• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▲2.0
  • 漲幅
    +3.68%
  • 成交量
    46,431張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濱川 (1569)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2016353.8721452.1754.30-515,593-0.91% 大買/大賣/
2024/11/1920249.3710349.3349.40995,0661.95% 大買/大賣/
2024/11/15244.65245.3844.1004,9780.00%
2024/11/14244.85244.7844.7004,8670.00%
2024/11/13343.60443.7543.95-14,695-0.02%
2024/11/1200.00242.5542.40-24,550-0.04%
2024/11/11239.3500.0039.9524,4730.04%
2024/11/08143.90643.2242.90-54,418-0.11%
2024/11/0600.00241.1541.55-24,362-0.05%
2024/11/05641.38640.9741.1004,3700.00%
2024/10/30837.59437.2037.0044,4740.09%
2024/10/23241.58242.5041.0504,3920.00%
2024/10/22341.97141.7041.9024,2850.05%
2024/10/1400.00137.3037.80-14,121-0.02%
2024/10/09240.35239.5040.1004,4680.00%
2024/10/08239.28238.3540.1004,5210.00%
2024/10/07440.31539.7039.60-14,531-0.02%
2024/10/04438.461.237.9537.952.84,5270.06%
2024/10/01735.76636.2136.0014,3550.02%
2024/09/3038336.0238235.7935.5013,9780.03% 大買/大賣/
2024/09/26234.70433.5833.50-23,614-0.06%
2024/09/242034.602134.2032.80-13,433-0.03%
2024/09/23331.83431.9531.90-13,321-0.03%
2024/09/18129.3000.0028.7013,1500.03%
2024/09/1600.00128.4028.95-13,119-0.03%
2024/09/12326.08326.2526.5503,0410.00%
2024/09/0900.00226.0526.20-23,017-0.07%
2024/09/05325.5500.0025.5033,0110.10%
2024/09/04325.7700.0025.7033,0070.10%
2024/08/23227.05227.4027.4002,7810.00%
2024/08/19327.08527.2727.20-22,725-0.07%
2024/08/16227.25227.6527.1502,6630.00%
2024/08/14226.9000.0026.8022,6250.08%
2024/08/13227.132.327.4127.55-0.32,599-0.01%
2024/08/12328.23228.0528.0012,5740.04%
2024/08/09628.53628.0927.8002,5370.00%
2024/08/081028.061027.5327.7002,4880.00%
2024/08/06125.15525.2025.90-42,353-0.17%
2024/08/05227.9800.0027.9022,2590.09%
2024/08/02631.22430.8331.0022,2050.09%
2024/08/01130.90130.8030.6002,0640.00%
2024/07/301027.451027.6529.5001,9620.00%
2024/07/23129.70228.6028.05-11,877-0.05%
2024/07/22128.8500.0028.5011,8440.05%
2024/07/1900.00030.6030.2501,8000.00%
2024/07/1800.00631.1530.90-61,763-0.34%
2024/07/17431.75331.8831.1511,7280.06%
2024/07/168.330.7800.0031.758.31,6570.50%
2024/07/12630.59631.5332.1501,4400.00%
2024/07/11731.72530.5630.1021,1420.17%
2024/07/101228.641429.2930.85-2868-0.23%
2024/07/08127.55128.3527.6505710.00%
2024/07/0500.00125.9525.90-1346-0.29%
2024/07/04225.40225.8525.2503120.00%
2024/07/0300.00225.2025.20-2293-0.68%
2024/06/28124.35124.5524.5002970.00%
2024/06/2600.00424.5124.55-4289-1.38%
2024/06/25223.6500.0023.7022610.76%
2024/06/11323.8300.0023.6532641.13%
2024/06/06124.3500.0024.3012600.38%
2024/06/05124.7500.0024.6012680.37%
2024/06/0300.00125.0024.85-1297-0.34%
2024/05/30124.30124.6024.2003240.00%
2024/05/2900.00524.3524.35-5334-1.50%
2024/05/23023.9500.0023.8503570.00%
2024/05/2200.00624.0023.95-6362-1.66%
2024/05/1400.00123.7523.70-1371-0.27%
2024/05/08223.7500.0023.8023800.53%
2024/05/0700.00123.9023.85-1382-0.26%
2024/05/03123.9000.0023.9513900.26%
2024/04/22123.4500.0023.4014710.21%
2024/04/1900.00223.8523.45-2472-0.42%
2024/04/02525.30525.1325.1505300.00%
2024/03/29124.8000.0024.6015430.18%
2024/03/26224.6500.0024.4025460.37%
2023/12/27223.23323.8524.45-1126-0.79%
2023/12/2200.00123.3523.05-198-1.01%
2023/10/06123.1500.0023.1512270.44%
2023/10/0500.00123.5523.40-1223-0.45%
2023/08/1700.00124.6524.40-1197-0.51%
2023/08/10124.6000.0024.3011860.54%
2023/08/0400.000.125.2024.85-0.1191-0.05%
2023/07/310.124.8500.0024.750.11870.05%
2023/07/0600.00124.9524.55-1202-0.49%
2023/07/0300.00124.4024.20-1202-0.49%
2023/05/0500.00224.0023.90-2456-0.44%
2023/04/25123.8000.0023.5514770.21%
2023/04/17124.9000.0024.9514590.22%
2023/04/06125.2500.0025.2514360.23%
2023/03/3000.00125.5025.35-1435-0.23%
2023/03/29125.15125.4525.4004330.00%
2023/03/2700.00125.9525.85-1413-0.24%
2023/03/24125.7500.0025.7514080.25%
2023/03/06625.1000.0025.1062512.39%
2022/12/1300.00023.5023.1006110.00%
2022/12/1200.000.123.5023.25-0.1621-0.02%
2022/09/23026.2500.0025.9006320.00%
2022/09/16126.35126.7026.3505210.00%
2022/08/24027.3100.0027.4505220.00%
2022/08/19027.3500.0027.2005240.00%
2022/08/16027.0000.0026.9005720.00%
2022/08/12026.3500.0026.3006010.00%
2022/08/03125.0100.0025.0516100.17%
2022/07/2000.00125.4025.40-1661-0.15%
2022/07/13124.8000.0024.7517220.14%
2022/07/04223.0000.0023.2021,1830.17%
2022/06/16127.1500.0026.5011,1790.08%
2022/06/1300.00127.3527.45-11,164-0.09%
2022/06/08128.6000.0028.5011,1390.09%
2022/06/02128.3000.0028.3011,1150.09%
2022/05/2600.00328.1027.75-31,059-0.28%
2022/05/2500.00328.2228.25-31,041-0.29%
2022/05/2400.00427.9027.35-41,006-0.40%
2022/05/23327.50427.9527.70-1991-0.10%
2022/05/20827.8000.0027.5589640.83%
2022/05/11125.50125.7026.9008340.00%
2022/05/1000.00226.0026.10-2817-0.24%
2022/05/09225.4800.0025.1028080.25%
2022/04/2900.00126.4026.10-1766-0.13%
2022/04/22326.95326.6526.6507270.00%
2022/04/21226.63426.8327.00-2711-0.28%
2022/04/20126.15126.5026.4007040.00%
2022/04/18226.55226.6526.7006850.00%
2022/04/15227.65126.9026.5516750.15%
2022/04/14428.55429.1028.3006130.00%
2022/04/13228.70228.8528.8505720.00%
2022/04/12728.24528.3028.7525030.40%
2022/04/112228.7232228.9628.10-300414-72.35% 大賣/鉅額交易
2022/04/0855027.6825027.5327.70300277108.21% 大買/大賣/鉅額交易
2021/11/0300.00324.3024.20-3292-1.03%
2021/10/07322.8000.0023.1031,1720.26%
2021/10/0100.00126.0025.95-11,217-0.08%
2021/08/16124.9500.0025.0511,3440.07%
2021/07/23331.33230.9531.6011,6990.06%
2021/07/2200.00330.5531.05-31,874-0.16%
2021/07/1600.00528.5529.40-52,101-0.24%
2021/07/1500.001029.7829.00-102,083-0.48%
2021/07/1431229.5830429.2329.4582,0090.40% 大買/大賣/
2021/07/13327.35327.0026.9501,8500.00%
2021/06/2400.00325.3525.45-32,151-0.14%
2021/06/21325.0000.0024.9532,2210.14%
2021/06/0700.00125.5025.70-12,389-0.04%
2021/06/02126.30126.2026.0502,4060.00%
2021/05/2000.00324.5524.35-32,470-0.12%
2021/05/1700.00722.9323.30-72,485-0.28%
2021/05/14224.8000.0024.5022,4660.08%
2021/05/12124.201.223.7624.05-0.22,435-0.01%
2021/05/11225.5000.0025.5022,3980.08%
2021/05/10727.7000.0027.5572,3470.30%
2021/05/04329.27128.0028.6022,2930.09%
2021/05/033.131.28630.1130.05-2.92,238-0.13%
2021/04/29533.31133.2033.2042,1420.19%
2021/04/282234.451534.5534.3072,0260.35%
2021/04/2700.00132.5032.50-11,641-0.06%
2021/04/26931.15731.0331.2021,5020.13%
2021/04/220.129.6000.0029.400.11,2470.01%
2021/04/08430.26530.4030.20-11,192-0.08%
2021/03/2200.00131.1032.05-1865-0.12%
2021/03/18131.50631.9731.45-5824-0.61%
2021/03/1600.00730.1330.25-7803-0.87%
2021/03/1500.001330.1230.05-13824-1.58%
2021/03/0800.00230.3029.85-21,006-0.20%
2021/03/0500.001030.0030.15-101,032-0.97%
2021/02/25530.1000.0030.1551,1800.42%
2021/02/221029.901029.8030.0001,3450.00%
2021/01/2500.00126.5027.30-11,949-0.05%
2021/01/1900.00328.0227.70-31,944-0.15%
2020/12/28228.40428.4528.40-22,042-0.10%
2020/12/2100.00528.5528.50-52,070-0.24%
2020/12/17228.8500.0028.7022,0880.10%
2020/12/0900.00129.3529.30-12,078-0.05%
2020/12/0800.00129.7029.35-12,102-0.05%
2020/12/07130.6500.0030.6012,0700.05%
2020/12/04131.8000.0031.5512,0520.05%
2020/12/03131.9000.0032.0012,0610.05%
2020/12/0200.00232.3531.90-22,053-0.10%
2020/12/01131.90231.8031.80-12,036-0.05%
2020/11/26131.7000.0032.0012,0990.05%
2020/11/2500.00130.9531.10-12,161-0.05%
2020/11/24430.9500.0030.6542,2070.18%
2020/11/23231.8000.0031.4522,2340.09%
2020/11/18132.85133.0532.5002,2450.00%
2020/11/17831.85831.9632.8502,1420.00%
2020/11/16330.425.430.5231.35-2.42,068-0.12%
2020/11/1300.001.428.9029.00-1.42,253-0.06%
2020/11/121.228.483.329.2328.80-2.12,390-0.09%
2020/11/1100.00228.6028.45-22,661-0.08%
2020/11/101.728.0200.0028.001.72,8560.06%
2020/11/092.328.40328.6428.50-0.72,969-0.02%
2020/11/06128.6500.0028.5513,1440.03%
2020/11/0500.00128.8028.80-13,151-0.03%
2020/10/27127.6000.0027.3013,3090.03%
2020/10/26327.7500.0027.7533,3010.09%
2020/10/21128.90129.4028.8003,2900.00%
2020/10/20128.65129.0028.5503,2770.00%
2020/10/16127.9000.0027.9013,2680.03%
2020/10/12126.9000.0026.7513,4020.03%
2020/09/2900.00126.9026.55-13,575-0.03%
2020/09/25425.4000.0025.7543,7370.11%
2020/09/2300.00828.0528.00-83,954-0.20%
2020/09/22127.8000.0027.9014,1000.02%
2020/09/21228.6500.0028.5524,0970.05%
2020/09/18129.50129.8529.3004,1010.00%
2020/09/16229.4800.0029.4524,0970.05%
2020/09/15129.50529.6529.35-44,111-0.10%
2020/09/14229.202028.9529.40-184,125-0.44%
2020/09/11129.10928.6028.70-84,152-0.19%
2020/09/10430.31730.1029.95-34,170-0.07%
2020/09/09530.84430.5930.8014,1630.02%
2020/09/081231.661031.8731.4024,1560.05%
2020/09/07830.91331.7530.8554,1320.12%
2020/09/04331.15831.7231.80-54,143-0.12%
2020/09/03231.63931.7531.70-74,137-0.17%
2020/09/02132.2000.0032.4014,1220.02%
2020/09/01732.7100.0032.2574,2020.17%
2020/08/311033.03132.9532.7594,2630.21%
2020/08/2800.00132.1531.80-14,170-0.02%
2020/08/27431.5800.0031.8044,1230.10%
2020/08/26131.0000.0030.6514,0650.02%
2020/08/2500.00231.0531.20-24,028-0.05%
2020/08/24129.95129.8530.0003,9620.00%
2020/08/21229.8500.0030.3023,9520.05%
2020/08/20228.4300.0028.8023,9260.05%
2020/08/19232.68533.9830.40-33,875-0.08%
2020/08/18332.0800.0032.3033,5490.08%
2020/08/171432.381433.0633.8503,4110.00%
2020/08/14529.23629.6931.05-13,099-0.03%
2020/08/131828.70229.6028.25162,9750.54%
2020/08/12127.50229.0529.10-12,865-0.03%
2020/08/11126.5000.0026.5012,6880.04%
2020/08/1000.00227.3527.20-22,699-0.07%
2020/08/06327.08127.0027.0022,7800.07%
2020/08/05125.80126.0026.2002,7250.00%
2020/08/04225.9300.0025.9522,7260.07%
2020/08/03226.2500.0025.9522,7850.07%
2020/07/2700.00124.0023.80-12,854-0.04%
2020/07/2400.00624.3024.40-62,857-0.21%
2020/07/21125.50125.4525.5002,9630.00%
2020/07/1700.00125.6025.55-13,144-0.03%
2020/07/16126.70126.3026.0503,1430.00%
2020/07/151026.00225.6525.6083,0060.27%
2020/07/1000.00126.3025.40-13,028-0.03%
2020/07/08127.0500.0027.0012,9730.03%
2020/07/07128.5000.0028.3512,9520.03%
2020/07/06429.75130.7529.4532,9150.10%
2020/07/031128.562029.2029.75-92,847-0.32%
2020/07/021029.231628.4929.30-62,761-0.22%
2020/07/011427.66527.6227.2592,6280.34%
2020/06/2400.00526.0726.15-52,486-0.20%
2020/06/2300.00126.2025.85-12,479-0.04%
2020/06/1800.00225.3026.00-22,429-0.08%
2020/06/17125.1000.0025.2012,3940.04%
2020/06/1600.00224.7324.90-22,332-0.09%
2020/06/1500.00123.8523.80-12,326-0.04%
2020/06/1200.00222.9023.30-22,323-0.09%
2020/06/11123.7500.0023.7512,3050.04%
2020/06/10325.18125.5025.2522,2810.09%
2020/06/09425.1600.0025.2042,2700.18%
2020/06/08726.86127.1525.8062,2530.27%
2020/06/05726.14526.4226.2522,1400.09%
2020/06/04725.1500.0025.1572,0850.34%
2020/06/03424.9800.0025.1042,0670.19%
2020/06/0100.00125.7525.75-12,108-0.05%
2020/05/29126.2000.0025.4512,0950.05%
2020/05/28125.2000.0025.1012,0350.05%
2020/05/2700.00125.4525.60-12,008-0.05%
2020/05/2600.00225.3526.30-21,962-0.10%
2020/05/21923.92123.9524.0581,8430.43%
2020/05/20323.98923.6223.50-61,836-0.33%
2020/05/15323.2300.0024.1031,7320.17%
2020/05/14924.1200.0023.5091,7190.52%
2020/05/13724.4300.0024.7071,6970.41%
2020/05/12123.8000.0024.0011,6000.06%
2020/05/0700.000.126.2025.50-0.11,5460.00%
2020/04/2900.00124.5024.15-11,499-0.07%
2020/04/2400.00323.8523.70-31,430-0.21%
2020/04/23122.40122.6023.3001,3500.00%
2020/04/2000.00120.4020.50-11,126-0.09%
2020/04/17120.00520.2820.40-41,113-0.36%
2020/04/1600.00119.6019.90-11,091-0.09%
2020/04/13119.0000.0019.0011,0440.10%
2020/04/1000.00119.5019.20-11,031-0.10%
2020/04/09118.3500.0018.6019820.10%
2020/04/0600.00216.1516.20-2905-0.22%
2020/03/31314.48214.9514.9518870.11%
2020/03/27113.85213.8513.85-1910-0.11%
2020/03/25213.0300.0013.0029060.22%
2020/03/20112.2500.0012.2519050.11%
2020/03/1900.00511.8511.30-5902-0.55%
2020/03/18112.6500.0012.5519020.11%
2020/03/16113.6500.0013.3018920.11%
2020/03/1300.00514.4014.40-5885-0.56%
2020/03/10117.9500.0017.9518760.11%
2020/03/05819.88220.1319.2568400.71%
2020/02/19119.5500.0019.5511,3330.07%
2020/02/17119.9000.0019.4011,4310.07%
2020/02/13119.7000.0019.8011,6890.06%
2020/02/05118.5500.0018.5512,1410.05%
2020/02/0400.00118.8018.90-12,126-0.05%
2020/01/08123.0500.0022.9012,2330.04%
2020/01/06224.9500.0024.8022,2190.09%
2019/12/27126.3000.0026.2512,2040.05%
2019/12/13525.5000.0025.5052,1920.23%
2019/12/0300.00126.1525.95-12,275-0.04%
2019/12/0200.00125.8025.65-12,326-0.04%
2019/11/2700.00128.2527.60-12,317-0.04%
2019/11/26127.3000.0027.6012,2630.04%
2019/11/20327.55328.0027.3002,1680.00%
2019/11/18226.73227.0026.6001,9120.00%
2019/11/1400.00125.9526.10-11,873-0.05%
2019/11/13127.2000.0026.5011,8620.05%
2019/11/1200.00126.7527.15-11,808-0.06%
2019/11/11726.38526.3527.0021,7070.12%
2019/11/08125.90126.3525.3001,5460.00%
2019/11/06726.632426.7225.05-171,368-1.24%
2019/11/052026.20326.2026.20171,1511.48%
2019/11/04223.63123.9023.8511,1160.09%
2019/10/2400.00122.9022.85-11,269-0.08%
2019/10/17123.1500.0023.2011,6160.06%
2019/10/16423.56323.9023.0511,7990.06%
2019/10/1500.00122.4523.60-11,829-0.05%
2019/10/09121.90421.8022.10-31,802-0.17%
2019/10/08122.5500.0022.6011,7960.06%
2019/10/0700.00222.8323.00-21,793-0.11%
2019/09/27122.3000.0022.0011,7700.06%
2019/09/25122.7000.0022.6511,7770.06%
2019/09/2400.00123.8523.10-11,775-0.06%
2019/09/23223.65123.5523.6011,7600.06%
2019/09/12223.8000.0023.7521,7150.12%
2019/09/11223.90123.8524.1011,6890.06%
2019/09/1000.00122.7023.00-11,658-0.06%
2019/09/0600.00123.7023.55-11,652-0.06%
2019/09/05123.5500.0023.4011,6680.06%
2019/09/04123.3500.0023.8011,6490.06%
2019/09/0200.00522.2522.50-51,570-0.32%
2019/08/3000.00222.3022.40-21,556-0.13%
2019/08/29222.8500.0022.1521,5400.13%
2019/08/28121.15121.3522.7001,4810.00%
2019/08/16121.65121.9021.7501,3960.00%
2019/08/1400.00321.1220.65-31,360-0.22%
2019/08/1200.00221.6521.55-21,341-0.15%
2019/08/07521.5100.0020.9551,3090.38%
2019/08/05123.15123.1522.4501,2680.00%
2019/08/01123.90324.3223.75-21,206-0.17%
2019/07/31323.1200.0023.4531,1740.26%
2019/07/2900.00224.0023.35-21,121-0.18%
2019/07/25224.0500.0024.0021,0630.19%
2019/07/22424.2500.0024.8049050.44%
2019/07/1900.00224.0524.20-2797-0.25%
2019/07/1800.00122.6523.90-1703-0.14%
2019/07/171321.521521.5521.80-2513-0.39%
2019/07/05119.8500.0019.8014670.21%
2019/06/2800.00118.9519.05-1494-0.20%
2019/06/26119.1000.0019.1015030.20%
2019/06/2100.001019.1519.10-10531-1.88%
2019/06/20619.5300.0019.5565371.12%
2019/06/1900.00519.7019.50-5580-0.86%
2019/06/181019.43519.7519.4556530.76%
2019/06/17719.54219.6319.6556540.76%
2019/06/1100.00117.9017.75-1636-0.16%
2019/06/103517.653717.6517.65-2634-0.32%
2019/05/20116.7000.0016.7018830.11%
2019/05/13117.7500.0017.7011,0040.10%
2019/04/2600.00319.0518.80-31,143-0.26%
2019/04/15220.50120.7020.8011,2210.08%
2019/03/2700.000.120.7520.75-0.11,2130.00%
2019/03/22121.0000.0020.8511,1840.08%
2019/03/21220.58120.9021.2011,1360.09%
2019/03/2000.00219.4519.30-21,059-0.19%
2019/03/19219.604419.6319.40-421,053-3.99%
2019/03/15618.9300.0018.9061,0280.58%
2019/03/1400.00219.6019.10-21,026-0.19%
2019/03/13219.0500.0019.6021,0250.20%
2019/03/08519.2000.0018.2051,0160.49%
2019/03/07519.7500.0019.6059860.51%
2019/03/06520.1500.0020.1559780.51%
2019/02/211322.581522.1821.75-2867-0.23%
2019/02/20121.6000.0021.4517880.13%
2019/02/19121.4500.0021.0017790.13%
2019/02/181221.111121.4721.4517790.13%
2019/02/152520.7700.0020.95257623.28%
2019/02/14321.33321.6521.3007480.00%
2019/02/13321.0500.0020.7037100.42%
2019/02/1200.006020.9821.35-60681-8.80%
2019/02/1120021.1014220.8721.10586528.89% 大買/大賣/
2019/01/30119.256118.4119.20-60566-10.60%
2019/01/296218.47417.9818.505849211.77%
2019/01/2100.00117.0517.00-1449-0.22%
2019/01/15116.5500.0016.4514410.23%
2019/01/09116.8000.0016.8014210.24%
2019/01/08116.40216.4016.55-1398-0.25%
2019/01/04114.7500.0015.4013490.29%
2019/01/03214.55514.8215.00-3335-0.89%
2019/01/02113.00213.0513.65-1306-0.33%
2018/12/26112.4500.0012.4513190.31%
2018/12/1200.00114.2014.50-1363-0.27%
2018/12/0600.00515.3015.35-5364-1.37%
2018/12/04516.5000.0016.8053641.37%
2018/11/0900.00115.0015.05-1405-0.25%
2018/11/07114.70114.6014.7004140.00%
2018/11/06114.2000.0014.3014390.23%
2018/10/31113.9500.0013.9515110.20%
2018/10/29212.9000.0012.9525130.39%
2018/10/2600.00113.2513.25-1513-0.19%
2018/10/05318.5000.0018.8034240.71%
2018/10/0400.00318.7518.80-3415-0.72%
2018/10/03118.5000.0018.4014070.25%
2018/10/02119.60119.1519.2003910.00%
2018/09/1400.00116.9017.05-1367-0.27%
2018/09/10616.5200.0016.3563601.66%
2018/08/31218.3000.0018.3023700.54%
2018/08/29119.15219.2019.15-1385-0.26%
2018/08/06123.0000.0022.8512910.34%
2018/07/1200.00124.6024.70-1465-0.21%
2018/07/05124.0500.0023.3015240.19%
2018/06/1500.00227.5028.10-2740-0.27%
2018/06/1300.00227.6527.65-2737-0.27%
2018/06/12127.8000.0027.7017470.13%
2018/06/07228.7000.0028.7527630.26%
2018/06/0400.00228.2028.25-2752-0.27%
2018/05/30126.8000.0027.0017380.14%
2018/05/1400.00226.0526.00-2837-0.24%
2018/05/11225.8000.0025.5528500.24%
2018/05/0400.00127.4527.50-1834-0.12%
2018/04/19131.0000.0031.0011,0460.10%
2018/03/26135.40235.8535.85-11,417-0.07%
2018/03/23135.4000.0035.4011,4280.07%
2018/03/1400.00237.1037.05-21,785-0.11%
2018/03/13136.2000.0036.2011,8200.05%
2018/03/1200.00136.2035.95-11,829-0.05%
2018/02/1200.00135.9035.80-11,981-0.05%
2018/02/09134.8000.0035.5011,9840.05%
2018/01/2600.00241.7042.60-21,974-0.10%
2018/01/2300.00143.6043.50-12,030-0.05%
2018/01/17142.8500.0042.8011,9890.05%
2018/01/1600.00143.1042.85-12,007-0.05%
2018/01/15243.60243.8843.4002,0280.00%
2018/01/12142.25142.8043.3002,0320.00%
2018/01/09143.102142.3442.05-202,036-0.98%
2018/01/05142.2500.0041.9011,9750.05%
2018/01/0400.00241.7042.35-21,882-0.11%
2018/01/03240.55141.0540.7011,7990.06%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章