鼎炫-KY (8499)-元大-豐原券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	9	122.00	121.50	-9	27	-33.07%
2023/12/21	0.1	127.50	0	0.00	128.50	0.1	20	0.29%
2022/11/29	0	0.00	1	100.00	101.50	-1	38	-2.63%
2022/08/18	0	0.00	1	110.00	111.00	-1	28	-3.52%
2022/03/10	0	0.00	1	125.50	125.00	-1	46	-2.16%
2022/02/24	0	129.50	0	0.00	126.50	0	46	0.02%
2022/01/21	0	127.00	0	0.00	126.00	0	54	0.02%
2021/12/28	0	0.00	0.1	127.50	128.00	-0.1	46	-0.11%
2021/12/24	0	0.00	1	125.00	125.00	-1	49	-2.04%
2021/12/23	1	123.00	0	0.00	124.50	1	49	2.04%
2021/12/16	0	0.00	1	125.00	125.00	-1	49	-2.03%
2021/11/26	1	124.00	0	0.00	123.00	1	51	1.96%
2021/11/24	0	0.00	1	125.50	125.50	-1	50	-1.97%
2021/11/22	1	126.50	0	0.00	128.00	1	51	1.95%
2021/11/17	0	0.00	3	130.00	129.50	-3	52	-5.70%
2021/11/16	0	0.00	8	131.63	131.50	-8	52	-15.20%
2021/11/15	0	0.00	3	131.50	131.50	-3	53	-5.62%
2021/11/12	4	129.75	0	0.00	130.00	4	55	7.27%
2021/11/11	10	130.40	0	0.00	128.00	10	55	18.07%
2021/11/01	0	0.00	1	116.50	118.00	-1	56	-1.77%
2021/10/15	1	110.00	0	0.00	110.50	1	63	1.57%
2021/10/14	0	0.00	2	109.50	110.00	-2	64	-3.12%
2021/10/13	1	108.00	0	0.00	108.00	1	65	1.54%
2021/10/08	1	113.50	0	0.00	113.50	1	65	1.53%
2021/08/19	0	0.00	0	117.00	111.00	0	104	-0.02%
2021/07/30	0	131.00	0	0.00	131.00	0	136	0.02%
2021/06/16	0	135.00	0	0.00	134.50	0	329	0.01%
2021/06/11	0	0.00	2	137.00	136.50	-2	336	-0.59%
2021/05/25	2	134.50	0	0.00	134.00	2	449	0.44%
2021/04/19	1	156.00	0	0.00	154.50	1	424	0.24%
2021/04/08	0	0.00	1.1	175.27	173.00	-1.1	383	-0.29%
2021/04/01	0.1	163.00	0	0.00	160.00	0.1	342	0.03%
2021/03/11	0	0.00	2	149.00	149.00	-2	264	-0.76%
2021/03/10	3	148.00	0	0.00	148.00	3	253	1.18%
2021/01/07	0	0.00	5	136.50	134.50	-5	512	-0.98%
2020/12/31	0	0.00	1	138.00	138.00	-1	516	-0.19%
2020/12/17	0	0.00	2	146.50	146.50	-2	577	-0.35%
2020/12/10	1	149.50	0	0.00	147.00	1	744	0.13%
2020/12/04	0	0.00	1	153.00	152.50	-1	793	-0.13%
2020/12/03	1	154.50	0	0.00	154.00	1	794	0.13%
2020/12/02	1	152.50	0	0.00	153.50	1	797	0.13%
2020/12/01	1	155.00	0	0.00	154.50	1	798	0.13%
2020/11/26	0	0.00	1	159.00	160.50	-1	806	-0.12%
2020/11/24	1	158.00	0	0.00	156.00	1	798	0.13%
2020/11/23	0	0.00	1	159.50	159.00	-1	796	-0.13%
2020/11/16	1	154.50	0	0.00	155.50	1	849	0.12%
2020/11/13	1	161.00	3	162.33	160.50	-2	846	-0.24%
2020/11/11	1	160.50	0	0.00	158.50	1	843	0.12%
2020/11/10	5	163.10	1	165.50	159.50	4	839	0.48%
2020/11/09	2	166.50	1	165.50	171.00	1	795	0.13%
2020/11/06	2	162.50	1	164.50	163.50	1	769	0.13%
2020/11/05	2	160.75	0	0.00	161.50	2	748	0.27%
2020/11/04	6	161.50	12	161.75	164.00	-6	723	-0.83%
2020/11/03	2	149.25	4	151.75	149.50	-2	678	-0.29%
2020/10/29	1	144.50	1	145.50	146.50	0	710	0.00%
2020/09/24	1	135.00	0	0.00	133.50	1	797	0.13%
2020/09/22	0	0.00	2	140.00	139.50	-2	788	-0.25%
2020/09/21	3	141.50	0	0.00	141.00	3	781	0.38%
2020/09/17	9	154.67	6	155.75	149.50	3	749	0.40%
2020/09/15	0	0.00	4	138.50	137.50	-4	646	-0.62%
2020/09/14	4	136.00	0	0.00	136.00	4	633	0.63%
2020/09/11	1	134.00	0	0.00	132.50	1	619	0.16%
2020/09/10	0	0.00	10	137.15	133.00	-10	611	-1.63%
2020/09/09	4	131.75	0	0.00	132.50	4	574	0.70%
2020/09/08	5	134.60	0	0.00	134.50	5	572	0.87%
2020/09/07	0	0.00	3	132.00	132.00	-3	574	-0.52%
2020/09/04	0	0.00	4	133.25	135.00	-4	576	-0.69%
2020/09/02	1	136.50	0	0.00	137.00	1	582	0.17%
2020/09/01	0	0.00	4	131.00	133.00	-4	577	-0.69%
2020/08/31	0	0.00	2	132.50	132.00	-2	579	-0.35%
2020/08/28	0	0.00	4	131.25	132.00	-4	583	-0.69%
2020/08/26	6	134.92	2	135.00	135.00	4	588	0.68%
2020/08/24	8	129.63	0	0.00	129.00	8	575	1.39%
2020/08/21	2	134.00	0	0.00	134.00	2	560	0.36%
2020/08/20	2	137.50	11	130.64	136.50	-9	550	-1.64%
2020/08/19	4	137.50	5	140.30	141.00	-1	513	-0.19%
2020/08/18	0	0.00	4	132.50	133.00	-4	497	-0.80%
2020/08/17	4	135.50	0	0.00	135.50	4	490	0.82%
2020/08/14	1	135.50	1	134.00	135.50	0	486	0.00%
2020/08/13	3	134.00	0	0.00	132.00	3	480	0.62%
2020/08/12	2	132.50	0	0.00	132.00	2	476	0.42%
2020/08/11	5	133.60	0	0.00	134.00	5	474	1.05%
2020/08/07	2	135.00	3	137.00	133.50	-1	464	-0.22%
2020/08/06	0	0.00	4	142.75	136.00	-4	450	-0.89%
2020/08/05	5	138.30	7	136.57	139.00	-2	431	-0.46%
2020/08/04	9	133.06	12	132.83	132.50	-3	420	-0.71%
2020/08/03	6	133.00	1	135.00	135.50	5	387	1.29%
2020/07/30	4	129.25	3	129.00	129.50	1	369	0.27%
2020/07/29	3	125.83	0	0.00	127.50	3	362	0.83%
2020/07/23	0	0.00	1	127.50	128.00	-1	356	-0.28%
2020/07/17	3	130.67	3	128.67	128.50	0	339	0.00%
2020/07/13	0	0.00	1	126.00	127.50	-1	318	-0.31%
2020/07/10	1	124.50	1	126.00	124.00	0	315	0.00%
2020/07/09	4	133.00	7	133.21	129.50	-3	309	-0.97%
2020/07/08	11	132.68	6	136.00	133.50	5	297	1.68%
2020/07/07	3	133.33	3	133.33	134.00	0	273	0.00%
2020/07/06	0	0.00	5	131.60	133.00	-5	260	-1.92%
2020/07/03	6	121.58	0	0.00	121.50	6	238	2.52%
2020/07/02	1	120.50	2	120.50	118.50	-1	234	-0.43%
2020/06/30	2	117.50	0	0.00	118.00	2	228	0.87%
2020/06/29	0	0.00	10	118.40	117.00	-10	227	-4.39%
2020/06/24	0	0.00	2	119.50	120.00	-2	224	-0.89%
2020/06/22	10	118.35	1	116.00	119.00	9	215	4.17%
2020/06/19	2	115.00	5	115.60	114.50	-3	206	-1.45%
2020/06/08	6	115.50	0	0.00	114.50	6	189	3.16%
2020/06/04	0	0.00	8	113.50	111.00	-8	186	-4.28%
2020/06/03	2	107.75	4	110.25	111.00	-2	181	-1.10%
2020/06/02	2	108.25	0	0.00	106.50	2	175	1.14%
2020/06/01	7	107.93	0	0.00	109.00	7	171	4.08%
2020/05/28	0	0.00	1	105.50	104.00	-1	169	-0.59%
2020/05/27	2	106.00	0	0.00	105.50	2	169	1.18%
2020/05/14	0	0.00	2	104.00	100.00	-2	164	-1.22%
2020/05/13	0	0.00	1	105.00	105.50	-1	162	-0.61%
2020/05/11	1	105.00	0	0.00	105.50	1	160	0.62%
2020/04/21	0	0.00	2	86.50	86.80	-2	168	-1.18%
2020/04/15	1	87.10	0	0.00	87.00	1	163	0.61%
2020/04/08	0	0.00	3	80.53	83.90	-3	156	-1.92%
2020/04/07	3	76.30	0	0.00	76.30	3	154	1.94%
2020/03/30	0	0.00	1	73.00	73.80	-1	165	-0.60%
2020/03/18	1	67.60	0	0.00	66.70	1	157	0.63%
2020/03/17	0	0.00	3	66.33	66.00	-3	156	-1.92%
2020/03/16	1	73.50	0	0.00	69.40	1	154	0.65%
2020/03/02	2	91.90	0	0.00	91.90	2	154	1.29%
2020/02/18	1	99.00	0	0.00	99.20	1	162	0.62%
2020/02/12	1	96.60	0	0.00	96.30	1	161	0.62%
2020/02/06	1	96.00	0	0.00	96.00	1	173	0.58%
2020/02/05	1	92.00	0	0.00	92.00	1	175	0.57%
2020/02/03	1	89.00	0	0.00	90.90	1	178	0.56%
2019/12/27	1	108.50	0	0.00	109.50	1	214	0.47%
2019/12/25	1	104.00	0	0.00	104.00	1	217	0.46%
2019/12/24	2	103.25	0	0.00	103.50	2	219	0.91%
2019/12/23	1	104.00	0	0.00	104.00	1	221	0.45%
2019/12/18	2	106.00	1	106.00	106.00	1	227	0.44%
2019/11/21	1	110.00	0	0.00	109.00	1	424	0.24%
2019/11/07	1	121.00	1	117.00	117.00	0	669	0.00%
2019/10/17	1	110.00	0	0.00	113.50	1	700	0.14%
2019/10/15	0	0.00	0	116.00	115.00	0	687	0.00%
2019/10/14	1	120.50	1	116.50	116.50	0	685	0.00%
2019/10/03	1	125.00	0	0.00	124.50	1	668	0.15%
2019/09/19	1	126.00	0	0.00	127.50	1	648	0.15%
2019/09/16	0	0.00	1	122.00	120.00	-1	632	-0.16%
2019/09/06	1	141.00	1	142.00	142.00	0	583	0.00%
2019/09/05	0	136.00	1	136.00	136.00	-1	553	-0.18%
2019/09/04	3	135.33	1	135.00	135.00	2	544	0.37%
2019/09/03	1	135.50	1	135.00	135.00	0	536	0.00%
2019/08/30	1	126.00	0	0.00	126.50	1	491	0.20%
2019/08/27	2	133.25	2	131.50	131.50	0	456	0.00%
2019/08/26	0	0.00	31	132.18	127.00	-31	442	-7.01%
2019/08/23	1	145.50	0	0.00	135.50	1	424	0.24%
2019/08/22	1	139.00	0	0.00	138.50	1	387	0.26%
2019/08/21	3	131.33	2	138.50	139.00	1	348	0.29%
2019/08/20	31	130.50	10	131.10	126.50	21	298	7.05%
2019/08/19	1	121.50	2	125.75	126.50	-1	240	-0.42%
2019/08/16	1	114.00	0.1	116.00	115.00	0.9	190	0.46%
2019/08/15	0	0.00	2	106.00	107.50	-2	183	-1.09%
2019/08/14	0	0.00	2	109.50	108.50	-2	184	-1.09%
2019/08/13	2	107.50	0	0.00	107.00	2	183	1.09%
2019/08/12	2	113.00	0	0.00	112.50	2	182	1.09%
2019/08/08	4	113.13	0	0.00	115.50	4	180	2.21%
2019/08/05	0	0.00	4	107.00	107.50	-4	157	-2.54%
2019/08/02	0.1	112.00	7	111.79	109.50	-6.9	158	-4.34%
2019/08/01	16	113.78	0	0.00	114.50	16	154	10.34%
2019/07/23	0	0.00	1	111.50	111.50	-1	149	-0.67%
2019/07/19	1	115.00	0	0.00	112.00	1	146	0.68%
2019/07/12	1	112.00	1	113.00	113.00	0	190	0.00%
2019/07/01	0	0.00	2	99.70	99.90	-2	219	-0.91%
2019/06/20	2	98.50	0	0.00	98.50	2	319	0.63%
2019/05/17	0	0.00	2	94.50	94.20	-2	462	-0.43%
2019/05/03	2	113.00	0	0.00	113.50	2	466	0.43%
2019/04/23	1	112.50	1	114.50	115.00	0	478	0.00%
2019/04/17	1	117.50	0	0.00	116.00	1	448	0.22%
2019/04/16	0	0.00	10	127.00	119.50	-10	431	-2.32%
2019/04/15	10	121.05	0	0.00	124.00	10	414	2.41%
2019/04/10	1	123.00	1	122.00	122.00	0	406	0.00%
2019/03/27	0	0.00	1	119.50	122.50	-1	355	-0.28%
2019/03/19	4	120.00	5	120.90	116.50	-1	246	-0.41%
2019/03/15	56	108.15	54	109.00	109.00	2	185	1.08%
2019/02/15	0	0.00	1	92.50	92.60	-1	132	-0.76%
2019/01/22	1	90.60	0	0.00	90.00	1	104	0.95%
2019/01/21	1	90.50	0	0.00	91.60	1	103	0.96%
2018/05/31	0	0.00	1	83.80	83.30	-1	93	-1.07%
2018/03/31	0	0.00	1	99.10	98.10	-1	146	-0.68%
2018/03/28	0	0.00	4	107.50	105.50	-4	142	-2.80%
2018/02/09	0	0.00	1	84.70	83.20	-1	410	-0.24%
2018/02/07	1	86.10	0	0.00	84.20	1	422	0.24%
2018/01/31	1	95.90	0	0.00	94.80	1	448	0.22%
2018/01/30	1	89.00	0	0.00	89.00	1	450	0.22%
2018/01/26	1	90.40	0	0.00	90.30	1	467	0.21%
2018/01/25	1	91.80	0	0.00	91.00	1	476	0.21%
2018/01/10	0	0.00	1	102.00	102.00	-1	583	-0.17%
2018/01/08	1	109.00	0	0.00	108.50	1	609	0.16%
2018/01/05	0	0.00	1	103.00	102.00	-1	616	-0.16%