	42.10	-2	271	-0.74%
2018/05/22	2	41.90	0	0.00	42.00	2	267	0.75%
2018/04/11	0	0.00	13	49.20	48.90	-13	245	-5.29%
2018/03/31	0	0.00	1	49.55	49.95	-1	232	-0.43%
2018/03/28	3	49.75	0	0.00	48.85	3	229	1.31%
2018/03/27	5	50.54	1	50.90	50.10	4	223	1.79%
2018/03/26	0	0.00	1	50.10	51.00	-1	219	-0.46%
2018/03/23	1	49.90	0	0.00	50.10	1	216	0.46%
2018/03/21	1	48.50	1	50.00	50.00	0	201	0.00%
2018/03/19	5	48.60	0	0.00	48.50	5	179	2.78%
2018/03/16	0	0.00	4	48.58	48.50	-4	170	-2.34%
2018/03/15	2	48.68	2	48.05	48.65	0	166	0.00%
2018/03/09	1	45.70	0	0.00	45.80	1	147	0.68%
2018/03/08	1	45.40	0	0.00	45.95	1	147	0.68%
2018/02/23	1	44.95	0	0.00	44.95	1	153	0.65%