日馳 (1526)-元大-林森券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.85
漲跌
▲0.35
漲幅
+1.01%
成交量
169張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	33.90	34.10	-1	325	-0.31%
2024/04/02	0	0.00	5	33.80	33.85	-5	302	-1.65%
2024/03/29	0	0.00	5	33.80	33.90	-5	300	-1.66%
2024/03/28	10	34.65	0	0.00	34.30	10	299	3.34%
2024/03/27	0	0.00	2	34.08	34.30	-2	298	-0.67%
2024/03/19	0.1	33.90	0.1	33.75	33.70	0	279	0.00%
2024/03/14	0	32.70	0	0.00	31.85	0	267	0.00%
2024/03/08	6.1	34.24	64	34.91	33.10	-57.9	247	-23.40%
2024/03/07	475	37.60	414.2	37.16	36.65	60.8	193	31.46%	大買/大賣/
2024/03/06	30	34.19	30	34.08	34.20	0	78	0.00%
2024/03/04	0	0.00	0.1	31.75	31.55	-0.1	57	-0.15%
2024/02/02	0.3	31.43	0.1	31.55	31.00	0.2	56	0.34%
2024/01/31	0.1	31.35	2.1	31.30	31.20	-2	53	-3.78%
2024/01/22	0.1	31.50	0.1	31.50	31.65	0	58	-0.01%
2024/01/19	0.1	31.95	0.1	31.95	31.40	0	58	0.00%
2024/01/18	0.1	32.05	0.1	32.05	31.85	0	59	0.00%
2024/01/16	0	32.23	0	0.00	32.00	0	60	0.01%
2024/01/15	0	32.10	0	0.00	32.30	0	61	0.05%
2023/12/28	0	0.00	0.1	32.90	33.10	-0.1	78	-0.11%
2023/12/27	0.1	32.85	0	0.00	32.75	0.1	78	0.11%
2023/12/21	0	33.60	0	0.00	33.20	0	78	0.00%
2023/12/13	0.1	33.45	0	0.00	33.25	0.1	86	0.10%
2023/11/10	0	0.00	0.1	32.15	32.10	-0.1	83	-0.11%
2023/11/09	0	0.00	0	32.15	32.10	0	84	0.00%
2023/11/08	0	0.00	0	32.15	32.00	0	88	0.00%
2023/10/24	0.1	30.26	0	0.00	30.30	0.1	89	0.10%
2023/08/29	0.1	36.10	0	0.00	35.20	0.1	157	0.05%
2023/08/04	0	0.00	2	36.20	36.20	-2	169	-1.18%
2023/07/28	1	36.80	0	0.00	36.90	1	173	0.57%
2023/07/17	20	37.60	0	0.00	37.60	20	178	11.20%
2023/07/07	20	38.80	0	0.00	38.50	20	199	10.00%
2023/06/29	20	39.15	0	0.00	39.00	20	196	10.19%
2023/06/26	10	38.70	0	0.00	38.70	10	204	4.90%
2023/06/15	0	0.00	2	41.40	41.40	-2	205	-0.97%
2023/06/14	0	0.00	9	40.91	41.40	-9	204	-4.40%
2023/06/12	2	40.45	0	0.00	40.40	2	205	0.97%
2023/05/30	0	0.00	12	40.78	40.85	-12	241	-4.97%
2023/05/26	0	0.00	0	41.25	41.10	0	241	-0.01%
2023/05/09	14	39.60	0	0.00	39.60	14	249	5.61%
2023/05/08	0	40.10	0	0.00	40.00	0	248	0.01%
2023/03/27	2	41.90	0	0.00	41.85	2	234	0.85%
2023/03/23	2	42.80	0	0.00	42.20	2	240	0.83%
2023/03/21	0	0.00	1	43.25	42.90	-1	264	-0.38%
2023/03/20	0	0.00	2	42.90	42.75	-2	273	-0.73%
2023/03/16	0	41.80	0	0.00	40.95	0	270	0.00%
2023/03/13	3	42.50	0	0.00	42.45	3	277	1.08%
2023/03/10	2	43.70	0	0.00	43.00	2	277	0.72%
2023/03/06	0	0.00	2	45.10	44.35	-2	274	-0.73%
2023/02/15	2	41.30	0	0.00	41.30	2	315	0.63%
2023/02/02	0	0.00	1	42.00	42.20	-1	387	-0.26%
2023/02/01	0	0.00	1	41.60	41.55	-1	387	-0.26%
2023/01/09	0	0.00	7	41.35	41.35	-7	459	-1.52%
2023/01/03	10	40.30	0	0.00	40.85	10	488	2.05%
2022/12/29	10	40.50	0	0.00	40.60	10	495	2.02%
2022/12/21	2	41.28	0	0.00	40.90	2	533	0.37%
2022/12/16	2	43.45	3	43.12	43.00	-1	545	-0.18%
2022/12/15	0	0.00	2	44.20	44.10	-2	553	-0.36%
2022/12/14	2	43.85	0	0.00	44.00	2	559	0.36%
2022/12/13	0	0.00	18	43.84	44.00	-18	558	-3.22%
2022/12/12	0	0.00	2	46.45	46.55	-2	543	-0.37%
2022/12/09	1	45.55	1	45.70	45.20	0	537	0.00%
2022/12/07	40.1	44.99	0	0.00	45.05	40.1	563	7.12%
2022/12/05	1	46.60	0	0.00	46.35	1	618	0.16%
2022/11/29	1	45.10	1	45.40	45.35	0	660	0.00%
2022/11/25	1	44.15	0	0.00	44.25	1	691	0.14%
2022/11/24	0	0.00	1	44.70	44.65	-1	701	-0.14%
2022/11/22	1	44.20	0	0.00	44.20	1	750	0.13%
2022/11/18	0	0.00	1	46.40	46.50	-1	880	-0.11%
2022/11/17	3	45.97	0	0.00	46.05	3	896	0.33%
2022/11/15	0	0.00	1	45.85	46.15	-1	960	-0.10%
2022/11/14	0	0.00	1	46.00	46.00	-1	979	-0.10%
2022/11/09	1	47.85	3	47.90	47.85	-2	1,012	-0.20%
2022/11/07	4	48.00	24	47.84	47.55	-20	1,067	-1.87%
2022/11/04	113	49.18	123	48.13	47.60	-10	1,106	-0.90%	大買/大賣/
2022/11/01	10	44.30	2	44.35	44.85	8	1,270	0.63%
2022/10/27	0	0.00	1	43.90	44.10	-1	1,268	-0.08%
2022/10/26	1	42.90	1	43.00	42.60	0	1,263	0.00%
2022/10/21	25	44.75	0	0.00	44.15	25	1,251	2.00%
2022/10/18	1	50.40	1	50.30	50.30	0	1,208	0.00%
2022/10/13	2	49.15	0	0.00	46.95	2	1,198	0.17%
2022/10/11	1	50.30	1	50.50	50.20	0	1,180	0.00%
2022/09/29	5	50.50	5	51.00	50.30	0	1,173	0.00%
2022/09/28	2	50.30	0	0.00	49.20	2	1,169	0.17%
2022/09/21	2	55.00	2	55.00	55.10	0	1,135	0.00%
2022/09/20	1	56.20	2	56.35	56.30	-1	1,126	-0.09%
2022/09/19	2	56.70	0	0.00	56.20	2	1,127	0.18%
2022/09/14	1	57.40	1	57.70	57.40	0	1,114	0.00%
2022/09/13	7	57.46	0	0.00	57.00	7	1,097	0.64%
2022/09/08	0	0.00	2	58.40	58.30	-2	1,044	-0.19%
2022/09/06	2	56.70	0	0.00	56.50	2	1,027	0.19%
2022/09/02	0	0.00	2	59.75	58.60	-2	997	-0.20%
2022/08/30	0	0.00	2	58.90	58.80	-2	972	-0.21%
2022/08/29	8	57.70	1	58.00	57.60	7	949	0.74%
2022/08/26	5	57.20	8.2	58.34	57.80	-3.2	930	-0.34%
2022/08/25	5	54.90	7	55.53	55.30	-2	851	-0.23%
2022/08/23	1	54.50	2	54.60	54.80	-1	783	-0.13%
2022/08/22	0	0.00	1	52.50	53.30	-1	750	-0.13%
2022/08/19	10	52.49	0	0.00	52.60	10	712	1.40%
2022/08/18	3	53.60	0	0.00	53.50	3	691	0.43%
2022/08/16	2	52.40	5	53.12	52.20	-3	643	-0.47%
2022/08/15	11	51.81	0	0.00	52.50	11	610	1.80%
2022/08/12	0	0.00	3	51.90	51.60	-3	571	-0.53%
2022/08/09	9	48.79	56	48.62	50.30	-47	457	-10.28%
2022/08/08	158	48.04	112	47.89	48.05	46	366	12.55%	大買/大賣/
2022/07/04	2	43.25	0	0.00	42.70	2	243	0.82%
2022/07/01	2	44.85	0	0.00	43.95	2	241	0.83%
2022/06/30	2	45.85	0	0.00	45.75	2	235	0.85%
2022/06/28	5	46.80	0	0.00	46.85	5	233	2.14%
2022/06/27	2	47.75	2	47.50	47.55	0	236	0.00%
2022/06/24	0	0.00	2	46.30	46.25	-2	230	-0.87%
2022/06/22	2	45.20	0	0.00	45.15	2	227	0.88%
2022/06/21	2	45.80	0	0.00	46.35	2	224	0.89%
2022/06/17	1	46.60	0	0.00	46.60	1	213	0.47%
2022/06/13	0	0.00	2	49.75	49.20	-2	208	-0.96%
2022/06/07	0	0.00	20	48.24	49.45	-20	184	-10.82%
2022/05/30	1	48.50	0	0.00	48.40	1	175	0.57%
2022/05/20	0	0.00	1	48.70	48.30	-1	186	-0.54%
2022/05/17	0	0.00	1	48.30	48.70	-1	186	-0.54%
2022/05/12	0	0.00	1	45.65	45.65	-1	181	-0.55%
2022/04/18	0	47.10	0	0.00	46.45	0	396	0.00%
2022/04/14	0	0.00	2	47.60	47.60	-2	474	-0.42%
2022/04/13	0	0.00	10	47.12	47.60	-10	475	-2.10%
2022/04/11	9	47.71	0	0.00	47.20	9	483	1.86%
2022/04/07	1	46.90	0	0.00	45.95	1	492	0.20%
2022/04/06	1	47.05	0	0.00	47.05	1	488	0.20%
2022/04/01	3	48.10	0	0.00	48.10	3	487	0.62%
2022/03/30	0	0.00	1	48.70	48.20	-1	486	-0.21%
2022/03/23	0	0.00	0	48.95	49.00	0	485	0.00%
2022/03/21	0.1	49.10	1	48.80	49.35	-1	486	-0.20%
2022/03/15	10	47.30	0	0.00	47.10	10	494	2.02%
2022/03/04	0	0.00	1	47.70	47.60	-1	478	-0.21%
2022/03/01	1	47.95	0	0.00	48.30	1	484	0.21%
2022/02/24	10	47.05	0	0.00	47.25	10	489	2.04%
2022/02/21	2	49.00	0	0.00	48.90	2	501	0.40%
2022/02/11	2	49.50	0	0.00	49.80	2	574	0.35%
2022/02/10	0	0.00	2	51.10	50.40	-2	574	-0.35%
2022/01/18	1	51.60	1	50.60	50.50	0	535	0.00%
2022/01/14	5	50.48	0	0.00	50.40	5	524	0.95%
2022/01/13	1	55.00	1	52.60	52.50	0	512	0.00%
2022/01/12	0	0.00	1.1	53.78	53.90	-1.1	478	-0.22%
2022/01/11	1	54.00	120	53.92	53.80	-119	459	-25.89%	大賣/鉅額交易
2022/01/10	203	54.54	95.1	54.01	54.70	107.9	389	27.74%	大買/鉅額交易
2022/01/06	0	0.00	0	49.95	49.80	0	313	0.00%
2022/01/04	0	0.00	5	49.90	50.40	-5	315	-1.58%
2022/01/03	5	50.00	1	50.00	49.95	4	314	1.27%
2021/12/24	1	48.45	0	0.00	48.15	1	353	0.28%
2021/12/03	1	48.40	0	0.00	48.60	1	505	0.20%
2021/11/23	1	50.80	0	0.00	50.30	1	538	0.19%
2021/11/18	0.1	51.70	0	51.00	51.00	0.1	535	0.02%
2021/11/16	3	49.60	0	0.00	50.20	3	518	0.58%
2021/10/26	0	0.00	2	46.40	46.60	-2	894	-0.22%
2021/10/18	0	44.25	0	0.00	44.20	0	1,022	0.00%
2021/10/13	2	44.40	0	0.00	44.15	2	1,069	0.19%
2021/10/12	0	0.00	1	44.40	44.55	-1	1,081	-0.09%
2021/10/08	0	47.10	0	0.00	46.05	0	1,088	0.00%
2021/10/04	3	45.15	0	0.00	45.00	3	1,269	0.24%
2021/10/01	4	49.28	0	0.00	47.90	4	1,369	0.29%
2021/09/28	1	51.30	0	0.00	51.60	1	1,583	0.06%
2021/09/27	0	0.00	11	52.54	51.60	-11	1,619	-0.68%
2021/09/24	0	0.00	12	53.18	52.60	-12	1,671	-0.72%
2021/09/23	0	0.00	6	53.07	52.60	-6	1,729	-0.35%
2021/09/14	0	0.00	2	52.40	51.90	-2	1,945	-0.10%
2021/09/09	1	49.35	1	49.75	50.90	0	1,912	0.00%
2021/09/01	1	47.90	0	0.00	48.25	1	1,914	0.05%
2021/08/27	1	48.05	0	0.00	48.00	1	1,938	0.05%
2021/08/24	0	0.00	3	49.15	48.35	-3	1,946	-0.15%
2021/08/23	2	49.10	1	49.25	48.90	1	1,950	0.05%
2021/08/20	2	47.15	2	46.55	48.00	0	1,949	0.00%
2021/08/18	5	47.70	2	47.80	48.80	3	1,963	0.15%
2021/08/17	5	48.12	0	0.00	47.50	5	1,986	0.25%
2021/08/13	2	50.20	0	0.00	49.00	2	1,971	0.10%
2021/08/10	8	51.46	0	0.00	51.60	8	1,952	0.41%
2021/08/06	5	55.06	0	0.00	55.00	5	1,917	0.26%
2021/08/05	2	56.90	1	56.50	56.50	1	1,906	0.05%
2021/08/02	0	0.00	1	57.40	57.30	-1	1,903	-0.05%
2021/07/30	3	61.97	5	60.72	58.50	-2	1,871	-0.11%
2021/07/29	5	58.50	6	59.07	58.80	-1	1,709	-0.06%
2021/07/26	0	0.00	3.1	57.59	57.80	-3.1	1,679	-0.18%
2021/07/23	1	55.90	1	55.20	55.10	0	1,660	0.00%
2021/07/22	1	55.50	1	54.60	53.90	0	1,667	0.00%
2021/07/21	5	53.10	1	53.20	52.90	4	1,669	0.24%
2021/07/20	13.1	54.65	0	0.00	54.40	13.1	1,657	0.79%
2021/07/19	0.1	56.70	0	0.00	56.40	0.1	1,650	0.00%
2021/07/15	0	0.00	1	56.10	56.60	-1	1,670	-0.06%
2021/07/14	2	56.60	0	0.00	56.30	2	1,678	0.12%
2021/07/13	4	58.25	2	58.20	55.50	2	1,690	0.12%
2021/07/12	4	59.35	9	58.92	58.10	-5	1,654	-0.30%
2021/07/09	1	61.20	1	61.50	60.50	0	1,593	0.00%
2021/07/08	13	60.85	20.1	61.00	61.50	-7.1	1,600	-0.44%
2021/07/07	7	58.23	2	58.75	59.00	5	1,539	0.32%
2021/07/06	4	58.38	3	58.33	58.80	1	1,574	0.06%
2021/07/05	2	57.40	2	57.30	58.00	0	1,762	0.00%
2021/07/02	3	55.80	3	54.90	55.10	0	1,773	0.00%
2021/06/30	17	55.14	12	55.62	55.00	5	1,754	0.29%
2021/06/28	1	53.70	0	0.00	54.60	1	1,673	0.06%
2021/06/25	8	53.85	11	54.44	53.00	-3	1,659	-0.18%
2021/06/24	11	53.49	4	52.80	54.40	7	1,574	0.44%
2021/06/07	0	0.00	2	49.15	49.35	-2	1,498	-0.13%
2021/06/04	2	50.70	0	0.00	49.80	2	1,492	0.13%
2021/05/25	20	51.74	20	51.55	51.50	0	1,420	0.00%
2021/05/24	0	0.00	1	47.00	47.45	-1	1,393	-0.07%
2021/05/21	1	46.00	0	0.00	45.95	1	1,392	0.07%
2021/05/18	105	43.10	105	43.01	43.10	0	1,406	0.00%	大買/大賣/
2021/05/17	1	39.15	1	39.15	39.20	0	1,396	0.00%
2021/05/13	2	44.80	2	44.55	44.40	0	1,369	0.00%
2021/05/12	1	43.20	5	43.93	43.85	-4	1,353	-0.30%
2021/05/10	0	0.00	1	51.80	51.00	-1	1,327	-0.08%
2021/05/07	1	50.10	8	49.32	49.60	-7	1,313	-0.53%
2021/05/06	8	48.21	0	0.00	48.25	8	1,313	0.61%
2021/05/05	1	49.30	0	0.00	48.20	1	1,310	0.08%
2021/04/27	0.1	53.10	0	0.00	52.60	0.1	1,269	0.01%
2021/04/22	2.1	54.86	0	0.00	53.50	2.1	1,271	0.17%
2021/04/14	2	56.20	0	0.00	56.50	2	1,218	0.16%
2021/04/13	3	58.57	0	0.00	57.80	3	1,181	0.25%
2021/04/12	1	58.50	1	59.10	58.10	0	1,130	0.00%
2021/04/09	1	60.80	2	61.35	60.20	-1	1,047	-0.10%
2021/04/08	1	55.30	3	57.60	57.60	-2	767	-0.26%
2021/03/31	0	0.00	1	47.55	48.20	-1	605	-0.17%
2021/03/30	2	49.35	0	0.00	48.90	2	593	0.34%
2021/03/18	0	0.00	1	44.50	44.10	-1	635	-0.16%
2021/03/15	0	0.00	1	44.30	44.65	-1	699	-0.14%
2021/03/11	1	43.50	0	0.00	43.50	1	722	0.14%
2021/03/09	0	0.00	3	41.80	41.65	-3	772	-0.39%
2021/03/02	1	43.00	0	0.00	42.95	1	864	0.12%
2021/02/24	1	43.70	0	0.00	43.65	1	892	0.11%
2021/02/23	2	43.48	0	0.00	43.75	2	915	0.22%
2021/02/19	0	0.00	3	44.60	44.60	-3	948	-0.32%
2021/02/02	0	0.00	2	41.80	41.40	-2	1,062	-0.19%
2021/01/29	1	41.30	0	0.00	40.05	1	1,177	0.08%
2021/01/28	0	0.00	2	41.88	41.25	-2	1,205	-0.17%
2021/01/27	2	41.40	0	0.00	41.30	2	1,219	0.16%
2021/01/26	1	42.50	0	0.00	41.10	1	1,267	0.08%
2021/01/25	0	0.00	3	42.73	42.60	-3	1,283	-0.23%
2021/01/22	2	40.70	0	0.00	41.25	2	1,393	0.14%
2021/01/20	1	41.50	0	0.00	41.10	1	1,448	0.07%
2021/01/18	1	40.85	1	42.90	43.70	0	1,497	0.00%
2021/01/15	2	43.20	0	0.00	42.20	2	1,503	0.13%
2021/01/14	1	44.45	0	0.00	44.30	1	1,502	0.07%
2021/01/08	1	47.95	1	45.85	46.00	0	1,631	0.00%
2021/01/04	0	0.00	1	46.70	46.70	-1	1,870	-0.05%
2020/12/24	3	46.20	0	0.00	46.10	3	3,119	0.10%
2020/12/22	2	46.25	1	46.20	45.20	1	3,537	0.03%
2020/12/18	3	48.97	1	49.80	48.60	2	3,662	0.05%
2020/12/16	0	0.00	2	50.10	50.20	-2	3,708	-0.05%
2020/12/15	1	51.50	0	0.00	49.75	1	3,740	0.03%
2020/12/09	1	52.20	2	51.60	50.70	-1	4,020	-0.02%
2020/12/04	1	52.00	0	0.00	51.70	1	4,980	0.02%
2020/11/30	2	51.10	0	0.00	50.70	2	5,184	0.04%
2020/11/24	0	0.00	6	50.78	50.20	-6	5,376	-0.11%
2020/11/23	7	51.20	2	51.30	51.10	5	5,441	0.09%
2020/11/19	0	0.00	2	51.50	51.70	-2	5,513	-0.04%
2020/11/18	2	49.50	0	0.00	49.55	2	5,535	0.04%
2020/11/13	0	0.00	1	49.60	49.60	-1	5,726	-0.02%
2020/11/12	3	49.20	0	0.00	49.05	3	5,842	0.05%
2020/11/10	3	51.10	3	50.20	50.20	0	6,041	0.00%
2020/11/09	0	0.00	6	52.90	51.80	-6	6,039	-0.10%
2020/10/30	6	51.08	8	52.70	50.20	-2	6,651	-0.03%
2020/10/29	0	0.00	6	49.50	50.60	-6	6,903	-0.09%
2020/10/27	3	49.80	0	0.00	50.00	3	7,187	0.04%
2020/10/22	5	52.00	5	51.50	51.50	0	7,246	0.00%
2020/10/21	0	0.00	1	52.30	51.80	-1	7,247	-0.01%
2020/10/20	4	51.95	0	0.00	52.00	4	7,248	0.06%
2020/10/19	3	52.60	2	51.30	52.70	1	7,208	0.01%
2020/10/14	2	52.40	0	0.00	52.50	2	7,140	0.03%
2020/10/08	9	56.23	4	57.15	56.00	5	6,957	0.07%
2020/10/07	6	55.57	8	55.59	55.70	-2	6,908	-0.03%
2020/10/06	12	54.98	12	54.93	55.20	0	6,877	0.00%
2020/10/05	2	52.30	4	51.95	53.00	-2	6,569	-0.03%
2020/09/29	4	51.46	5	51.58	49.90	-1	6,440	-0.02%
2020/09/28	1	48.70	18	50.83	51.20	-17	6,078	-0.28%
2020/09/25	22	49.69	7	49.46	49.50	15	5,937	0.25%
2020/09/24	2	48.53	4	49.19	47.70	-2	5,731	-0.03%
2020/09/23	3	48.42	0	0.00	47.70	3	5,735	0.05%
2020/09/22	2	47.10	4	48.50	48.80	-2	5,693	-0.04%
2020/09/17	10	48.10	10	48.05	48.05	0	5,641	0.00%
2020/09/16	9	48.26	12	47.88	47.50	-3	5,735	-0.05%
2020/09/14	7	45.71	3	45.80	45.70	4	5,582	0.07%
2020/09/11	4	48.65	10	47.99	46.70	-6	5,532	-0.11%
2020/09/10	10	49.14	25	49.81	48.00	-15	5,401	-0.28%
2020/09/09	33	51.36	15	51.43	49.75	18	5,242	0.34%
2020/09/08	36	49.11	32	48.86	49.55	4	4,643	0.09%
2020/09/04	3	44.60	2	45.50	45.60	1	4,582	0.02%
2020/09/03	2	46.08	4	46.21	45.50	-2	4,645	-0.04%
2020/09/02	4	45.26	2	45.20	46.20	2	4,627	0.04%
2020/08/31	3	44.83	2	44.65	44.75	1	4,700	0.02%
2020/08/28	2	44.10	0	0.00	43.75	2	4,634	0.04%
2020/08/27	0	0.00	2	43.90	44.00	-2	4,627	-0.04%
2020/08/26	4	43.33	0	0.00	43.45	4	4,579	0.09%
2020/08/25	0	0.00	12	43.54	43.00	-12	4,547	-0.26%
2020/08/21	11	43.55	11	42.82	42.80	0	4,522	0.00%
2020/08/20	10	42.46	1	40.15	39.90	9	4,556	0.20%
2020/08/19	5	46.10	11	44.88	44.10	-6	4,647	-0.13%
2020/08/18	14	46.28	24	45.91	46.10	-10	4,627	-0.22%
2020/08/17	19	47.30	13	46.35	47.25	6	4,654	0.13%
2020/08/14	1	43.60	0	0.00	43.35	1	4,594	0.02%
2020/08/13	4	43.93	2	43.65	43.65	2	4,667	0.04%
2020/08/12	4	43.59	1	44.25	44.20	3	4,652	0.06%
2020/08/10	2	45.80	6	46.51	44.20	-4	4,504	-0.09%
2020/08/07	15	45.32	11	45.79	45.60	4	4,360	0.09%
2020/08/06	74	46.10	71	45.39	46.20	3	4,250	0.07%
2020/08/05	4	41.95	2	41.90	42.30	2	3,962	0.05%
2020/08/04	12	43.54	161	43.74	40.50	-149	3,828	-3.89%	大賣/鉅額交易
2020/08/03	255	41.70	108	41.62	41.80	147	3,463	4.24%	大買/大賣/鉅額交易
2020/07/31	10	37.07	10	35.93	38.00	0	3,318	0.00%
2020/07/30	7	34.79	6	34.37	34.55	1	3,141	0.03%
2020/07/29	5	33.70	0	0.00	33.50	5	3,068	0.16%
2020/07/22	0	0.00	2	33.15	33.10	-2	2,983	-0.07%
2020/07/20	0	0.00	10	32.55	33.05	-10	2,937	-0.34%
2020/07/16	4	33.55	1	33.25	33.10	3	2,893	0.10%
2020/07/15	1	34.15	0	0.00	32.90	1	2,881	0.03%
2020/07/14	18	35.39	10	36.30	33.80	8	2,845	0.28%
2020/07/13	300	34.95	300	34.23	34.20	0	2,717	0.00%	大買/大賣/
2020/07/08	0	0.00	4	34.35	33.95	-4	2,560	-0.16%
2020/07/07	0	0.00	11	34.00	33.65	-11	2,493	-0.44%
2020/07/06	1	33.80	0	0.00	33.95	1	2,460	0.04%
2020/07/03	0	0.00	1	34.75	33.95	-1	2,436	-0.04%
2020/07/02	1	35.00	0	0.00	34.80	1	2,392	0.04%
2020/07/01	1	32.60	0	0.00	32.35	1	2,277	0.04%
2020/06/23	7	34.61	52	33.98	32.20	-45	2,192	-2.05%
2020/06/22	71	32.54	21	32.84	33.20	50	2,045	2.44%
2020/06/19	2	30.45	3	30.48	30.20	-1	1,997	-0.05%
2020/06/18	2	31.63	0	0.00	30.95	2	1,986	0.10%
2020/06/17	3	31.35	0	0.00	31.00	3	1,980	0.15%
2020/06/16	2	31.80	2	31.90	31.80	0	1,956	0.00%
2020/06/15	2	31.98	3	32.03	31.70	-1	1,926	-0.05%
2020/06/12	1	29.90	6	29.63	30.30	-5	1,867	-0.27%
2020/06/11	3	32.22	6	31.95	31.20	-3	1,815	-0.17%
2020/06/10	0	0.00	6	32.38	32.00	-6	1,741	-0.34%
2020/06/09	1	34.00	1	35.00	34.30	0	1,652	0.00%
2020/06/08	10	37.23	12	37.38	36.10	-2	1,620	-0.12%
2020/06/05	60	34.93	54	34.77	35.65	6	1,521	0.39%
2020/06/03	4	32.40	1	31.55	32.20	3	1,423	0.21%
2020/06/02	2	32.70	0	0.00	31.50	2	1,385	0.14%
2020/06/01	1	35.00	1	33.90	32.75	0	1,356	0.00%
2020/05/29	1	33.20	0	0.00	33.35	1	1,317	0.08%
2020/05/28	2	31.00	4	32.00	32.00	-2	1,277	-0.16%
2020/05/27	2	31.00	6	31.32	31.25	-4	1,233	-0.32%
2020/05/26	108	34.47	505	34.51	32.75	-397	1,151	-34.47%	大買/大賣/鉅額交易
2020/05/25	150	31.45	46	30.47	31.45	104	957	10.86%	大買/鉅額交易
2020/05/22	558	28.56	266	28.47	28.60	292	911	32.02%	大買/大賣/鉅額交易
2020/05/21	9	25.52	296	25.48	26.00	-287	757	-37.91%	大賣/鉅額交易
2020/05/20	673	24.00	586	23.79	24.00	87	602	14.43%	大買/大賣/
2020/05/19	201	21.85	41	21.01	21.85	160	493	32.40%	大買/鉅額交易
2020/05/18	95	19.90	61	19.90	19.90	34	459	7.40%
2020/05/15	0	0.00	5	18.34	18.10	-5	440	-1.14%
2020/05/14	3	18.75	0	0.00	18.40	3	429	0.70%
2020/05/13	1	19.35	0	0.00	19.60	1	423	0.24%
2020/05/12	3	19.55	0	0.00	19.45	3	424	0.71%
2020/05/06	2	19.88	3	20.28	19.55	-1	408	-0.25%
2020/04/30	1	18.95	0	0.00	19.05	1	390	0.26%
2020/04/29	0	0.00	1	19.10	19.05	-1	392	-0.25%
2020/04/21	1	17.50	0	0.00	17.20	1	385	0.26%
2020/04/16	1	18.35	1	18.15	18.30	0	375	0.00%
2020/04/14	0	0.00	7	18.36	18.50	-7	368	-1.90%
2020/04/09	2	18.40	36	18.78	18.35	-34	360	-9.44%
2020/04/08	34	18.00	0	0.00	18.00	34	337	10.08%
2020/03/25	0	0.00	1	16.90	16.30	-1	305	-0.33%
2020/03/24	1	16.15	0	0.00	16.25	1	298	0.33%
2020/03/23	1	16.05	1	15.90	16.05	0	293	0.00%
2020/03/19	1	13.65	2	14.00	13.35	-1	275	-0.36%
2020/03/18	2	14.60	2	15.00	14.60	0	270	0.00%
2020/03/16	1	15.40	10	15.60	15.35	-9	272	-3.30%
2020/03/13	11	14.82	0	0.00	15.25	11	273	4.03%
2020/03/12	0	0.00	1	16.50	16.40	-1	261	-0.38%
2020/03/11	1	18.05	0	0.00	18.05	1	247	0.40%
2020/03/10	1	17.65	0	0.00	17.85	1	245	0.41%
2020/03/09	0	0.00	4	18.75	18.60	-4	240	-1.66%
2020/03/06	1	19.65	0	0.00	19.50	1	238	0.42%
2020/03/02	2	19.05	0	0.00	19.25	2	240	0.83%
2020/02/27	0	0.00	2	19.90	19.70	-2	239	-0.84%
2020/02/26	0	0.00	1	20.30	20.30	-1	236	-0.42%
2020/02/20	6	21.18	4	21.20	20.90	2	234	0.85%
2020/02/13	1	20.95	1	21.25	20.90	0	247	0.00%
2020/01/31	1	20.55	0	0.00	20.85	1	231	0.43%
2020/01/14	1	24.10	0	0.00	24.15	1	225	0.44%
2020/01/10	0	0.00	2	23.90	23.90	-2	231	-0.86%
2019/12/11	10	23.45	0	0.00	23.50	10	280	3.57%
2019/12/06	3	25.00	0	0.00	24.85	3	267	1.12%
2019/12/04	12	25.48	12	25.29	25.15	0	264	0.00%
2019/12/02	0	0.00	4	24.40	24.40	-4	257	-1.55%
2019/11/29	1	25.10	0	0.00	24.70	1	260	0.38%
2019/11/27	0	0.00	1	25.35	25.30	-1	264	-0.38%
2019/11/25	3	25.12	0	0.00	25.40	3	269	1.11%
2019/11/15	3	24.40	0	0.00	24.05	3	290	1.03%
2019/11/14	4	25.08	0	0.00	24.20	4	286	1.40%
2019/11/07	0	0.00	1	25.25	25.25	-1	270	-0.37%
2019/10/25	1	25.95	0	0.00	25.90	1	330	0.30%
2019/10/21	1	26.80	0	0.00	26.85	1	343	0.29%
2019/10/17	1	26.30	0	0.00	26.45	1	347	0.29%
2019/09/25	10	28.40	0	0.00	28.40	10	432	2.31%
2019/09/09	0	0.00	2	29.85	29.95	-2	507	-0.39%
2019/09/04	2	30.30	0	0.00	30.20	2	512	0.39%
2019/08/30	0	0.00	5	29.40	29.45	-5	530	-0.94%
2019/08/27	5	30.20	0	0.00	29.95	5	596	0.84%
2019/08/26	0	0.00	2	30.05	29.70	-2	630	-0.32%
2019/08/08	1	29.10	1	29.15	29.00	0	660	0.00%
2019/08/01	2	30.25	0	0.00	30.40	2	714	0.28%
2019/07/31	3	30.58	1	30.35	30.60	2	725	0.28%
2019/07/30	4	31.30	0	0.00	31.20	4	724	0.55%
2019/07/29	1	32.20	2	32.05	32.45	-1	719	-0.14%
2019/07/19	2	31.60	0	0.00	31.15	2	739	0.27%
2019/07/18	0	0.00	2	31.55	31.55	-2	739	-0.27%
2019/07/05	0	0.00	1	30.50	30.40	-1	804	-0.12%
2019/06/21	2	31.50	2	31.25	30.25	0	1,285	0.00%
2019/06/19	0	0.00	3	30.00	29.95	-3	1,828	-0.16%
2019/06/13	0	0.00	3	28.95	28.75	-3	1,855	-0.16%
2019/06/11	2	29.95	0	0.00	29.60	2	1,945	0.10%
2019/06/10	2	29.75	0	0.00	29.60	2	1,951	0.10%
2019/06/05	3	30.05	1	29.45	29.15	2	2,012	0.10%
2019/06/03	1	29.55	14	29.73	29.50	-13	2,030	-0.64%
2019/05/31	13	30.00	0	0.00	30.00	13	1,997	0.65%
2019/05/23	1	27.70	0	0.00	27.65	1	2,047	0.05%
2019/05/17	0	0.00	1	29.25	28.70	-1	2,337	-0.04%
2019/05/15	0	0.00	1	30.30	30.35	-1	2,431	-0.04%
2019/05/10	0	0.00	1	29.70	29.45	-1	2,540	-0.04%
2019/05/09	0	0.00	3	29.92	29.65	-3	2,548	-0.12%
2019/05/02	2	34.05	0	0.00	33.90	2	2,734	0.07%
2019/04/26	0	0.00	2	34.55	34.00	-2	2,831	-0.07%
2019/04/23	0	0.00	1	36.10	36.05	-1	3,329	-0.03%
2019/04/10	2	38.00	0	0.00	38.05	2	3,552	0.06%
2019/04/09	1	37.20	1	37.00	36.85	0	3,545	0.00%
2019/03/28	5	39.12	0	0.00	38.55	5	4,070	0.12%
2019/03/27	10	40.00	13	40.13	39.10	-3	4,024	-0.07%
2019/03/25	2	39.65	2	39.20	39.50	0	3,844	0.00%
2019/03/22	78	38.76	81	38.60	39.25	-3	3,541	-0.08%
2019/03/21	1	36.05	1	35.75	35.70	0	3,344	0.00%
2019/03/13	0	0.00	2	34.75	35.00	-2	3,455	-0.06%
2019/03/12	0	0.00	2	35.18	35.10	-2	3,480	-0.06%
2019/03/07	1	34.75	0	0.00	33.15	1	3,607	0.03%
2019/03/05	1	34.70	2	35.25	34.60	-1	3,648	-0.03%
2019/02/27	1	34.60	0	0.00	34.40	1	3,723	0.03%
2019/02/26	1	35.25	0	0.00	35.00	1	3,731	0.03%
2019/02/21	2	35.68	0	0.00	35.70	2	3,764	0.05%
2019/02/20	0	0.00	3	36.78	36.00	-3	3,818	-0.08%
2019/02/19	1	37.40	8	36.47	35.75	-7	3,829	-0.18%
2019/02/18	5	35.42	0	0.00	34.80	5	3,803	0.13%
2019/02/15	5	34.63	6	35.50	35.40	-1	3,952	-0.03%
2019/02/14	2	34.68	10	35.89	34.50	-8	4,107	-0.19%
2019/02/12	5	35.45	0	0.00	34.90	5	4,157	0.12%
2019/01/25	6	34.83	0	0.00	33.75	6	4,144	0.14%
2019/01/23	1	34.40	0	0.00	33.85	1	4,043	0.02%
2019/01/17	21	35.78	31	35.64	34.10	-10	3,869	-0.26%
2019/01/16	15	34.10	10	34.03	34.70	5	3,492	0.14%
2019/01/15	3	31.50	0	0.00	31.55	3	3,409	0.09%
2019/01/14	1	31.20	0	0.00	31.00	1	3,405	0.03%
2019/01/07	5	33.65	0	0.00	32.65	5	3,379	0.15%
2019/01/04	1	33.45	0	0.00	32.55	1	3,368	0.03%
2019/01/03	20	32.50	22	32.82	33.80	-2	3,310	-0.06%
2019/01/02	2	31.90	0	0.00	31.55	2	3,251	0.06%
2018/12/27	1	33.80	0	0.00	33.40	1	3,198	0.03%
2018/12/26	6	34.80	10	34.90	32.10	-4	3,136	-0.13%
2018/12/24	11	35.14	11	35.50	35.10	0	2,988	0.00%
2018/12/22	0	0.00	1	33.30	33.45	-1	2,789	-0.04%
2018/12/21	0	0.00	5	29.30	30.45	-5	2,764	-0.18%
2018/12/20	5	28.00	0	0.00	27.70	5	2,725	0.18%
2018/12/18	5	28.95	0	0.00	29.10	5	2,735	0.18%
2018/12/14	1	32.10	0.2	31.30	31.85	0.9	2,751	0.03%
2018/12/12	1	34.30	1	34.30	34.25	0	2,677	0.00%
2018/12/10	2	34.35	0	0.00	34.65	2	2,601	0.08%
2018/12/06	0	0.00	1	36.00	32.40	-1	2,485	-0.04%
2018/12/04	4	36.26	2	37.00	37.00	2	2,387	0.08%
2018/12/03	2	39.00	1	38.70	38.70	1	2,291	0.04%
2018/11/30	2	41.85	0	0.00	40.90	2	2,215	0.09%
2018/11/27	1	38.25	0	0.00	38.25	1	2,089	0.05%
2018/11/26	0	0.00	5	36.50	38.25	-5	2,033	-0.25%
2018/11/21	5	35.15	0	0.00	35.00	5	1,950	0.26%
2018/11/16	8	36.83	8	36.99	37.30	0	1,794	0.00%
2018/11/14	209	30.88	208	30.80	30.90	1	1,583	0.06%	大買/大賣/
2018/11/13	5	27.32	6	27.11	28.10	-1	1,394	-0.07%
2018/11/12	1	24.00	2	25.18	25.55	-1	1,187	-0.08%
2018/11/09	0	0.00	2	21.90	23.25	-2	1,094	-0.18%
2018/11/07	0	0.00	1	20.85	21.00	-1	1,070	-0.09%
2018/11/06	1	20.20	17	21.30	20.25	-16	1,066	-1.50%
2018/11/05	0	0.00	134	21.43	21.00	-134	1,041	-12.87%	大賣/鉅額交易
2018/11/02	150	20.80	1	20.80	20.80	149	973	15.31%	大買/鉅額交易
2018/10/25	2	18.85	0	0.00	18.25	2	890	0.22%
2018/10/24	10	20.43	10	20.19	19.85	0	876	0.00%
2018/10/19	1	17.50	0	0.00	18.20	1	817	0.12%
2018/10/16	0	0.00	110	20.98	19.80	-110	762	-14.42%	大賣/鉅額交易
2018/10/15	130	20.33	20	20.30	20.35	110	727	15.11%	大買/鉅額交易
2018/10/09	1	21.00	0	0.00	19.95	1	663	0.15%
2018/10/05	0	0.00	1	21.30	22.00	-1	617	-0.16%
2018/10/04	1	23.00	0	0.00	22.85	1	596	0.17%
2018/09/28	2	26.18	90	26.75	26.00	-88	523	-16.80%
2018/09/27	265	25.90	175	25.88	25.90	90	420	21.38%	大買/大賣/
2018/09/21	0	0.00	8	24.10	23.50	-8	324	-2.46%
2018/08/28	8	35.40	8	35.50	35.25	0	286	0.00%
2018/08/13	1	33.75	0	0.00	33.75	1	258	0.39%
2018/07/18	2	41.95	0	0.00	41.40	2	358	0.56%
2018/06/28	0	0.00	2	41.18	40.60	-2	426	-0.47%
2018/06/26	1	40.50	0	0.00	40.25	1	434	0.23%
2018/06/12	1	43.40	0	0.00	42.95	1	507	0.20%
2018/06/11	5	45.05	0	0.00	44.05	5	503	0.99%
2018/06/08	0	0.00	4	44.70	47.30	-4	481	-0.83%
2018/05/31	4	42.75	0	0.00	42.65	4	571	0.70%
2018/05/30	1	43.65	5	43.25	43.85	-4	602	-0.66%
2018/05/29	4	41.59	0	0.00	42.00	4	603	0.66%
2018/05/24	0	0.00	3	45.10	44.95	-3	610	-0.49%
2018/05/23	3	44.90	0	0.00	44.70	3	617	0.49%
2018/05/18	4	45.98	4	46.60	46.00	0	658	0.00%
2018/05/17	0	0.00	4	47.93	46.65	-4	669	-0.60%
2018/05/15	1	43.10	0	0.00	41.80	1	641	0.16%
2018/05/14	2	48.20	0	0.00	46.40	2	649	0.31%
2018/05/11	1	51.80	0	0.00	51.50	1	640	0.16%
2018/05/09	1	59.40	0	0.00	58.30	1	681	0.15%
2018/04/17	0	0.00	1	62.00	62.90	-1	1,360	-0.07%
2018/03/27	1	67.60	1	68.50	68.40	0	1,886	0.00%
2018/03/07	1	86.00	1	86.00	82.90	0	2,144	0.00%
2018/03/06	1	84.70	0	0.00	83.50	1	2,129	0.05%
2018/03/05	5	79.26	6	80.92	83.80	-1	2,075	-0.05%
2018/03/02	1	77.60	0	0.00	76.20	1	2,045	0.05%
2018/02/23	4	77.40	0	0.00	75.50	4	2,069	0.19%
2018/02/22	0	0.00	4	76.40	76.20	-4	2,078	-0.19%
2018/02/05	1	86.50	0	0.00	86.50	1	2,119	0.05%
2018/01/30	0	0.00	1	84.80	86.20	-1	2,122	-0.05%
2018/01/29	1	83.90	0	0.00	83.90	1	2,115	0.05%
2018/01/26	0	0.00	1	84.90	85.50	-1	2,109	-0.05%
2018/01/23	0	0.00	1	93.00	89.60	-1	2,053	-0.05%
2018/01/22	6	91.73	6	90.37	90.30	0	2,040	0.00%
2018/01/19	1	97.40	0	0.00	97.40	1	2,035	0.05%
2018/01/12	2	81.70	2	81.85	79.00	0	2,025	0.00%
2018/01/10	0	0.00	1	79.00	80.00	-1	2,054	-0.05%
2018/01/05	3	75.00	0	0.00	76.50	3	2,004	0.15%
2018/01/04	0	0.00	1	72.20	71.90	-1	2,020	-0.05%
2018/01/03	0	0.00	1	68.10	69.20	-1	2,023	-0.05%
2018/01/02	0	0.00	1	64.30	66.50	-1	2,050	-0.05%