豐泰 (9910)-元大-豐原券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	151.00	2	151.00	149.50	-2	1,429	-0.14%
2024/05/29	15	151.50	0	0.00	150.50	15	1,419	1.06%
2024/05/28	0.1	153.13	0	0.00	152.00	0.1	1,413	0.01%
2024/05/27	0.1	153.79	0	0.00	152.00	0.1	1,407	0.01%
2024/05/24	0.1	156.30	0	0.00	154.50	0.1	1,395	0.00%
2024/05/22	1	157.00	0	0.00	157.50	1	1,384	0.07%
2024/05/15	0	0.00	1	159.50	159.00	-1	1,333	-0.07%
2024/05/13	0	0.00	1	161.00	161.00	-1	1,331	-0.08%
2024/05/09	1	163.94	0	0.00	162.00	1	1,319	0.08%
2024/05/08	1	165.00	0.2	165.59	165.00	0.8	1,318	0.06%
2024/05/03	0.2	166.00	0	0.00	167.00	0.2	1,347	0.01%
2024/05/02	0	0.00	0.3	162.17	160.50	-0.3	1,326	-0.02%
2024/04/30	0.5	164.00	0	0.00	162.00	0.5	1,324	0.04%
2024/04/29	0	0.00	0	164.00	164.00	0	1,326	0.00%
2024/04/22	1.3	162.81	0	0.00	160.00	1.3	1,448	0.09%
2024/04/18	0	0.00	3	160.00	158.50	-3	1,387	-0.22%
2024/04/17	0.3	158.50	0	0.00	157.50	0.3	1,377	0.02%
2024/04/16	1	157.01	0	0.00	157.00	1	1,389	0.07%
2024/04/09	0	161.00	0	0.00	160.50	0	1,417	0.00%
2024/04/08	0	160.00	1	160.00	160.00	-1	1,444	-0.07%
2024/03/28	3.2	158.53	0	0.00	158.00	3.2	1,470	0.22%
2024/03/26	1	160.00	0	0.00	160.00	1	1,498	0.07%
2024/03/25	0	0.00	1	161.00	161.00	-1	1,520	-0.07%
2024/03/22	1	161.50	0	0.00	161.00	1	1,540	0.06%
2024/03/21	2	163.00	2	164.25	165.00	0	1,541	0.00%
2024/03/20	0	0.00	0.2	163.00	162.50	-0.2	1,516	-0.01%
2024/03/19	0	0.00	1	163.00	163.00	-1	1,518	-0.07%
2024/03/18	1	166.00	0	0.00	165.00	1	1,511	0.07%
2024/03/15	1	162.50	0	0.00	166.50	1	1,522	0.07%
2024/03/14	0.2	166.50	2.6	165.94	167.00	-2.5	1,408	-0.17%
2024/03/08	0	161.75	0	0.00	161.50	0	1,386	0.00%
2024/03/07	0.1	161.67	0	0.00	160.50	0.1	1,386	0.01%
2024/03/05	0	0.00	1	164.00	165.00	-1	1,453	-0.07%
2024/03/01	0.1	166.59	0	0.00	166.50	0.1	1,489	0.01%
2024/02/29	0.6	165.26	0	0.00	165.50	0.6	1,496	0.04%
2024/02/27	0.1	165.00	0	0.00	163.00	0.1	1,485	0.00%
2024/02/20	0.1	166.83	0	0.00	164.00	0.1	1,509	0.01%
2024/01/31	1	162.00	0	0.00	162.00	1	1,616	0.06%
2024/01/30	0	0.00	0.2	163.00	161.50	-0.2	1,622	-0.01%
2024/01/26	1	164.50	0	0.00	164.50	1	1,634	0.06%
2024/01/25	0.1	164.00	0	0.00	163.00	0.1	1,641	0.01%
2024/01/24	1	162.50	1	162.00	161.50	0	1,646	0.00%
2024/01/22	1.1	161.93	0	0.00	159.00	1.1	1,657	0.06%
2024/01/19	0.6	157.50	0	0.00	159.00	0.6	1,647	0.04%
2024/01/18	0.2	158.38	1	160.50	157.50	-0.8	1,613	-0.05%
2024/01/16	1	165.00	0	0.00	165.50	1	1,536	0.07%
2024/01/11	0.1	169.00	0	170.50	170.50	0.1	1,529	0.01%
2024/01/10	0.1	168.00	0	0.00	169.50	0.1	1,526	0.00%
2024/01/08	0.2	173.02	0	0.00	173.50	0.2	1,496	0.01%
2024/01/04	0.5	173.00	0	0.00	171.50	0.5	1,528	0.03%
2024/01/03	0.1	171.50	1	172.50	172.50	-0.9	1,545	-0.06%
2023/12/26	1.5	172.53	0	0.00	173.00	1.5	1,618	0.09%
2023/12/25	0.6	172.83	0	0.00	171.50	0.6	1,646	0.04%
2023/12/22	4.3	171.36	0	0.00	170.50	4.3	1,670	0.26%
2023/12/21	0.5	179.53	0	0.00	178.00	0.5	1,616	0.03%
2023/12/19	0.1	179.50	1.3	179.50	178.00	-1.2	1,593	-0.08%
2023/12/18	1	182.00	0	0.00	181.00	1	1,591	0.06%
2023/12/14	0.1	181.00	0	0.00	179.50	0.1	1,597	0.01%
2023/12/13	0.1	180.00	0	0.00	178.00	0.1	1,617	0.01%
2023/12/11	0.5	182.00	0	0.00	181.50	0.5	1,649	0.03%
2023/11/22	0	0.00	0	184.50	183.50	0	1,787	0.00%
2023/11/14	1	177.00	0	0.00	176.00	1	1,726	0.06%
2023/11/13	1	179.50	1	177.50	177.50	0	1,722	0.00%
2023/11/08	1	187.00	0	0.00	188.50	1	1,697	0.06%
2023/11/03	1	186.00	0	0.00	190.00	1	1,703	0.06%
2023/11/02	1	182.00	1	181.50	181.50	0	1,709	0.00%
2023/10/30	0	0.00	1.7	180.60	177.50	-1.7	1,780	-0.10%
2023/10/20	1	177.00	1	179.00	179.50	0	1,898	0.00%
2023/10/19	1	181.00	1	182.50	181.50	0	1,940	0.00%
2023/10/18	1	183.00	1	181.00	181.00	0	1,961	0.00%
2023/10/17	1	182.00	1.1	183.95	183.00	-0.1	1,987	-0.01%
2023/10/13	1	182.00	1	184.50	185.00	0	2,026	0.00%
2023/10/11	0	0.00	0.2	189.50	190.50	-0.2	1,984	-0.01%
2023/10/06	1	191.00	0	0.00	190.00	1	1,984	0.05%
2023/10/04	0	0.00	1	188.00	188.00	-1	1,983	-0.05%
2023/10/03	0.3	192.00	0	0.00	191.50	0.3	1,957	0.02%
2023/10/02	0	0.00	7	198.00	194.50	-7	1,948	-0.36%
2023/09/28	18.1	182.98	10	184.50	183.00	8.1	1,919	0.42%
2023/09/26	1.2	191.33	0	0.00	189.00	1.2	1,870	0.06%
2023/09/21	0	0.00	2	191.00	191.50	-2	1,891	-0.11%
2023/09/20	2	195.50	2	195.00	195.00	0	1,882	0.00%
2023/09/19	0	0.00	1.6	197.76	201.00	-1.6	1,863	-0.08%
2023/09/18	0	0.00	3.1	201.97	203.00	-3.1	1,866	-0.16%
2023/09/15	0	0.00	0.1	196.50	200.00	-0.1	1,850	0.00%
2023/09/14	3.1	200.80	2	200.50	201.50	1.1	1,831	0.06%
2023/09/11	2	194.75	2	196.25	197.00	0	1,773	0.00%
2023/09/08	0	0.00	1	195.50	195.50	-1	1,703	-0.06%
2023/09/05	0	177.00	0	0.00	176.00	0	1,584	0.00%
2023/08/31	1	169.00	0	0.00	168.00	1	1,591	0.06%
2023/08/28	0	168.50	0	0.00	168.50	0	1,577	0.00%
2023/08/21	2	171.50	0	0.00	171.00	2	1,591	0.13%
2023/08/18	0.1	170.50	2	167.50	168.50	-1.9	1,593	-0.12%
2023/08/17	1	170.00	0	0.00	170.50	1	1,592	0.06%
2023/08/15	0	0.00	1	175.00	174.50	-1	1,604	-0.06%
2023/08/10	0.1	179.00	0	0.00	180.00	0.1	1,588	0.01%
2023/08/07	2	188.75	0	0.00	189.00	2	1,517	0.13%
2023/08/04	1.4	185.89	0	0.00	189.00	1.4	1,491	0.10%
2023/08/02	1.4	211.71	3	211.33	212.00	-1.6	1,457	-0.11%
2023/08/01	1.6	216.50	0	0.00	216.50	1.6	1,435	0.11%
2023/07/28	0	0.00	0	212.50	212.00	0	1,406	0.00%
2023/07/27	1	211.50	0	0.00	211.50	1	1,405	0.07%
2023/07/19	1	200.01	1	203.00	202.50	0	1,212	0.00%
2023/07/18	0	198.00	0	0.00	199.00	0	1,171	0.00%
2023/07/14	1	197.00	0	0.00	196.50	1	1,148	0.09%
2023/07/13	2	195.00	0	0.00	195.00	2	1,141	0.18%
2023/07/12	0	193.00	0	0.00	194.00	0	1,122	0.00%
2023/07/10	0	192.50	1	191.50	191.00	-1	1,116	-0.09%
2023/07/07	0.1	191.10	0	0.00	194.50	0.1	1,113	0.01%
2023/07/05	0	0.00	1	201.00	197.50	-1	1,056	-0.09%
2023/07/03	1	199.00	0	0.00	198.50	1	1,022	0.10%
2023/06/28	1	199.50	0	0.00	199.50	1	946	0.11%
2023/06/27	1	198.00	1.1	198.18	198.50	-0.1	927	-0.01%
2023/06/19	0	0.00	3	204.50	204.00	-3	907	-0.33%
2023/06/15	0	0.00	3	202.50	200.50	-3	872	-0.34%
2023/06/14	1	194.00	1	195.50	195.00	0	860	0.00%
2023/06/13	0	0.00	16	195.78	195.00	-16	857	-1.87%
2023/06/12	1	192.00	0	0.00	192.00	1	858	0.12%
2023/06/09	3	190.50	3	192.00	194.00	0	865	0.00%
2023/06/08	2	192.00	1	192.50	193.00	1	855	0.12%
2023/06/06	0	0.00	1	195.00	194.00	-1	860	-0.12%
2023/05/23	0	0.00	1	194.00	192.00	-1	880	-0.11%
2023/05/22	3	191.83	0	0.00	189.50	3	892	0.34%
2023/05/11	1	199.00	1	194.50	194.50	0	906	0.00%
2023/05/09	2	196.50	0	0.00	195.50	2	903	0.22%
2023/05/08	0	0.00	1	199.50	199.00	-1	899	-0.11%
2023/05/05	0	0.00	1	198.50	197.50	-1	898	-0.11%
2023/05/04	0	0.00	0	194.50	196.00	0	907	0.00%
2023/04/28	1	190.50	0	0.00	190.50	1	984	0.10%
2023/04/26	0	0.00	1	190.50	191.50	-1	985	-0.10%
2023/04/21	0	0.00	1	187.50	187.00	-1	984	-0.10%
2023/04/20	0	0.00	2	187.50	187.50	-2	998	-0.20%
2023/04/19	1	187.50	0	0.00	187.00	1	1,015	0.10%
2023/04/18	0	0.00	1	191.00	190.00	-1	1,015	-0.10%
2023/04/17	1	189.50	0	0.00	190.50	1	1,018	0.10%
2023/04/14	0	0.00	1	192.50	193.00	-1	1,017	-0.10%
2023/04/13	2	189.00	1	191.00	190.00	1	1,020	0.10%
2023/04/10	0	0.00	0.1	191.50	191.50	-0.1	1,032	-0.01%
2023/04/07	0	0.00	1	190.00	189.50	-1	1,073	-0.09%
2023/04/06	1	188.00	0	0.00	188.00	1	1,091	0.09%
2023/03/30	1	192.50	1	194.50	191.50	0	1,251	0.00%
2023/03/23	0	0.00	1	193.00	192.00	-1	1,377	-0.07%
2023/03/22	0	0.00	1.2	191.17	191.50	-1.2	1,376	-0.09%
2023/03/10	6.1	181.00	0	0.00	181.50	6.1	1,380	0.44%
2023/03/08	1	185.00	0	0.00	184.00	1	1,407	0.07%
2023/03/06	0	0.00	2	183.50	183.50	-2	1,405	-0.14%
2023/03/03	0	0.00	1	182.50	181.00	-1	1,405	-0.07%
2023/03/02	1	181.50	0	0.00	181.50	1	1,408	0.07%
2023/03/01	4.1	181.30	4	182.50	183.00	0.1	1,407	0.01%
2023/02/24	0	0.00	1	186.00	185.00	-1	1,385	-0.07%
2023/02/22	0	0.00	1	182.50	183.50	-1	1,383	-0.07%
2023/02/21	3	180.33	0	0.00	181.00	3	1,376	0.22%
2023/02/20	2	181.50	0	0.00	183.50	2	1,386	0.14%
2023/02/17	5	188.59	0	0.00	181.50	5	1,379	0.36%
2023/02/16	0	0.00	1	196.00	196.00	-1	1,333	-0.07%
2023/02/15	2	194.50	0	0.00	193.50	2	1,359	0.15%
2023/02/14	0	0.00	2	196.25	196.50	-2	1,369	-0.15%
2023/02/13	0	0.00	1	194.00	193.00	-1	1,378	-0.07%
2023/02/10	1	188.50	1	190.50	189.50	0	1,381	0.00%
2023/02/09	5	196.30	0	0.00	194.00	5	1,372	0.36%
2023/02/07	0	0.00	2	198.50	199.50	-2	1,370	-0.15%
2023/02/06	1	196.50	0	0.00	196.00	1	1,382	0.07%
2023/02/03	1	197.00	0	0.00	197.50	1	1,389	0.07%
2023/02/02	2	195.50	3	198.17	198.00	-1	1,396	-0.07%
2023/02/01	1	195.00	1	197.00	197.00	0	1,379	0.00%
2023/01/31	6	195.75	4	196.13	197.00	2	1,381	0.14%
2023/01/30	3	196.33	3	198.00	202.00	0	1,340	0.00%
2023/01/13	1	203.00	2	205.75	206.00	-1	1,291	-0.08%
2023/01/12	1	205.00	0	0.00	204.50	1	1,307	0.08%
2023/01/10	2	205.25	0	0.00	210.00	2	1,307	0.15%
2023/01/09	2	203.00	2	204.00	204.00	0	1,293	0.00%
2023/01/06	3	201.50	3	201.33	201.00	0	1,283	0.00%
2023/01/05	1	201.50	1	203.50	203.00	0	1,294	0.00%
2023/01/04	0	0.00	0.1	200.50	202.00	-0.1	1,294	-0.01%
2023/01/03	2	202.25	4	201.88	204.00	-2	1,299	-0.15%
2022/12/29	2	203.25	2	204.75	205.00	0	1,290	0.00%
2022/12/28	0.1	212.00	0	0.00	209.50	0.1	1,278	0.01%
2022/12/22	1	210.50	1	215.00	210.00	0	1,222	0.00%
2022/12/21	1	201.50	1	203.00	203.00	0	1,107	0.00%
2022/12/20	0	0.00	1	189.50	186.50	-1	1,047	-0.10%
2022/12/19	0	0.00	0.1	191.00	192.50	-0.1	1,048	-0.01%
2022/12/15	0	193.00	1	188.50	195.00	-1	1,059	-0.09%
2022/12/13	1	182.50	1	181.50	181.50	0	1,036	0.00%
2022/12/12	2.1	188.20	1	185.50	185.50	1.1	1,030	0.10%
2022/12/07	1	186.00	2	188.50	188.50	-1	1,015	-0.10%
2022/12/05	2	185.50	2	187.50	187.50	0	1,032	0.00%
2022/12/02	2	188.00	1	188.50	187.50	1	1,032	0.10%
2022/12/01	0	0.00	2	191.00	189.50	-2	1,033	-0.19%
2022/11/30	3	188.83	3	187.33	186.50	0	1,012	0.00%
2022/11/28	2	181.75	2	183.75	184.00	0	999	0.00%
2022/11/25	1	184.50	1	186.50	185.00	0	1,015	0.00%
2022/11/24	1	183.50	1	185.00	185.00	0	1,022	0.00%
2022/11/23	1	182.50	1	183.00	183.00	0	1,032	0.00%
2022/11/22	4	181.13	3	181.83	182.00	1	1,055	0.09%
2022/11/21	2	182.00	2	183.25	183.50	0	1,055	0.00%
2022/11/17	1	184.00	2	185.25	183.00	-1	1,061	-0.09%
2022/11/16	1	187.00	1	186.00	185.50	0	1,060	0.00%
2022/11/15	2	182.50	3	184.17	184.50	-1	1,041	-0.10%
2022/11/14	1	182.00	2	182.25	182.50	-1	1,039	-0.10%
2022/11/11	6	173.00	6	175.50	179.00	0	1,027	0.00%
2022/11/10	2	172.75	1	172.00	172.00	1	1,018	0.10%
2022/11/09	13	172.54	13	172.50	173.00	0	1,009	0.00%
2022/11/08	2	170.75	2	171.25	170.50	0	1,012	0.00%
2022/11/07	1	168.50	1	171.50	171.00	0	1,015	0.00%
2022/11/04	1	165.50	1	167.50	167.00	0	1,033	0.00%
2022/11/03	2	166.75	2	168.75	167.50	0	1,033	0.00%
2022/10/24	1	159.00	1	158.00	158.00	0	1,101	0.00%
2022/10/20	2	156.00	2	157.75	160.50	0	1,096	0.00%
2022/10/12	2	157.00	2	158.75	159.00	0	1,056	0.00%
2022/10/05	1	163.00	1	160.00	160.00	0	1,093	0.00%
2022/10/04	1	159.00	1	161.00	162.00	0	1,098	0.00%
2022/10/03	1	152.00	1	154.00	157.00	0	1,087	0.00%
2022/09/30	3	158.50	3	158.67	158.00	0	1,080	0.00%
2022/09/28	3	164.83	3	163.17	162.50	0	1,051	0.00%
2022/09/23	1	167.00	1	167.50	166.50	0	1,063	0.00%
2022/09/22	2	171.00	2	168.50	168.50	0	1,060	0.00%
2022/09/19	1	174.00	1	174.50	174.00	0	1,075	0.00%
2022/09/16	2	175.75	1	177.50	176.50	1	1,083	0.09%
2022/09/15	1	175.50	2	178.75	178.00	-1	1,090	-0.09%
2022/09/14	1	173.00	1	175.50	175.00	0	1,092	0.00%
2022/09/13	1	175.50	2	178.00	178.00	-1	1,099	-0.09%
2022/09/08	0	0.00	1	171.00	171.50	-1	1,106	-0.09%
2022/09/07	2	163.00	1	166.00	164.50	1	1,116	0.09%
2022/09/05	1	164.50	1	166.50	163.50	0	1,128	0.00%
2022/09/02	1	167.50	1	169.50	166.00	0	1,129	0.00%
2022/08/31	1	172.50	0	0.00	172.00	1	1,116	0.09%
2022/08/26	4	175.63	3	173.50	173.50	1	1,100	0.09%
2022/08/25	1	177.00	1	177.00	177.00	0	1,097	0.00%
2022/08/23	0	174.00	0	0.00	175.00	0	1,134	0.00%
2022/08/22	1	173.00	1	175.00	176.50	0	1,140	0.00%
2022/08/19	1	174.00	1	175.00	176.00	0	1,146	0.00%
2022/08/18	2	173.50	2	174.50	174.00	0	1,138	0.00%
2022/08/17	3	180.66	3	180.00	180.00	0	1,126	0.00%
2022/08/15	0	0.00	2	186.00	184.50	-2	1,125	-0.18%
2022/08/12	3	179.00	4	179.00	180.00	-1	1,116	-0.09%
2022/08/10	1	168.00	1	167.00	167.00	0	1,086	0.00%
2022/08/09	1	168.50	1	171.00	171.00	0	1,080	0.00%
2022/08/08	2	166.00	1	167.50	170.00	1	1,078	0.09%
2022/08/04	1	150.00	1	151.50	150.50	0	1,054	0.00%
2022/08/02	1	161.00	1	162.00	161.50	0	1,026	0.00%
2022/08/01	3	165.00	2	165.00	165.00	1	1,034	0.10%
2022/07/28	2	172.50	2	170.50	170.50	0	1,004	0.00%
2022/07/27	2	172.25	2	172.50	172.50	0	994	0.00%
2022/07/22	1	173.50	1	176.50	174.50	0	997	0.00%
2022/07/20	1	175.00	0	0.00	175.50	1	990	0.10%
2022/07/18	0	0.00	1	173.00	173.00	-1	994	-0.10%
2022/07/15	2	170.25	1	171.00	170.50	1	986	0.10%
2022/07/08	15	177.40	15	177.43	176.50	0	962	0.00%
2022/07/05	0	0.00	1	172.00	173.00	-1	1,014	-0.10%
2022/06/30	1	176.50	0	0.00	175.50	1	1,064	0.09%
2022/06/29	1	182.50	0.2	182.50	180.50	0.8	1,061	0.08%
2022/06/27	0.1	203.00	1	204.00	203.00	-1	1,045	-0.09%
2022/06/24	2.1	199.50	1	202.00	200.00	1.1	1,043	0.10%
2022/06/23	1	193.50	0	0.00	199.50	1	1,034	0.10%
2022/06/21	0.1	201.00	2	201.25	202.50	-2	1,021	-0.19%
2022/06/17	0	0.00	0.1	194.90	195.50	-0.1	1,028	0.00%
2022/06/16	0.1	202.00	5.1	195.48	193.50	-5	1,012	-0.49%
2022/06/14	7	193.50	7	195.00	197.00	0	1,006	0.00%
2022/06/13	1	193.00	0	0.00	192.50	1	1,016	0.10%
2022/06/10	0	199.50	1	200.50	199.50	-1	1,029	-0.09%
2022/06/08	0	197.50	0	0.00	197.50	0	1,018	0.00%
2022/06/06	1	195.50	1	193.00	193.00	0	1,029	0.00%
2022/06/01	1	188.50	0	0.00	188.50	1	1,062	0.09%
2022/05/30	2	180.50	2	182.50	183.00	0	1,038	0.00%
2022/05/10	3.5	174.07	3.1	173.16	172.00	0.4	989	0.04%
2022/05/09	2	176.75	2	176.50	175.50	0	981	0.00%
2022/05/06	2	189.25	2	188.50	188.50	0	958	0.00%
2022/05/05	1.1	194.05	1	194.50	194.50	0.1	967	0.01%
2022/05/04	1	193.00	1	193.00	193.00	0	968	0.00%
2022/05/03	1	191.50	1	193.50	192.50	0	985	0.00%
2022/04/28	1	185.50	1	188.00	187.50	0	999	0.00%
2022/04/27	2	184.75	2	186.75	184.50	0	994	0.00%
2022/04/26	1	190.00	1	192.00	189.50	0	1,001	0.00%
2022/04/25	2	191.00	2	190.75	190.00	0	1,001	0.00%
2022/04/21	1	194.00	1	196.50	193.50	0	987	0.00%
2022/04/20	0	0.00	1	194.00	194.00	-1	986	-0.10%
2022/04/19	10.1	193.16	1	189.50	189.50	9.1	1,001	0.90%
2022/04/18	3	193.33	1	195.00	194.50	2	1,001	0.20%
2022/04/15	0	0.00	1	199.50	194.50	-1	1,003	-0.10%
2022/04/14	1	196.50	0	0.00	196.50	1	997	0.10%
2022/04/13	4	195.00	4	195.75	194.50	0	995	0.00%
2022/04/12	3	198.67	4	199.50	196.50	-1	981	-0.10%
2022/04/11	4	204.00	10	203.95	201.50	-6	972	-0.62%
2022/04/08	2	200.50	1	202.50	200.50	1	945	0.11%
2022/04/07	1	188.00	1	191.50	191.50	0	898	0.00%
2022/04/06	3	186.00	3	188.00	191.50	0	893	0.00%
2022/03/31	2	190.00	1	191.50	191.50	1	857	0.12%
2022/03/30	2	186.50	2	188.75	189.50	0	840	0.00%
2022/03/29	2	182.25	2	184.25	185.50	0	826	0.00%
2022/03/28	2	181.75	2	181.50	181.50	0	834	0.00%
2022/03/25	1	184.00	1	186.50	186.00	0	830	0.00%
2022/03/24	2	186.50	2	187.75	186.50	0	826	0.00%
2022/03/23	1	188.50	1	188.50	188.50	0	819	0.00%
2022/03/22	1	184.00	1	187.00	188.00	0	810	0.00%
2022/03/17	1	182.50	1	184.50	184.50	0	790	0.00%
2022/03/16	4	179.38	4	180.38	180.00	0	783	0.00%
2022/03/15	3.2	185.47	3	180.50	180.00	0.2	785	0.03%
2022/03/14	1	188.00	1	189.00	188.00	0	808	0.00%
2022/03/11	2	189.75	2	191.00	188.50	0	809	0.00%
2022/03/10	2	190.00	2	192.25	192.50	0	810	0.00%
2022/03/09	3	190.67	3	192.33	191.00	0	796	0.00%
2022/03/08	2	192.00	2	187.50	187.00	0	784	0.00%
2022/03/07	11	196.00	3	194.83	194.50	8	768	1.04%
2022/03/04	2	203.75	2	204.50	204.50	0	760	0.00%
2022/03/03	4	209.63	3	207.00	206.50	1	755	0.13%
2022/03/02	1	212.50	1	214.00	213.50	0	750	0.00%
2022/03/01	0	0.00	1	211.50	216.00	-1	751	-0.13%
2022/02/25	2	209.75	1	209.50	207.00	1	754	0.13%
2022/02/24	4	213.63	4	211.00	211.00	0	744	0.00%
2022/02/22	2	219.50	2	219.00	218.50	0	745	0.00%
2022/02/21	1	220.50	1	222.50	223.50	0	752	0.00%
2022/02/18	1	221.00	1	222.50	222.50	0	757	0.00%
2022/02/16	0	0.00	0.1	222.03	224.50	-0.1	758	-0.01%
2022/02/14	2	221.75	2	221.75	221.00	0	754	0.00%
2022/02/09	1	222.00	1	225.00	227.50	0	764	0.00%
2022/02/08	1	223.00	1	225.00	224.00	0	759	0.00%
2022/02/07	1	217.50	1	219.50	222.00	0	759	0.00%
2022/01/26	1	222.00	1	224.50	224.00	0	747	0.00%
2022/01/25	5	215.90	4	217.38	221.50	1	748	0.13%
2022/01/24	4	226.25	4	224.50	223.50	0	734	0.00%
2022/01/21	6	234.25	6	232.50	229.00	0	734	0.00%
2022/01/20	1	235.00	1	237.00	238.00	0	728	0.00%
2022/01/18	1	233.00	0	0.00	232.50	1	723	0.14%
2022/01/17	1	230.00	1	233.00	233.00	0	724	0.00%
2022/01/14	1	234.00	2	234.75	236.50	-1	723	-0.13%
2022/01/13	2	234.75	1	235.50	236.50	1	738	0.14%
2022/01/12	1	231.50	2	235.75	235.00	-1	731	-0.14%
2022/01/10	3	227.17	2	227.00	226.00	1	712	0.14%
2022/01/06	2	232.75	2	234.25	234.00	0	712	0.00%
2022/01/05	1	229.50	1	234.00	236.00	0	727	0.00%
2022/01/04	1	233.00	0	0.00	233.50	1	734	0.14%
2022/01/03	2	229.00	1	231.81	229.50	1	743	0.13%
2021/12/29	0	233.00	0	0.00	233.50	0	748	0.01%
2021/12/28	2	225.75	2	227.00	228.00	0	736	0.00%
2021/12/24	0	225.50	0	0.00	227.50	0	752	0.01%
2021/12/22	0	0.00	1	224.50	222.50	-1	762	-0.13%
2021/12/20	2	215.00	2	213.74	213.50	0	758	-0.01%
2021/12/17	4	219.38	3	219.33	220.00	1	767	0.13%
2021/12/16	1	220.00	1	222.00	221.00	0	770	0.00%
2021/12/15	2	218.50	2	221.00	220.00	0	779	0.00%
2021/12/14	0	0.00	1	221.00	221.50	-1	794	-0.13%
2021/12/13	1	223.96	2	224.50	223.00	-1	814	-0.12%
2021/12/10	1	228.00	1	229.00	228.00	0	813	0.00%
2021/12/09	1	227.56	1	228.50	229.50	0	811	0.00%
2021/12/08	0	0.00	2	224.50	224.00	-2	808	-0.25%
2021/12/07	2	205.00	1	206.00	208.50	1	769	0.13%
2021/12/06	1	202.50	1	205.50	205.50	0	765	0.00%
2021/11/29	2	201.50	2	202.75	201.00	0	763	0.00%
2021/11/24	2	209.50	2	210.25	210.00	0	771	0.00%
2021/11/23	0	0.00	0.1	213.50	211.00	-0.1	758	-0.01%
2021/11/22	1	213.00	1	215.00	213.50	0	755	0.00%
2021/11/18	4	216.88	3	217.33	218.50	1	753	0.13%
2021/11/17	3	220.67	3	219.67	220.00	0	750	0.00%
2021/11/16	2	221.25	1	222.50	223.00	1	768	0.13%
2021/11/15	2	222.00	2	222.00	222.50	0	781	0.00%
2021/11/12	0	222.50	0	0.00	224.50	0	789	0.00%
2021/11/11	1	223.00	1	221.50	221.50	0	798	0.00%
2021/11/10	2	227.00	2	227.50	226.50	0	811	0.00%
2021/11/09	1	219.50	3	223.67	228.00	-2	814	-0.25%
2021/11/05	1	213.00	1	216.00	217.50	0	810	0.00%
2021/11/03	2	212.75	2	212.75	212.00	0	817	0.00%
2021/11/02	2	215.00	1	213.50	215.50	1	834	0.12%
2021/10/29	3	216.17	2	218.25	216.00	1	839	0.12%
2021/10/28	0	0.00	1	220.00	219.00	-1	841	-0.12%
2021/10/27	1	215.50	1	216.50	216.50	0	849	0.00%
2021/10/26	0	0.00	2	217.25	218.50	-2	858	-0.23%
2021/10/22	2	214.25	1	212.50	212.50	1	867	0.12%
2021/10/21	1	210.00	1	213.00	218.00	0	869	0.00%
2021/10/20	3	210.67	2	212.25	210.50	1	866	0.12%
2021/10/19	0	0.00	1	212.00	212.00	-1	890	-0.11%
2021/10/18	2	208.75	1	211.03	208.50	1	912	0.11%
2021/10/15	3	206.00	2	206.50	206.50	1	920	0.11%
2021/10/13	4	205.88	5	207.90	206.00	-1	928	-0.11%
2021/10/12	2	201.25	2	202.50	206.00	0	914	0.00%
2021/10/08	2	208.00	2	210.00	210.00	0	896	0.00%
2021/10/06	3	208.84	3	206.83	206.50	0	901	0.00%
2021/10/05	3	211.67	4	213.63	211.00	-1	902	-0.11%
2021/10/04	1	213.00	2	216.00	212.50	-1	905	-0.11%
2021/10/01	3	211.50	2	212.75	211.50	1	914	0.11%
2021/09/30	1	212.00	1	214.50	215.00	0	925	0.00%
2021/09/29	2	212.00	2	214.00	215.00	0	928	0.00%
2021/09/28	2	212.00	2	214.25	215.00	0	929	0.00%
2021/09/27	3	216.33	2	217.50	215.00	1	932	0.11%
2021/09/23	1	215.50	2	218.50	216.00	-1	953	-0.10%
2021/09/22	1	211.00	2	213.75	212.50	-1	954	-0.10%
2021/09/17	3	214.33	1	217.00	213.00	2	963	0.21%
2021/09/16	4	215.50	3	216.50	218.00	1	977	0.10%
2021/09/15	2	219.75	2	220.25	220.50	0	955	0.00%
2021/09/14	3	219.17	3	221.17	220.00	0	969	0.00%
2021/09/13	1	219.00	1	221.50	222.00	0	986	0.00%
2021/09/10	0	0.00	1	218.00	219.00	-1	994	-0.10%
2021/09/09	2	210.75	2	213.25	215.50	0	1,016	0.00%
2021/09/08	2	211.00	2	212.25	213.50	0	1,033	0.00%
2021/09/06	4	216.75	3	218.33	217.50	1	1,078	0.09%
2021/09/03	3	211.00	3	214.50	217.50	0	1,089	0.00%
2021/09/02	3	210.00	3	213.50	212.00	0	1,087	0.00%
2021/09/01	2	211.25	2	212.50	211.50	0	1,100	0.00%
2021/08/31	4	211.50	4	213.50	216.00	0	1,125	0.00%
2021/08/30	1	208.50	1	211.50	215.00	0	1,128	0.00%
2021/08/27	2	209.50	1	213.00	210.50	1	1,135	0.09%
2021/08/26	1	212.50	1	212.00	212.00	0	1,144	0.00%
2021/08/25	3	212.17	3	214.17	214.50	0	1,168	0.00%
2021/08/23	0	0.00	2	212.50	209.50	-2	1,191	-0.17%
2021/08/19	3	201.50	2	201.00	200.50	1	1,274	0.08%
2021/08/18	2	202.00	2	204.00	207.00	0	1,289	0.00%
2021/08/17	2	209.00	2	210.25	208.00	0	1,307	0.00%
2021/08/16	1	215.50	0	0.00	210.00	1	1,313	0.08%
2021/08/13	2	221.00	2	222.25	222.50	0	1,314	0.00%
2021/08/12	1	222.50	1	224.50	223.00	0	1,325	0.00%
2021/08/11	1	219.00	1.1	221.93	225.50	-0.1	1,337	0.00%
2021/08/10	1	222.00	1	221.00	221.00	0	1,343	0.00%
2021/08/09	1	224.50	1	224.50	225.00	0	1,353	0.00%
2021/08/06	1	227.00	1	228.00	231.50	0	1,355	0.00%
2021/08/05	1	230.00	1	229.50	229.50	0	1,358	0.00%
2021/08/03	2	227.25	2	226.50	226.50	0	1,390	0.00%
2021/08/02	3	226.55	3	228.00	234.00	0	1,389	0.00%
2021/07/30	2	227.25	2	228.75	231.00	0	1,380	0.00%
2021/07/29	1	227.59	1	231.00	230.50	0	1,375	0.00%
2021/07/28	1	227.50	1	229.50	230.50	0	1,375	0.00%
2021/07/27	1	226.00	1	229.00	230.00	0	1,371	0.00%
2021/07/22	1	221.00	1	221.00	221.00	0	1,343	0.00%
2021/07/15	0	0.00	1	235.00	235.00	-1	1,331	-0.08%
2021/07/14	1	235.00	1	235.00	235.00	0	1,343	0.00%
2021/07/13	1	238.00	1	237.50	240.00	0	1,348	0.00%
2021/07/09	3	238.00	3	237.50	238.00	0	1,342	0.00%
2021/07/07	3	240.67	3	241.50	243.00	0	1,360	0.00%
2021/06/30	1	234.00	3	241.00	244.50	-2	1,351	-0.15%
2021/06/29	4	233.63	4	234.63	233.50	0	1,331	0.00%
2021/06/28	4	241.50	2	241.50	238.50	2	1,325	0.15%
2021/06/25	1	240.00	1	237.50	241.50	0	1,309	0.00%
2021/06/23	2	219.00	2	220.50	225.50	0	1,314	0.00%
2021/06/22	5	228.00	5	220.60	219.50	0	1,330	0.00%
2021/06/21	2	226.50	2	228.50	234.50	0	1,302	0.00%
2021/06/18	1	225.00	1	229.50	231.00	0	1,277	0.00%
2021/06/17	2	222.50	2	225.50	228.00	0	1,253	0.00%
2021/06/16	1	221.00	1	224.50	225.00	0	1,247	0.00%
2021/06/15	4	229.50	5.1	228.76	228.00	-1.1	1,229	-0.09%
2021/06/11	4	235.50	5	235.20	235.50	-1	1,209	-0.08%
2021/06/10	3	235.50	2	237.00	237.00	1	1,219	0.08%
2021/06/09	3	236.33	3	237.67	238.00	0	1,222	0.00%
2021/06/08	2	238.00	2	238.50	238.50	0	1,211	0.00%
2021/06/07	1	233.00	0	0.00	238.00	1	1,194	0.08%
2021/06/04	2	232.00	1	234.00	233.00	1	1,177	0.08%
2021/06/03	3	234.67	3	232.83	233.00	0	1,175	0.00%
2021/06/02	3	233.67	3	235.00	240.00	0	1,177	0.00%
2021/06/01	4	237.50	5	233.00	233.00	-1	1,179	-0.08%
2021/05/31	4	237.75	4	239.00	241.00	0	1,185	0.00%
2021/05/27	6	240.42	6.2	239.94	232.00	-0.2	1,190	-0.02%
2021/05/26	0.1	240.50	1	241.98	243.50	-0.9	1,151	-0.08%
2021/05/25	0	0.00	2.1	227.05	232.00	-2.1	1,140	-0.18%
2021/05/24	2	222.25	3.1	219.05	222.00	-1.1	1,127	-0.10%
2021/05/21	4	215.50	2	215.50	215.00	2	1,126	0.18%
2021/05/20	1	206.00	1	209.00	212.00	0	1,123	0.00%
2021/05/19	1	198.62	0	0.00	207.50	1	1,123	0.09%
2021/05/17	1	191.00	1	190.50	190.50	0	1,160	0.00%
2021/05/12	0	0.00	1	192.50	196.00	-1	1,118	-0.09%
2021/05/11	0.1	203.00	1	203.50	201.00	-0.9	1,096	-0.08%
2021/04/21	0	0.00	0.1	205.00	204.00	-0.1	1,230	0.00%
2021/04/15	0	0.00	0.3	210.50	209.50	-0.3	1,256	-0.02%
2021/04/13	0.3	209.50	3	210.00	207.50	-2.7	1,242	-0.22%
2021/04/12	0	0.00	0.1	204.75	205.00	-0.1	1,238	-0.01%
2021/04/09	0	202.00	0.1	203.00	203.50	-0.1	1,236	-0.01%
2021/04/07	0	0.00	10	197.00	196.50	-10	1,218	-0.82%
2021/04/06	0	197.00	0	0.00	194.50	0	1,216	0.00%
2021/03/31	0	0.00	1	195.00	195.00	-1	1,209	-0.08%
2021/03/25	3	187.83	3.2	186.12	184.00	-0.2	1,198	-0.01%
2021/03/24	0.1	193.50	0	0.00	194.50	0.1	1,206	0.01%
2021/03/22	11	197.36	0	0.00	197.50	11	1,250	0.88%
2021/03/19	0	0.00	0.1	195.50	199.00	-0.1	1,267	0.00%
2021/03/18	0	0.00	8	197.00	197.00	-8	1,311	-0.61%
2021/03/17	0	197.00	0	0.00	196.00	0	1,322	0.00%
2021/03/15	0.1	197.00	0	0.00	197.00	0.1	1,316	0.01%
2021/03/12	2	196.99	0	0.00	197.00	2	1,307	0.15%
2021/03/11	0	197.00	0	0.00	195.00	0	1,304	0.00%
2021/03/08	5.2	193.00	0	0.00	191.00	5.2	1,299	0.40%
2021/03/02	1	194.50	0	0.00	193.00	1	1,266	0.08%
2021/02/26	1	185.50	1	186.00	186.00	0	1,248	0.00%
2021/02/18	0	0.00	1	182.50	185.50	-1	1,245	-0.08%
2021/02/17	4	180.00	2	181.75	178.50	2	1,238	0.16%
2021/01/27	1	184.00	0	0.00	184.00	1	1,314	0.08%
2021/01/25	0	0.00	3	185.00	186.00	-3	1,307	-0.23%
2021/01/13	0.5	189.50	1	190.50	190.50	-0.5	1,288	-0.04%
2021/01/04	1	199.00	0	0.00	197.00	1	1,296	0.08%
2020/12/30	2	199.50	1	200.00	201.00	1	1,314	0.08%
2020/12/25	0	0.00	0	195.50	195.00	0	1,380	0.00%
2020/12/23	0	0.00	1	196.50	197.00	-1	1,410	-0.07%
2020/12/16	1	200.50	0	0.00	204.00	1	1,442	0.07%
2020/12/14	0	0.00	3.6	198.33	200.50	-3.6	1,418	-0.25%
2020/12/11	1	192.00	0	0.00	190.00	1	1,367	0.07%
2020/12/07	0	187.00	0	0.00	185.50	0	1,378	0.00%
2020/11/26	0	0.00	3	189.00	189.50	-3	1,428	-0.21%
2020/11/24	0	0.00	0	190.00	190.50	0	1,451	0.00%
2020/11/18	0	0.00	0.2	190.00	192.00	-0.2	1,450	-0.01%
2020/11/11	0	0.00	2.6	190.81	191.00	-2.6	1,580	-0.16%
2020/11/10	0	0.00	4	188.00	186.50	-4	1,578	-0.25%
2020/10/30	2	171.00	3	172.50	173.00	-1	1,600	-0.06%
2020/10/29	1	173.50	0	0.00	173.50	1	1,591	0.06%
2020/10/28	0.2	178.50	0.1	179.50	179.50	0.1	1,588	0.01%
2020/10/23	0	179.00	0	0.00	179.50	0	1,600	0.00%
2020/10/21	0	0.00	0.1	177.50	178.00	-0.1	1,617	0.00%
2020/10/20	0.1	177.50	18	177.50	178.00	-18	1,609	-1.12%
2020/10/13	1	173.00	1	173.50	174.50	0	1,608	0.00%
2020/10/08	0	0.00	0.1	174.00	174.50	-0.1	1,645	0.00%
2020/10/07	0	0.00	0.1	176.50	176.50	-0.1	1,634	0.00%
2020/10/06	0	0.00	1.3	178.77	179.00	-1.3	1,623	-0.08%
2020/10/05	2	173.75	2	176.75	175.00	0	1,604	0.00%
2020/09/28	0	0.00	1	174.00	175.00	-1	1,630	-0.06%
2020/09/25	2	171.25	0	0.00	171.00	2	1,632	0.12%
2020/09/24	0.1	170.00	0.1	170.00	170.00	0	1,617	0.00%
2020/09/23	1.1	176.07	3	177.50	178.50	-1.9	1,599	-0.12%
2020/09/21	0	0.00	1	173.50	171.50	-1	1,593	-0.06%
2020/09/18	0	0.00	1	169.50	171.00	-1	1,638	-0.06%
2020/09/15	0.1	169.50	0	0.00	168.50	0.1	1,660	0.01%
2020/09/14	0	0.00	1	170.50	170.50	-1	1,714	-0.06%
2020/09/11	0	0.00	1	168.50	168.50	-1	1,717	-0.06%
2020/09/09	1	164.50	0	0.00	167.00	1	1,705	0.06%
2020/09/08	0.1	169.50	0	0.00	169.00	0.1	1,700	0.01%
2020/09/04	1	168.00	0	0.00	168.00	1	1,733	0.06%
2020/09/03	3	169.67	0	170.00	169.00	3	1,736	0.17%
2020/09/02	2	170.00	0	0.00	169.00	2	1,734	0.12%
2020/08/28	0	0.00	1	175.00	174.00	-1	1,753	-0.06%
2020/08/27	1	174.50	0	0.00	175.00	1	1,786	0.06%
2020/08/26	1	177.50	0	0.00	178.50	1	1,782	0.06%
2020/08/25	0	0.00	1	183.00	179.00	-1	1,793	-0.06%
2020/08/24	1	173.50	0	0.00	182.00	1	1,824	0.05%
2020/08/21	1	174.50	1	178.00	176.00	0	1,805	0.00%
2020/08/20	3	170.50	1	175.00	169.50	2	1,783	0.11%
2020/08/19	1	180.00	1	174.50	178.00	0	1,792	0.00%
2020/08/18	3	169.67	1	169.00	170.50	2	1,765	0.11%
2020/08/17	0	0.00	1	198.00	199.00	-1	1,751	-0.06%
2020/08/14	0.1	196.00	1	192.50	196.00	-1	1,804	-0.05%
2020/08/12	1.1	190.98	0	0.00	191.00	1.1	1,900	0.06%
2020/08/10	0.1	189.00	0	0.00	188.50	0.1	1,924	0.01%
2020/08/07	5	189.30	1	188.00	188.00	4	1,935	0.21%
2020/08/06	2	192.50	0	0.00	193.00	2	1,935	0.10%
2020/08/05	0	187.50	2	188.50	187.50	-2	1,923	-0.10%
2020/07/28	1	169.50	0	0.00	168.00	1	1,921	0.05%
2020/07/24	2	177.50	0	0.00	177.00	2	1,970	0.10%
2020/07/21	0	178.50	0	0.00	178.00	0	2,046	0.00%
2020/07/20	0	0.00	1	181.00	180.00	-1	2,045	-0.05%
2020/07/17	0	0.00	1	180.50	179.50	-1	2,050	-0.05%
2020/07/10	0	0.00	1	173.00	172.00	-1	2,124	-0.05%
2020/07/08	1	170.00	0	0.00	170.00	1	2,124	0.05%
2020/07/02	2	176.25	1	174.00	175.50	1	2,174	0.05%
2020/06/29	6	171.17	4	169.50	169.50	2	2,149	0.09%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/22	1	179.50	1	182.50	178.00	0	2,128	0.00%
2020/06/19	4	183.13	4	180.49	179.00	0	2,131	0.00%
2020/06/18	3	187.33	3	186.50	186.50	0	2,079	0.00%
2020/06/16	0.1	190.00	0	0.00	190.00	0.1	2,114	0.00%
2020/06/15	1	186.50	1	185.50	185.50	0	2,155	0.00%
2020/06/12	1	183.50	0	0.00	187.00	1	2,177	0.05%
2020/06/11	0	0.00	0.1	188.00	187.00	-0.1	2,199	-0.01%
2020/06/09	1	194.50	0	0.00	192.50	1	2,263	0.04%
2020/06/08	0	0.00	1	192.50	192.50	-1	2,301	-0.04%
2020/06/05	1	186.00	1.1	186.56	187.50	-0.1	2,288	0.00%
2020/06/04	3	186.67	3	187.00	187.00	0	2,273	0.00%
2020/06/03	1	186.00	1	188.50	191.00	0	2,258	0.00%
2020/06/01	1	187.50	0	0.00	185.00	1	2,228	0.04%
2020/05/29	1	182.00	1.2	182.25	181.00	-0.2	2,219	-0.01%
2020/05/28	1	189.00	0.1	186.00	185.50	1	2,186	0.04%
2020/05/27	1	188.50	2	190.00	191.00	-1	2,192	-0.05%
2020/05/26	0	0.00	3	187.00	191.50	-3	2,196	-0.14%
2020/05/25	2	182.25	3	181.67	182.00	-1	2,174	-0.05%
2020/05/22	2	183.00	3	185.17	185.00	-1	2,173	-0.05%
2020/05/21	1.1	181.75	2.1	187.74	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	3	172.50	175.00	-3	2,056	-0.15%
2020/05/19	1.2	167.25	0	0.00	168.50	1.2	1,991	0.06%
2020/05/18	1.1	161.00	0	0.00	161.00	1.1	1,957	0.06%
2020/05/15	1	153.00	0	0.00	154.50	1	1,932	0.05%
2020/05/11	1	162.50	1	163.50	162.50	0	1,918	0.00%
2020/05/08	1	163.50	1	163.50	163.50	0	1,919	0.00%
2020/05/06	1	163.00	1	163.50	163.50	0	1,907	0.00%
2020/05/05	2	166.00	2	166.75	166.50	0	1,887	0.00%
2020/05/04	1	165.00	2	167.25	168.00	-1	1,874	-0.05%
2020/04/30	1	168.00	2	171.00	171.00	-1	1,862	-0.05%
2020/04/29	0	0.00	4	166.00	168.50	-4	1,834	-0.22%
2020/04/28	0	0.00	2	160.00	159.00	-2	1,809	-0.11%
2020/04/27	1	153.50	1	152.00	154.00	0	1,799	0.00%
2020/04/24	3	147.16	2	148.00	146.00	1	1,764	0.06%
2020/04/23	1	146.50	1	149.00	149.00	0	1,750	0.00%
2020/04/22	0	149.00	3	146.33	148.00	-3	1,741	-0.17%
2020/04/21	1	151.50	0.5	149.50	149.00	0.5	1,730	0.03%
2020/04/20	1	152.00	2.2	154.27	157.00	-1.2	1,697	-0.07%
2020/04/17	1	147.50	1	149.50	146.00	0	1,678	0.00%
2020/04/15	0	0.00	1	144.00	142.50	-1	1,603	-0.06%
2020/04/14	2	143.50	1.1	143.06	142.50	0.9	1,584	0.05%
2020/04/13	1	138.00	4.3	137.99	139.00	-3.3	1,558	-0.21%
2020/04/10	4	139.25	2	139.25	138.50	2	1,547	0.13%
2020/04/09	1	134.00	2	136.00	135.50	-1	1,531	-0.07%
2020/04/08	5	129.00	3	131.67	134.50	2	1,496	0.13%
2020/04/07	2	132.50	1	132.00	132.00	1	1,457	0.07%
2020/04/06	1	126.50	0	0.00	131.50	1	1,434	0.07%
2020/04/01	2	130.00	1	128.50	128.50	1	1,412	0.07%
2020/03/31	5	131.10	2	131.50	130.00	3	1,398	0.21%
2020/03/30	3	132.50	2	133.00	135.50	1	1,370	0.07%
2020/03/27	3	139.17	1	138.50	137.50	2	1,362	0.15%
2020/03/26	1	140.00	1	139.00	136.50	0	1,354	0.00%
2020/03/25	0	0.00	3	132.33	132.50	-3	1,335	-0.22%
2020/03/24	0	0.00	1	122.00	120.50	-1	1,351	-0.07%
2020/03/20	4	121.38	4	122.75	123.00	0	1,360	0.00%
2020/03/19	1	119.85	3	116.33	117.00	-2	1,322	-0.15%
2020/03/17	1	129.50	1	128.00	130.50	0	1,261	0.00%
2020/03/16	0	133.00	0	0.00	132.50	0	1,246	0.00%
2020/03/13	2.1	136.39	1	138.00	140.00	1.1	1,217	0.09%
2020/03/12	1	155.00	2.3	153.22	150.50	-1.3	1,153	-0.11%
2020/03/11	1.1	165.09	0	0.00	164.50	1.1	1,099	0.10%
2020/03/10	1.2	167.33	0.4	169.00	169.00	0.8	1,090	0.08%
2020/03/09	1	165.00	0	0.00	166.50	1	1,077	0.09%
2020/03/06	2	171.75	0	0.00	171.00	2	1,062	0.19%
2020/03/05	0	0.00	3	175.33	176.50	-3	1,055	-0.28%
2020/03/04	0	170.50	0	0.00	172.00	0	1,057	0.00%
2020/03/03	3	171.50	1	173.00	173.50	2	1,054	0.19%
2020/03/02	1	166.03	1	168.00	168.50	0	1,055	0.00%
2020/02/27	1	171.00	0	0.00	171.00	1	1,051	0.10%
2020/02/26	2	175.25	0	0.00	175.00	2	1,029	0.20%
2020/02/25	1	179.00	0	0.00	178.00	1	1,014	0.10%
2020/02/21	1	181.00	0	0.00	181.50	1	1,012	0.10%
2020/02/20	3	180.83	1	182.00	179.00	2	1,014	0.20%
2020/02/19	0	0.00	2	185.25	184.50	-2	1,001	-0.20%
2020/02/18	0	0.00	1	182.00	181.50	-1	994	-0.10%
2020/02/17	0	0.00	1	184.00	181.00	-1	1,006	-0.10%
2020/02/13	1	177.00	2	181.50	181.00	-1	1,045	-0.10%
2020/02/12	1	175.01	0	0.00	175.00	1	1,024	0.10%
2020/02/11	3	179.00	0	0.00	179.00	3	991	0.30%
2020/02/07	1	183.50	0	0.00	181.00	1	994	0.10%
2020/02/06	0	0.00	1	185.00	185.00	-1	990	-0.10%
2020/02/05	1	185.50	0	0.00	185.00	1	994	0.10%
2020/02/04	1	184.50	0	0.00	184.50	1	999	0.10%
2020/02/03	0	185.00	3	185.33	184.50	-3	996	-0.30%
2020/01/31	1	180.00	4	182.13	183.00	-3	996	-0.30%
2020/01/30	4	177.75	1	177.50	176.00	3	1,000	0.30%
2020/01/20	0	0.00	2	190.50	190.00	-2	985	-0.20%
2020/01/15	0	0.00	1	191.50	191.00	-1	999	-0.10%
2020/01/14	1	191.00	0	0.00	190.00	1	1,015	0.10%
2020/01/13	2	190.50	1	194.00	190.50	1	1,006	0.10%
2020/01/10	2	192.00	0	0.00	192.00	2	1,006	0.20%
2020/01/08	0	192.00	0	0.00	191.50	0	1,023	0.00%
2020/01/06	1	195.50	0	0.00	195.50	1	1,046	0.10%
2020/01/03	0	0.00	1	195.50	196.00	-1	1,062	-0.09%
2020/01/02	0	0.00	1	196.00	196.00	-1	1,061	-0.09%
2019/12/31	1	194.50	0	0.00	195.00	1	1,071	0.09%
2019/12/30	3	195.50	0	0.00	194.00	3	1,078	0.28%
2019/12/27	1	197.50	0	0.00	197.50	1	1,086	0.09%
2019/12/25	0	197.00	0	0.00	197.00	0	1,104	0.00%
2019/12/23	0	0.00	2	198.75	199.00	-2	1,143	-0.17%
2019/12/20	1	196.00	1	196.00	196.00	0	1,190	0.00%
2019/12/19	4	198.38	2	198.50	195.50	2	1,180	0.17%
2019/12/18	0	0.00	2	192.25	194.00	-2	1,154	-0.17%
2019/12/13	0	0.00	1	189.00	190.00	-1	1,167	-0.09%
2019/12/12	0	0.00	1	191.00	190.50	-1	1,156	-0.09%
2019/12/11	2	188.75	1	189.00	190.50	1	1,156	0.09%
2019/12/02	0	0.00	1	192.00	192.00	-1	1,221	-0.08%
2019/11/28	0	0.00	1	192.50	192.50	-1	1,212	-0.08%
2019/11/25	1	192.00	0.1	191.00	191.00	0.9	1,213	0.07%
2019/11/22	1	192.00	0	0.00	193.00	1	1,224	0.08%
2019/11/21	1	191.50	0	0.00	191.50	1	1,229	0.08%
2019/11/20	3	192.17	1	194.50	193.00	2	1,221	0.16%
2019/11/18	1	196.50	1	198.00	198.00	0	1,214	0.00%
2019/11/15	1	198.00	0	0.00	198.00	1	1,228	0.08%
2019/11/13	3	197.17	0	0.00	195.50	3	1,244	0.24%
2019/11/12	2	201.25	0	0.00	200.00	2	1,224	0.16%
2019/11/07	3	205.00	0	0.00	205.00	3	1,223	0.25%
2019/11/06	0	0.00	2	208.25	204.50	-2	1,234	-0.16%
2019/11/05	1	204.50	0	0.00	206.50	1	1,236	0.08%
2019/11/04	1	205.50	0	0.00	204.00	1	1,233	0.08%
2019/10/30	1	205.50	0	0.00	205.50	1	1,228	0.08%
2019/10/29	1	207.00	1	204.50	203.50	0	1,221	0.00%
2019/10/24	1	215.00	0	0.00	216.00	1	1,190	0.08%
2019/10/23	2	214.25	1.1	213.50	213.50	0.9	1,201	0.08%
2019/10/22	0	0.00	0.1	216.00	216.00	-0.1	1,202	-0.01%
2019/10/21	0.1	219.00	0	0.00	219.00	0.1	1,216	0.01%
2019/10/18	2	220.75	1	219.50	218.50	1	1,236	0.08%
2019/10/15	1	219.00	0	0.00	220.00	1	1,224	0.08%
2019/10/08	0.5	221.50	0	0.00	223.00	0.5	1,325	0.04%
2019/09/26	0.5	223.00	1.1	223.91	223.50	-0.6	1,313	-0.05%
2019/09/25	0.5	218.50	3	219.00	219.50	-2.5	1,285	-0.19%
2019/09/18	1	212.50	0	0.00	212.50	1	1,237	0.08%
2019/09/17	0.5	213.00	0	0.00	214.50	0.5	1,220	0.04%
2019/09/16	0.5	212.50	1	212.00	213.00	-0.5	1,300	-0.04%
2019/09/11	0.5	213.00	1	215.50	214.50	-0.5	1,296	-0.04%
2019/09/10	1.1	213.23	2	213.25	211.50	-0.9	1,273	-0.07%
2019/09/09	0	0.00	5	207.20	207.50	-5	1,247	-0.40%
2019/09/06	1.6	204.00	1	205.50	205.00	0.6	1,262	0.05%
2019/09/05	1.3	203.04	0	0.00	202.50	1.3	1,268	0.10%
2019/09/02	0	0.00	1	204.00	204.00	-1	1,338	-0.07%
2019/08/30	1	203.00	0	0.00	204.50	1	1,348	0.07%
2019/08/28	3	199.50	0.1	199.50	197.50	2.9	1,345	0.22%
2019/08/22	0	0.00	1	200.50	201.00	-1	1,367	-0.07%
2019/08/21	1	197.00	1	199.50	197.00	0	1,413	0.00%
2019/08/20	2	197.25	2	198.25	196.50	0	1,414	0.00%
2019/08/19	2.2	200.45	0	0.00	199.50	2.2	1,411	0.16%
2019/08/15	0	0.00	1	209.00	209.00	-1	1,393	-0.07%
2019/08/13	0	0.00	1	208.00	207.00	-1	1,398	-0.07%
2019/08/12	1	203.00	0	0.00	204.50	1	1,408	0.07%
2019/08/08	0	0.00	1	206.00	203.00	-1	1,408	-0.07%
2019/08/07	0	0.00	1	203.50	203.00	-1	1,412	-0.07%
2019/08/05	1	200.00	0	0.00	200.00	1	1,417	0.07%
2019/07/29	2	210.00	0	0.00	210.00	2	1,468	0.14%
2019/07/26	1	211.00	0.1	208.50	209.00	0.9	1,471	0.06%
2019/07/25	0	0.00	0.2	211.00	211.00	-0.2	1,495	-0.01%
2019/07/23	1.1	214.73	1	213.00	215.00	0.1	1,503	0.01%
2019/07/22	0	0.00	1	237.00	237.00	-1	1,475	-0.07%
2019/07/19	4	233.50	4	233.50	233.50	0	1,460	0.00%
2019/07/18	1.1	232.52	0	0.00	230.50	1.1	1,466	0.07%
2019/07/17	2	230.25	0	0.00	232.50	2	1,460	0.14%
2019/07/16	0.1	232.00	0	0.00	229.00	0.1	1,441	0.01%
2019/07/15	1	226.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	3	229.50	0	0.00	229.50	3	1,402	0.21%
2019/07/09	0.1	242.00	0	0.00	241.50	0.1	1,353	0.01%
2019/07/08	1	240.00	0	0.00	239.50	1	1,427	0.07%
2019/07/02	0	0.00	1	244.00	244.00	-1	1,512	-0.07%
2019/07/01	0	0.00	1	241.50	241.00	-1	1,520	-0.07%
2019/06/13	1	237.50	1	234.50	236.50	0	1,399	0.00%
2019/06/12	5	236.00	0	0.00	234.50	5	1,402	0.36%
2019/05/22	0	0.00	2	252.50	259.50	-2	1,373	-0.15%
2019/05/21	1	255.50	0	0.00	254.00	1	1,386	0.07%
2019/05/20	1	260.50	0	0.00	260.00	1	1,372	0.07%
2019/05/17	1	257.50	0	0.00	255.00	1	1,359	0.07%
2019/04/15	2	239.50	2	236.25	240.50	0	1,484	0.00%
2019/04/11	0	0.00	1	214.00	214.50	-1	1,434	-0.07%
2019/04/02	1	216.50	0	0.00	215.00	1	1,411	0.07%
2019/03/27	0	0.00	1	217.50	217.00	-1	1,445	-0.07%
2019/03/26	1	219.00	0	0.00	220.00	1	1,453	0.07%
2019/03/20	0	0.00	1	212.50	214.00	-1	1,459	-0.07%
2019/03/19	1	219.50	1	214.50	219.00	0	1,457	0.00%
2019/03/14	1	215.00	1	212.50	215.50	0	1,487	0.00%
2019/03/12	1	198.50	0	0.00	204.00	1	1,477	0.07%
2019/03/11	0	0.00	1	191.00	194.00	-1	1,433	-0.07%
2019/03/07	1	194.00	0	0.00	194.00	1	1,454	0.07%
2019/02/20	1	191.50	1	193.00	194.00	0	1,478	0.00%
2019/01/24	1	187.50	1	187.50	187.50	0	1,534	0.00%
2019/01/17	1	188.50	1	190.00	189.50	0	1,691	0.00%
2019/01/11	3	183.83	3	181.67	181.00	0	1,692	0.00%
2019/01/08	1	195.00	0	0.00	197.00	1	1,712	0.06%
2019/01/02	0	0.00	1	181.00	187.50	-1	1,753	-0.06%
2018/12/27	2	172.00	1	173.50	177.00	1	1,738	0.06%
2018/12/22	1	176.50	1	178.00	176.50	0	1,753	0.00%
2018/12/12	4	183.13	4	181.63	180.50	0	1,856	0.00%
2018/12/11	2	181.50	2	181.00	184.00	0	1,843	0.00%
2018/12/10	2	178.25	2	179.00	185.00	0	1,835	0.00%
2018/12/07	3	191.83	3	190.67	191.00	0	1,808	0.00%
2018/11/12	0	0.00	1	195.00	193.00	-1	1,831	-0.05%
2018/11/09	0	0.00	1	190.50	191.00	-1	1,814	-0.06%
2018/11/08	1	187.50	1	190.00	190.00	0	1,812	0.00%
2018/11/07	0	0.00	1	187.00	186.00	-1	1,790	-0.06%
2018/11/06	0	0.00	1	182.00	183.50	-1	1,784	-0.06%
2018/11/05	2	177.50	1	176.50	175.50	1	1,759	0.06%
2018/11/02	1	180.50	1	183.00	184.00	0	1,753	0.00%
2018/11/01	5	183.80	3	182.17	182.50	2	1,807	0.11%
2018/10/31	1	186.00	1	186.00	186.00	0	1,782	0.00%
2018/10/30	1	191.50	1	188.00	190.00	0	1,756	0.00%
2018/10/24	1	176.00	1	177.00	177.00	0	1,639	0.00%
2018/10/17	0	0.00	2	174.00	173.00	-2	1,618	-0.12%
2018/10/16	2	165.00	1	165.00	164.00	1	1,591	0.06%
2018/10/15	2	168.25	1	168.50	168.00	1	1,617	0.06%
2018/10/04	0	0.00	1	187.50	189.00	-1	1,665	-0.06%
2018/09/28	1	188.00	1	185.50	188.00	0	1,683	0.00%
2018/09/26	2	196.50	1	204.50	189.50	1	1,645	0.06%
2018/09/25	0	0.00	1	204.50	208.00	-1	1,616	-0.06%
2018/09/19	1	196.00	0	0.00	197.00	1	1,717	0.06%
2018/09/13	0	0.00	1	194.50	195.00	-1	1,726	-0.06%
2018/09/12	1	190.00	0	0.00	189.50	1	1,713	0.06%
2018/09/06	0	0.00	1	181.00	180.50	-1	1,673	-0.06%
2018/09/05	2	180.50	0	0.00	177.50	2	1,663	0.12%
2018/08/22	0	0.00	0.1	191.50	193.00	-0.1	1,612	0.00%
2018/08/21	0	0.00	1	187.50	187.00	-1	1,555	-0.06%
2018/07/25	2	169.50	2	169.50	169.00	0	1,366	0.00%
2018/07/24	0	0.00	1	168.00	169.00	-1	1,350	-0.07%
2018/07/20	3	162.33	16	162.00	161.50	-13	1,288	-1.01%
2018/07/19	2	167.50	2	166.50	165.50	0	1,236	0.00%
2018/07/13	2	162.00	11	160.82	160.00	-9	1,082	-0.83%
2018/07/10	1	150.00	0	0.00	150.50	1	1,035	0.10%
2018/07/09	0	0.00	1	147.00	148.50	-1	1,032	-0.10%
2018/07/06	1	156.50	0	0.00	155.50	1	1,019	0.10%
2018/07/04	0	0.00	1	159.50	153.00	-1	1,005	-0.10%
2018/07/02	1	154.50	0	0.00	153.00	1	954	0.10%
2018/06/26	0	0.00	1	143.00	140.00	-1	787	-0.13%
2018/06/25	0	0.00	1	136.50	136.00	-1	761	-0.13%
2018/06/20	1	138.00	4	140.50	139.50	-3	753	-0.40%
2018/06/12	2	138.00	2	138.50	139.00	0	743	0.00%
2018/06/11	1	140.00	0	0.00	139.50	1	742	0.13%
2018/06/05	0	0.00	1	134.50	135.50	-1	707	-0.14%
2018/05/30	1	131.50	0	0.00	130.50	1	702	0.14%
2018/05/21	2	134.00	0	0.00	133.00	2	612	0.33%
2018/03/02	1	132.00	0	0.00	132.50	1	639	0.16%
2018/02/09	1	125.00	0	0.00	125.50	1	612	0.16%
2018/01/17	0	0.00	0.2	137.50	137.50	-0.2	537	-0.04%
2018/01/16	0	0.00	1	139.50	139.00	-1	537	-0.19%
2018/01/10	0	0.00	10	139.50	139.50	-10	545	-1.83%