華城 (1519)-元大-林森券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	562.00	1	567.25	568.00	-1	3,926	-0.03%
2025/01/21	1	510.00	1	520.00	522.00	0	3,852	0.00%
2025/01/20	0	507.00	0	511.00	511.00	0	3,865	0.00%
2025/01/17	1	493.48	1	499.00	501.00	0	3,899	0.00%
2025/01/16	0	0.00	0.2	490.83	501.00	-0.2	3,963	0.00%
2025/01/15	1	489.97	0	483.00	482.00	1	4,009	0.02%
2025/01/14	1	485.03	1	487.52	488.00	0	3,986	0.00%
2025/01/13	0	485.44	0	485.00	484.00	0	3,985	0.00%
2025/01/10	3.1	512.85	2	501.04	505.00	1	3,964	0.03%
2025/01/09	0	521.33	0	520.67	516.00	0	3,907	0.00%
2025/01/08	1	540.00	1	533.15	535.00	0	3,929	0.00%
2025/01/06	0	547.00	0	0.00	544.00	0	3,997	0.00%
2025/01/03	1.1	539.22	1	542.00	538.00	0.1	4,034	0.00%
2025/01/02	0	560.00	1	549.00	544.00	-1	4,082	-0.02%
2024/12/31	1	561.00	0	0.00	563.00	1	4,080	0.02%
2024/12/30	0	563.50	0	559.00	558.00	0	4,081	0.00%
2024/12/27	1	545.00	1.2	539.00	537.00	-0.2	4,062	0.00%
2024/12/26	0	549.00	0.1	547.00	546.00	-0.1	4,158	0.00%
2024/12/25	0	541.50	0.1	540.00	546.00	-0.1	4,259	0.00%
2024/12/24	1	540.07	1	540.00	538.00	0	4,356	0.00%
2024/12/23	0	548.00	0	0.00	539.00	0	4,431	0.00%
2024/12/20	0.2	547.71	1	552.00	544.00	-0.8	4,484	-0.02%
2024/12/19	0.2	547.00	0	0.00	545.00	0.2	4,571	0.00%
2024/12/18	0	522.00	0	548.00	549.00	0	4,633	0.00%
2024/12/17	0	0.00	0	531.00	524.00	0	4,683	0.00%
2024/12/16	0	527.23	0.1	528.00	518.00	-0.1	4,774	0.00%
2024/12/13	1	529.04	1.1	527.20	529.00	-0.1	4,762	0.00%
2024/12/12	0.1	533.82	0	0.00	531.00	0.1	4,779	0.00%
2024/12/11	1.1	536.91	0	0.00	536.00	1.1	4,804	0.02%
2024/12/10	1	568.00	1	560.00	563.00	0	4,789	0.00%
2024/12/09	2	570.00	1	573.00	573.00	1	4,846	0.02%
2024/12/06	2	569.50	2	558.00	558.00	0	4,901	0.00%
2024/12/05	1	576.99	1	580.62	567.00	0	4,958	0.00%
2024/12/04	2	572.50	1	573.00	572.00	1	5,002	0.02%
2024/12/03	1	588.00	1	580.00	590.00	0	4,998	0.00%
2024/12/02	1	556.00	1	566.00	566.00	0	4,990	0.00%
2024/11/29	1	538.00	1	550.00	550.00	0	5,039	0.00%
2024/11/28	1	541.00	2	542.00	543.00	-1	5,093	-0.02%
2024/11/27	1	557.96	0	562.00	553.00	1	5,079	0.02%
2024/11/26	0	0.00	0	563.00	560.00	0	5,094	0.00%
2024/11/25	0	557.50	0.1	568.00	568.00	-0.1	5,117	0.00%
2024/11/22	0	556.50	0	0.00	551.00	0	5,150	0.00%
2024/11/21	1	567.60	1.1	556.42	555.00	0	5,163	0.00%
2024/11/20	2	551.53	2	557.00	564.00	0	5,261	0.00%
2024/11/19	1	586.00	1	579.00	578.00	0	5,319	0.00%
2024/11/18	1.1	588.45	1	607.00	571.00	0.1	5,380	0.00%
2024/11/15	1	626.00	1	632.00	624.00	0	5,345	0.00%
2024/11/14	2	641.00	2	643.37	630.00	0	5,413	0.00%
2024/11/13	0.2	646.27	1	637.00	634.00	-0.8	5,462	-0.02%
2024/11/12	1.1	667.26	1	665.00	667.00	0.1	5,506	0.00%
2024/11/11	0.1	626.00	0.2	642.05	645.00	-0.1	5,529	0.00%
2024/11/08	0	626.00	0	0.00	620.00	0	5,575	0.00%
2024/11/07	1	592.07	2	607.00	615.00	-1	5,655	-0.02%
2024/11/06	1	598.99	0	0.00	584.00	1	5,657	0.02%
2024/11/05	1	589.00	4	591.37	599.00	-3	5,756	-0.05%
2024/11/04	0	552.00	0	0.00	560.00	0	5,796	0.00%
2024/11/01	3	557.65	0	0.00	559.00	3	5,873	0.05%
2024/10/30	0	550.50	1	545.00	548.00	-1	5,903	-0.02%
2024/10/29	1	553.90	0	0.00	547.00	1	5,953	0.02%
2024/10/28	1.3	570.49	1	567.00	573.00	0.3	5,989	0.01%
2024/10/25	1	585.01	1	593.00	586.00	0	6,039	0.00%
2024/10/24	1.1	588.15	2	576.00	578.00	-0.9	6,071	-0.01%
2024/10/23	1	603.00	1	608.00	604.00	0	6,093	0.00%
2024/10/22	0.3	588.73	0	0.00	586.00	0.3	6,065	0.01%
2024/10/18	1	615.00	0	0.00	618.00	1	6,101	0.02%
2024/10/17	1	621.00	1	612.00	613.00	0	6,142	0.00%
2024/10/15	1	613.80	1	620.00	612.00	0	6,252	0.00%
2024/10/14	1	615.00	1	614.00	615.00	0	6,295	0.00%
2024/10/11	2.1	609.90	2	615.00	601.00	0.1	6,309	0.00%
2024/10/09	1.2	621.81	1	619.00	615.00	0.2	6,385	0.00%
2024/10/08	1	627.00	0	0.00	617.00	1	6,420	0.02%
2024/10/04	1	632.00	1	638.00	631.00	0	6,459	0.00%
2024/09/30	1.1	662.26	1	651.00	629.00	0.1	6,442	0.00%
2024/09/27	6.5	674.55	5	667.60	660.00	1.5	6,319	0.02%
2024/09/26	5	672.00	5	675.59	678.00	0	6,196	0.00%
2024/09/25	2	634.00	1	631.00	648.00	1	6,047	0.02%
2024/09/24	0	0.00	0	636.00	635.00	0	5,943	0.00%
2024/09/23	1.1	624.45	1	629.14	650.00	0.1	5,856	0.00%
2024/09/20	0	630.00	0	0.00	606.00	0	5,724	0.00%
2024/09/19	0	0.00	0.1	617.00	622.00	-0.1	5,613	0.00%
2024/09/18	0	582.50	0	623.00	622.00	0	5,484	0.00%
2024/09/16	0.1	568.79	0	0.00	577.00	0.1	5,342	0.00%
2024/09/13	2	567.04	3	570.00	569.00	-1	5,310	-0.02%
2024/09/12	7	563.57	7	566.57	573.00	0	5,274	0.00%
2024/09/11	0	0.00	0.2	547.04	552.00	-0.2	5,417	0.00%
2024/09/09	0.1	547.99	0.3	551.00	552.00	-0.2	5,768	0.00%
2024/09/06	0.2	573.67	0.2	561.00	558.00	0	5,899	0.00%
2024/09/05	0.3	585.21	0	592.39	580.00	0.3	5,966	0.00%
2024/09/04	0.4	605.44	0	607.00	600.00	0.4	6,079	0.01%
2024/09/03	0.1	643.12	0	644.33	631.00	0.1	6,197	0.00%
2024/09/02	0.1	669.00	0	0.00	652.00	0.1	6,198	0.00%
2024/08/30	0.1	667.68	0	0.00	667.00	0.1	6,147	0.00%
2024/08/29	2	671.00	3	671.00	676.00	-1	6,141	-0.02%
2024/08/28	0	670.90	0	0.00	665.00	0	6,168	0.00%
2024/08/27	1	669.01	0	0.00	680.00	1	6,357	0.02%
2024/08/26	1.1	682.19	0.5	683.00	663.00	0.6	6,415	0.01%
2024/08/23	2	688.99	2	680.50	691.00	0	6,413	0.00%
2024/08/22	2.7	698.86	2	681.00	677.00	0.7	6,399	0.01%
2024/08/21	3	713.33	4	707.25	704.00	-1	6,405	-0.02%
2024/08/20	5.1	697.69	5	696.20	694.00	0.1	6,405	0.00%
2024/08/19	2.2	689.82	3.7	685.53	685.00	-1.5	6,434	-0.02%
2024/08/16	3.2	685.84	3.2	685.88	697.00	0	6,515	0.00%
2024/08/15	1	679.58	2.1	663.61	656.00	-1	6,492	-0.02%
2024/08/14	3	699.32	4	691.38	673.00	-1	6,489	-0.02%
2024/08/13	5.1	678.07	4	672.75	692.00	1.1	6,467	0.02%
2024/08/12	2.2	660.51	3.3	674.06	687.00	-1.1	6,473	-0.02%
2024/08/09	3.1	639.20	3	643.01	632.00	0.1	6,487	0.00%
2024/08/08	3.4	588.16	2	596.50	594.00	1.4	6,508	0.02%
2024/08/07	0	615.00	0	620.00	624.00	0	6,616	0.00%
2024/08/06	0	595.00	0	590.00	588.00	0	6,598	0.00%
2024/08/05	1.1	619.37	1	630.00	604.00	0.1	6,624	0.00%
2024/08/02	0.1	664.54	0.3	662.08	661.00	-0.3	6,712	0.00%
2024/08/01	1	697.99	1.5	702.33	685.00	-0.5	6,758	-0.01%
2024/07/31	1	702.92	0	0.00	694.00	1	6,765	0.02%
2024/07/30	4.1	731.46	5	729.80	714.00	-0.9	6,830	-0.01%
2024/07/29	0	741.41	1	776.83	711.00	-1	6,874	-0.01%
2024/07/26	2.1	781.62	1	800.00	775.00	1.1	6,939	0.02%
2024/07/23	1	913.58	1.2	916.67	940.00	-0.2	6,977	0.00%
2024/07/22	4.3	954.79	3.2	932.88	865.00	1.1	7,093	0.02%
2024/07/19	3	949.34	3	952.00	957.00	0	7,173	0.00%
2024/07/18	8.1	939.21	5	947.40	933.00	3.1	7,294	0.04%
2024/07/17	7	946.57	5	950.40	952.00	2	7,408	0.03%
2024/07/16	4	940.78	4	937.25	935.00	0	7,491	0.00%
2024/07/15	2	927.99	4	940.75	960.00	-2	7,614	-0.03%
2024/07/12	8.1	928.98	7	930.43	907.00	1.1	7,722	0.01%
2024/07/11	6.2	967.63	5	975.40	935.00	1.2	7,806	0.02%
2024/07/10	3	949.02	3	952.95	945.00	0	7,869	0.00%
2024/07/09	10.5	943.83	10.1	940.11	948.00	0.5	7,982	0.01%
2024/07/08	3.3	915.12	1.1	938.09	905.00	2.2	7,952	0.03%
2024/07/05	2.7	970.84	1	1025.00	936.00	1.7	8,001	0.02%
2024/07/04	0	0.00	0.1	986.81	1015.00	-0.1	8,006	0.00%
2024/07/03	0.1	950.00	0	0.00	970.00	0.1	8,045	0.00%
2024/07/02	1	953.99	1	951.00	955.00	0	8,144	0.00%
2024/07/01	0	0.00	0.1	939.20	936.00	-0.1	8,148	0.00%
2024/06/28	0	0.00	0	942.00	945.00	0	8,152	0.00%
2024/06/27	0	921.00	1	920.01	925.00	-1	8,151	-0.01%
2024/06/26	1	916.01	1	918.00	919.00	0	8,151	0.00%
2024/06/25	1	876.99	0	899.67	920.00	1	8,165	0.01%
2024/06/24	0	913.38	0	0.00	900.00	0	8,161	0.00%
2024/06/21	0.4	939.47	0	0.00	947.00	0.4	8,161	0.00%
2024/06/20	0	945.19	0	950.00	945.00	0	8,163	0.00%
2024/06/19	1.1	932.42	0.3	940.19	930.00	0.8	8,158	0.01%
2024/06/18	9.3	921.65	16.1	926.68	945.00	-6.8	8,147	-0.08%
2024/06/17	6.8	932.20	5.2	933.30	905.00	1.6	7,926	0.02%
2024/06/14	4.1	877.74	9.3	896.77	920.00	-5.1	7,671	-0.07%
2024/06/13	8.6	822.30	9	822.76	837.00	-0.5	7,673	-0.01%
2024/06/12	3.5	797.41	3	792.34	788.00	0.5	7,809	0.01%
2024/06/11	5.3	757.73	5	762.44	792.00	0.3	8,021	0.00%
2024/06/07	9	734.11	9	713.03	742.00	0	8,103	0.00%
2024/06/06	3	687.33	4	694.00	687.00	-1	8,200	-0.01%
2024/06/05	0	690.00	0	0.00	691.00	0	8,146	0.00%
2024/06/04	2	697.99	1	702.00	699.00	1	8,130	0.01%
2024/06/03	2	707.00	2.1	718.04	696.00	-0.1	8,051	0.00%
2024/05/31	2	705.06	0	0.00	714.00	2	7,992	0.03%
2024/05/30	6	734.83	5	743.60	719.00	1	7,770	0.01%
2024/05/29	6	740.67	6	742.83	737.00	0	7,665	0.00%
2024/05/28	4	743.23	2.1	734.05	731.00	1.9	7,586	0.03%
2024/05/27	4.2	731.62	6	728.20	736.00	-1.9	7,534	-0.02%
2024/05/24	4.1	697.33	5.1	694.33	704.00	-0.9	7,392	-0.01%
2024/05/23	5	675.82	5.1	683.99	683.00	-0.1	7,290	0.00%
2024/05/22	6.1	706.69	5	711.60	690.00	1.1	7,414	0.01%
2024/05/21	9	725.22	8.1	725.40	730.00	1	7,452	0.01%
2024/05/20	8	750.96	8.1	737.34	731.00	0	7,526	0.00%
2024/05/17	6	739.15	7	732.86	741.00	-1	7,595	-0.01%
2024/05/16	3.1	757.23	3.1	748.90	739.00	0.1	7,690	0.00%
2024/05/15	3	778.00	2.1	776.67	755.00	0.9	7,791	0.01%
2024/05/14	4.1	767.96	4	764.25	767.00	0.1	7,801	0.00%
2024/05/13	1.1	738.13	1.8	750.79	750.00	-0.7	7,822	-0.01%
2024/05/10	2.1	818.33	1	845.00	798.00	1.1	7,935	0.01%
2024/05/09	4.2	866.87	4.1	867.69	835.00	0.1	8,206	0.00%
2024/05/08	2	860.07	3	879.15	888.00	-1	8,398	-0.01%
2024/05/07	0	0.00	1	807.60	817.00	-1	8,445	-0.01%
2024/05/06	4	819.73	3	830.00	797.00	1	8,544	0.01%
2024/05/03	0	0.00	0.1	825.00	818.00	-0.1	8,615	0.00%
2024/05/02	1.1	821.00	1.1	806.82	802.00	0	8,624	0.00%
2024/04/30	2	832.49	2	838.00	847.00	0	8,719	0.00%
2024/04/29	0	845.33	0.1	859.00	853.00	0	8,889	0.00%
2024/04/26	2	880.50	2.1	886.33	854.00	-0.1	8,899	0.00%
2024/04/25	2	839.50	3.2	847.75	863.00	-1.2	8,868	-0.01%
2024/04/24	3.1	846.92	3	831.00	854.00	0.1	8,917	0.00%
2024/04/23	1	857.67	2.1	820.83	825.00	-1.1	8,918	-0.01%
2024/04/22	5.8	890.19	4.1	881.63	824.00	1.7	8,930	0.02%
2024/04/19	3.2	956.51	4	955.97	915.00	-0.8	9,306	-0.01%
2024/04/18	3.1	965.07	2.1	964.29	955.00	1	9,456	0.01%
2024/04/17	5	914.40	4.2	928.82	950.00	0.8	9,597	0.01%
2024/04/16	6.1	873.62	6.1	876.77	864.00	-0.1	9,707	0.00%
2024/04/15	2.2	913.58	1	923.00	876.00	1.2	9,834	0.01%
2024/04/12	1	904.06	2.8	935.16	946.00	-1.8	9,802	-0.02%
2024/04/11	1.1	913.97	2.1	881.20	860.00	-1	9,877	-0.01%
2024/04/10	0.1	831.46	0.1	889.80	857.00	0	10,154	0.00%
2024/04/09	0	848.00	0	829.00	853.00	0	10,284	0.00%
2024/04/08	6.1	839.97	5	798.05	776.00	1.1	10,564	0.01%
2024/04/02	0	0.00	0.2	780.00	792.00	-0.2	11,324	0.00%
2024/04/01	0.1	748.00	0	714.47	740.00	0.1	11,455	0.00%
2024/03/28	0	677.03	0.2	663.24	670.00	-0.1	11,892	0.00%
2024/03/26	10	801.00	0	780.00	788.00	10	12,056	0.08%
2024/03/25	9	785.00	0.3	770.80	785.00	8.8	12,171	0.07%
2024/03/22	5	704.00	0	0.00	714.00	5	12,314	0.04%
2024/03/18	6	669.00	6	681.16	694.00	0	13,261	0.00%
2024/03/15	15.2	671.91	9.2	661.71	665.00	6	13,324	0.05%
2024/03/14	8.1	585.52	8.3	599.82	634.00	-0.2	13,287	0.00%
2024/03/13	0	558.95	0.3	577.00	577.00	-0.3	13,228	0.00%
2024/03/12	2	536.45	2.7	538.41	525.00	-0.7	13,474	-0.01%
2024/03/08	0.1	512.00	0	0.00	502.00	0.1	14,309	0.00%
2024/03/07	1	526.34	0	0.00	541.00	1	14,648	0.01%
2024/03/06	0.1	557.36	0	0.00	555.00	0.1	14,931	0.00%
2024/03/05	0	0.00	1.5	539.80	549.00	-1.5	15,117	-0.01%
2024/03/04	0	539.00	2	530.54	528.00	-2	15,173	-0.01%
2024/02/29	1	535.00	0	0.00	538.00	1	15,599	0.01%
2024/02/27	1	527.00	0	531.00	528.00	1	15,849	0.01%
2024/02/26	0	549.22	0.1	544.62	538.00	-0.1	15,920	0.00%
2024/02/23	13.1	531.74	10	537.34	560.00	3.1	15,963	0.02%
2024/02/22	4.1	516.49	4	518.75	517.00	0.1	15,798	0.00%
2024/02/21	4	511.25	3.3	512.52	507.00	0.8	15,728	0.00%
2024/02/20	9.3	495.58	10.2	500.65	502.00	-0.9	15,754	-0.01%
2024/02/19	8	512.99	8.2	516.00	502.00	-0.2	15,843	0.00%
2024/02/16	4.3	501.22	4.1	506.84	503.00	0.1	15,945	0.00%
2024/02/15	2.7	508.12	2	513.50	496.00	0.7	15,911	0.00%
2024/02/05	6.1	501.72	8	494.13	492.00	-1.9	15,905	-0.01%
2024/02/02	6.2	500.86	2	497.75	488.50	4.2	15,787	0.03%