合機 (1618)-元大-林森券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	57.95	19	57.35	57.30	0	13,344	0.00%
2024/04/25	2	55.65	6	56.13	55.60	-4	13,004	-0.03%
2024/04/24	20	58.49	10	59.53	57.70	10	12,793	0.08%
2024/04/23	28.6	59.03	31	57.91	55.60	-2.4	12,160	-0.02%
2024/04/22	48	63.16	9	61.16	57.80	39	11,661	0.33%
2024/04/19	608.1	64.18	1,018	63.41	64.20	-410	11,037	-3.71%	大買/大賣/鉅額交易
2024/04/18	200	58.40	1.8	58.29	58.40	198.2	10,272	1.93%	大買/鉅額交易
2024/04/17	203	52.66	2	52.70	53.10	201	10,142	1.98%	大買/鉅額交易
2024/04/16	16	49.44	237.2	49.55	48.30	-221.2	9,770	-2.26%	大賣/鉅額交易
2024/04/15	224	47.26	30	46.36	47.35	194	8,461	2.29%	大買/鉅額交易
2024/04/12	6	41.21	24.9	41.33	43.05	-18.9	7,923	-0.24%
2024/04/11	4	39.24	6	39.28	39.15	-2	7,673	-0.03%
2024/04/10	15.2	39.33	6	39.10	39.70	9.2	7,632	0.12%
2024/04/09	14.1	39.93	11.3	39.40	39.45	2.8	7,461	0.04%
2024/04/08	6.1	38.54	12	38.76	38.95	-5.9	7,147	-0.08%
2024/04/03	4	36.63	0	0.00	36.30	4	7,110	0.06%
2024/04/02	2	37.10	0	0.00	37.20	2	7,314	0.03%
2024/04/01	2.1	37.46	2	37.45	37.45	0.1	7,316	0.00%
2024/03/29	10	37.62	3	37.42	37.30	7	7,312	0.10%
2024/03/28	21	38.80	6	39.03	38.45	15	7,220	0.21%
2024/03/27	32.5	38.68	30	39.09	39.25	2.5	7,091	0.03%
2024/03/26	23.1	39.12	26.5	39.14	38.55	-3.4	6,734	-0.05%
2024/03/25	13.2	37.70	3	37.18	37.20	10.2	5,993	0.17%
2024/03/22	13	36.74	18.5	36.84	36.65	-5.5	5,764	-0.10%
2024/03/21	4	35.50	3	35.55	35.45	1	5,468	0.02%
2024/03/20	2	34.90	5	34.72	34.55	-3	5,543	-0.05%
2024/03/19	10	35.86	1	36.10	35.70	9	5,701	0.16%
2024/03/18	0	0.00	3	34.15	34.90	-3	5,806	-0.05%
2024/03/15	1	33.95	6	34.27	33.90	-5	6,818	-0.07%
2024/03/14	1	34.55	7	34.44	34.75	-6	7,454	-0.08%
2024/03/13	16	35.24	12	35.08	34.55	4	7,801	0.05%
2024/03/12	2.5	35.04	0	0.00	34.55	2.5	8,379	0.03%
2024/03/08	1.9	31.98	6	32.68	31.40	-4.2	8,729	-0.05%
2024/03/07	0.2	34.60	3	34.35	33.65	-2.8	8,700	-0.03%
2024/03/06	8	35.88	3	36.12	35.40	5	8,734	0.06%
2024/03/05	1	35.10	3	35.40	35.30	-2	8,703	-0.02%
2024/03/04	4.3	35.26	4	35.05	34.85	0.3	8,713	0.00%
2024/03/01	37	35.89	15	36.07	35.75	22	8,597	0.26%
2024/02/29	4	34.90	7	35.04	34.90	-3	8,262	-0.04%
2024/02/27	4	33.75	7	33.90	33.60	-3	8,043	-0.04%
2024/02/26	13	33.38	2	32.88	32.70	11	7,852	0.14%
2024/02/23	1	32.45	3	32.50	32.45	-2	7,712	-0.03%
2024/02/22	3	33.20	24	31.71	33.00	-21	7,647	-0.27%
2024/02/21	1	31.90	7	32.00	31.85	-6	7,517	-0.08%
2024/02/19	10	32.75	0	0.00	32.45	10	7,511	0.13%
2024/02/16	2	32.10	8	31.71	32.10	-6	7,580	-0.08%
2024/02/15	0	0.00	1	30.70	30.60	-1	7,540	-0.01%
2024/02/05	3	30.50	0	0.00	30.40	3	7,532	0.04%
2024/02/02	1	31.80	7	31.50	31.35	-6	7,577	-0.08%
2024/02/01	10	31.75	1	31.50	31.80	9	7,544	0.12%
2024/01/23	5	30.27	0	0.00	30.25	5	7,508	0.07%
2024/01/19	5	29.75	0	0.00	29.60	5	7,544	0.07%
2024/01/18	2	29.90	1	29.85	29.90	1	7,570	0.01%
2024/01/16	1	31.00	1	30.95	30.65	0	7,853	0.00%
2024/01/15	2	31.75	0	0.00	31.75	2	7,828	0.03%
2024/01/12	0	0.00	1	30.65	30.65	-1	7,784	-0.01%
2024/01/11	2	30.90	0	0.00	30.70	2	7,788	0.03%
2024/01/04	3	32.17	0	0.00	32.15	3	7,708	0.04%
2024/01/03	0	0.00	3	32.15	31.85	-3	7,677	-0.04%
2023/12/29	1	31.75	7	32.86	32.65	-6	7,617	-0.08%
2023/12/28	9	32.07	8	32.51	32.95	1	7,547	0.01%
2023/12/27	3	31.53	0	0.00	31.30	3	7,423	0.04%
2023/12/25	3	31.03	0	0.00	30.80	3	8,112	0.04%
2023/12/21	0	0.00	12	31.75	31.75	-12	8,812	-0.14%
2023/12/20	13	32.72	0	0.00	32.35	13	8,767	0.15%
2023/12/19	0	0.00	2	32.15	32.35	-2	8,735	-0.02%
2023/12/18	3	34.03	6	33.25	33.25	-3	8,681	-0.03%
2023/12/15	6	34.33	5	34.12	34.00	1	8,631	0.01%
2023/12/14	0	0.00	4	36.08	35.30	-4	8,502	-0.05%
2023/12/13	17	35.80	11.2	36.09	35.60	5.8	8,285	0.07%
2023/12/12	22.2	37.74	18	37.41	36.90	4.2	8,080	0.05%
2023/12/11	78	35.25	93	35.90	36.30	-15	7,104	-0.21%
2023/12/08	15	31.55	20.1	32.78	33.00	-5.1	6,508	-0.08%
2023/12/07	42	32.32	11	31.25	30.00	31	6,119	0.51%
2023/12/06	14	32.12	32.4	32.75	33.30	-18.4	5,555	-0.33%
2023/12/05	7	29.95	7	30.88	30.30	0	5,240	0.00%
2023/12/04	11	30.33	12	30.05	29.80	-1	5,346	-0.02%
2023/12/01	0	0.00	2	30.23	29.75	-2	5,382	-0.04%
2023/11/30	1	28.60	5	29.11	28.95	-4	5,289	-0.08%
2023/11/29	1	28.50	1	28.25	28.65	0	5,293	0.00%
2023/11/28	1	27.50	0	0.00	27.85	1	5,278	0.02%
2023/11/27	0.2	27.55	0	0.00	27.55	0.2	5,274	0.00%
2023/11/23	0.2	27.60	0	0.00	27.35	0.2	5,164	0.00%
2023/11/22	0	0.00	1	27.30	27.40	-1	5,160	-0.02%
2023/11/21	2	27.18	0	0.00	27.30	2	5,164	0.04%
2023/11/20	0	0.00	1	27.50	27.35	-1	5,161	-0.02%
2023/11/15	2	27.78	2	27.68	27.75	0	5,118	0.00%
2023/11/13	1	25.25	0	0.00	25.30	1	5,008	0.02%
2023/11/09	0	0.00	5	27.55	27.65	-5	4,974	-0.10%
2023/10/31	5	27.10	0.2	26.10	26.00	4.8	5,144	0.09%
2023/10/30	0	0.00	10	27.00	27.00	-10	5,241	-0.19%
2023/10/27	10	28.13	0	0.00	27.35	10	5,265	0.19%
2023/10/25	5	29.07	2	28.53	28.50	3	5,380	0.06%
2023/10/24	0.2	26.75	1	27.40	27.90	-0.8	5,453	-0.01%
2023/10/20	0	0.00	2	24.83	24.85	-2	6,234	-0.03%
2023/10/19	1	25.40	1	25.70	25.45	0	6,382	0.00%
2023/10/18	2	26.00	1	26.55	25.90	1	6,454	0.02%
2023/10/16	1	27.80	1	28.30	28.05	0	6,888	0.00%
2023/10/04	1	28.65	16	28.65	28.65	-15	8,210	-0.18%
2023/10/03	2	29.20	1	28.95	28.80	1	8,314	0.01%
2023/10/02	7	30.38	3	30.03	29.80	4	8,230	0.05%
2023/09/28	2	30.60	5	30.17	30.60	-3	7,985	-0.04%
2023/09/27	8	29.46	9	29.57	28.95	-1	7,567	-0.01%
2023/09/26	0	0.00	1.2	27.55	28.10	-1.2	7,037	-0.02%
2023/09/25	1	26.65	0	0.00	26.55	1	6,868	0.01%
2023/09/19	10	28.05	0	0.00	27.70	10	6,820	0.15%
2023/09/15	20	28.30	0	0.00	28.70	20	6,776	0.30%
2023/09/14	1	28.65	2	28.73	28.70	-1	6,728	-0.01%
2023/09/13	3	28.95	229	28.31	28.15	-226	6,648	-3.40%	大賣/鉅額交易
2023/09/12	0	0.00	64	27.68	27.65	-64	6,562	-0.98%
2023/09/11	1	28.00	1	30.10	27.75	0	6,504	0.00%
2023/09/08	3	28.22	12	28.64	29.00	-9	6,194	-0.15%
2023/09/07	19	28.99	1	28.65	29.00	18	6,062	0.30%
2023/08/21	0	0.00	1	25.10	24.80	-1	6,462	-0.02%
2023/08/16	1	24.50	0	0.00	25.05	1	6,600	0.02%
2023/08/15	1	24.80	1	25.20	24.85	0	6,664	0.00%
2023/08/14	0	0.00	1	24.65	24.60	-1	6,666	-0.02%
2023/08/11	1	25.50	3	25.95	25.45	-2	6,644	-0.03%
2023/08/10	1	26.00	1	25.80	25.80	0	6,619	0.00%
2023/08/09	1	27.20	1	27.00	27.00	0	6,591	0.00%
2023/08/08	5	27.60	5	27.50	27.40	0	6,579	0.00%
2023/08/07	1	27.50	2	27.75	28.00	-1	6,562	-0.02%
2023/08/02	1	28.70	1	28.40	27.35	0	6,515	0.00%
2023/08/01	0	0.00	1	27.55	27.35	-1	6,406	-0.02%
2023/07/31	3	28.38	6	28.43	27.90	-3	6,381	-0.05%
2023/07/28	1	28.35	0	0.00	28.70	1	6,338	0.02%
2023/07/27	5.1	30.26	284	30.32	29.20	-278.9	6,220	-4.48%	大賣/鉅額交易
2023/07/26	17.1	30.94	4	30.18	29.30	13.1	5,948	0.22%
2023/07/25	3	28.27	16.2	28.90	29.15	-13.2	5,370	-0.25%
2023/07/24	9	26.14	1	26.15	26.50	8	5,090	0.16%
2023/07/21	1	26.00	1	26.20	26.15	0	4,928	0.00%
2023/07/20	2	27.30	0	0.00	26.85	2	4,859	0.04%
2023/07/19	5	28.43	7	28.44	27.50	-2	4,650	-0.04%
2023/07/18	1	28.35	7	29.47	29.50	-6	4,402	-0.14%
2023/07/17	10	25.95	3.3	26.21	26.85	6.7	4,157	0.16%
2023/07/14	3	24.27	3.5	24.73	24.55	-0.5	3,838	-0.01%
2023/07/13	7	23.85	26	23.87	23.80	-19	3,682	-0.52%
2023/07/12	3.3	24.55	0	0.00	24.15	3.3	3,666	0.09%
2023/07/11	8.5	24.01	11	24.77	25.05	-2.5	3,541	-0.07%
2023/07/10	23	22.83	8	23.40	23.40	15	3,324	0.45%
2023/07/06	0	0.00	1	21.85	21.95	-1	3,343	-0.03%
2023/07/05	0	0.00	7	21.33	21.50	-7	3,299	-0.21%
2023/07/04	5	21.11	11	21.04	21.15	-6	3,270	-0.18%
2023/07/03	0	0.00	3	20.30	20.40	-3	3,234	-0.09%
2023/06/30	0	0.00	4	20.04	20.05	-4	3,265	-0.12%
2023/06/28	2	19.60	0	0.00	19.60	2	3,695	0.05%
2023/06/27	5	19.70	0	0.00	19.60	5	3,701	0.14%
2023/06/21	0	0.00	2	20.30	20.40	-2	3,715	-0.05%
2023/06/16	0	0.00	1	20.15	20.25	-1	3,668	-0.03%
2023/06/15	0	0.00	1	19.85	19.70	-1	3,637	-0.03%
2023/06/12	3	19.75	3	19.25	19.25	0	3,569	0.00%
2023/06/09	3	19.92	2	20.15	20.10	1	3,505	0.03%
2023/06/08	18	20.34	28	20.15	20.10	-10	3,447	-0.29%
2023/06/07	6	22.31	3	22.20	22.30	3	3,249	0.09%
2023/06/06	9	21.53	4	22.24	21.55	5	3,084	0.16%
2023/06/05	1	21.65	2	21.65	21.35	-1	2,983	-0.03%
2023/06/02	0	0.00	6	20.27	20.35	-6	2,870	-0.21%
2023/05/30	2	18.85	0	0.00	18.75	2	2,747	0.07%
2023/05/29	5	19.11	0	0.00	18.85	5	2,727	0.18%
2023/05/26	2	19.68	2	19.20	19.20	0	2,696	0.00%
2023/05/25	2	20.20	0	0.00	20.35	2	2,608	0.08%
2023/05/24	1	19.10	1	19.20	19.55	0	2,510	0.00%
2023/05/23	16	20.36	14	20.20	20.25	2	2,447	0.08%
2023/05/19	2	20.08	2	20.18	19.70	0	2,301	0.00%
2023/05/18	0	0.00	2	19.35	19.35	-2	2,206	-0.09%
2023/05/17	0	0.00	0.8	19.15	19.10	-0.8	2,178	-0.04%
2023/05/10	0	0.00	1	19.10	19.10	-1	2,061	-0.05%
2023/05/09	1	19.00	1.1	19.46	19.05	-0.1	2,049	-0.01%
2023/05/08	2	19.25	1	19.20	19.25	1	2,018	0.05%
2023/05/05	0.1	18.70	0	0.00	18.80	0.1	1,987	0.00%
2023/05/03	0	0.00	1	18.85	18.85	-1	1,936	-0.05%
2023/05/02	0.1	19.00	0	0.00	18.95	0.1	1,938	0.00%
2023/04/25	2	17.80	1	17.75	17.80	1	1,878	0.05%
2023/04/21	1	18.10	2	18.00	18.00	-1	1,873	-0.05%
2023/04/20	0	0.00	10	19.00	18.65	-10	1,834	-0.55%
2023/04/19	1	18.80	2	18.85	18.85	-1	1,811	-0.06%
2023/04/18	17	18.98	15	18.79	18.65	2	1,794	0.11%
2023/04/17	3	19.55	1	19.50	19.50	2	1,758	0.11%
2023/04/14	2	19.43	0	0.00	19.85	2	1,736	0.12%
2023/04/13	31	18.74	30	18.40	18.40	1	1,582	0.06%
2023/04/12	1	18.55	2	18.73	18.70	-1	1,517	-0.07%
2023/04/11	3	18.07	3.2	18.31	17.85	-0.2	1,406	-0.01%
2023/04/10	0	0.00	0.1	17.30	17.25	-0.1	1,287	0.00%
2023/04/07	0.3	17.15	0	0.00	17.05	0.3	1,253	0.02%
2023/04/06	8	17.20	8	17.01	17.00	0	1,236	0.00%
2023/03/31	1	16.90	0	0.00	16.95	1	1,197	0.08%
2023/03/30	4	17.38	4	17.10	17.10	0	1,148	0.00%
2023/03/29	60	16.95	60	17.20	17.25	0	914	0.00%
2023/03/28	1	15.60	0	0.00	15.70	1	707	0.14%
2023/03/27	0	0.00	1	15.70	16.05	-1	689	-0.14%
2023/02/20	1	14.90	0	0.00	15.00	1	818	0.12%
2023/02/07	0	0.00	0.1	14.90	14.95	-0.1	961	-0.01%
2023/02/03	0	0.00	0.2	15.00	15.00	-0.2	984	-0.02%
2023/02/02	0	0.00	1	15.40	15.20	-1	982	-0.10%
2023/01/31	0	0.00	2	15.05	15.55	-2	1,005	-0.20%
2023/01/16	2	14.80	0	0.00	14.90	2	1,186	0.17%
2023/01/12	0	0.00	15	15.00	14.85	-15	1,220	-1.23%
2023/01/09	2	14.85	1	15.05	15.15	1	1,173	0.09%
2023/01/06	4	15.03	1	15.05	15.05	3	1,151	0.26%
2023/01/05	4.2	15.55	3	15.52	15.40	1.2	1,135	0.11%
2023/01/04	7	15.21	0	0.00	15.45	7	1,091	0.64%
2022/12/13	1	14.75	3	14.65	14.55	-2	1,279	-0.16%
2022/12/12	1	14.55	1	14.80	14.75	0	1,352	0.00%
2022/12/09	1	14.40	1	14.65	14.40	0	1,516	0.00%
2022/12/08	0	0.00	2	13.90	13.90	-2	1,717	-0.12%
2022/12/02	2	14.40	0	0.00	14.35	2	1,884	0.11%
2022/12/01	2	14.45	0	0.00	14.40	2	1,870	0.11%
2022/11/18	3	13.80	0	0.00	13.65	3	1,782	0.17%
2022/11/16	0	0.00	2	14.00	13.90	-2	1,754	-0.11%
2022/11/15	1	14.95	0	0.00	14.75	1	1,716	0.06%
2022/11/14	2	14.95	0	0.00	14.95	2	1,702	0.12%
2022/11/10	1	15.45	11	14.90	14.85	-10	1,685	-0.59%
2022/11/07	0	0.00	1	15.55	15.45	-1	1,638	-0.06%
2022/11/04	1	15.25	0	0.00	14.95	1	1,592	0.06%
2022/11/02	0	0.00	1	14.95	14.75	-1	1,566	-0.06%
2022/11/01	15	14.87	15	14.90	14.90	0	1,551	0.00%
2022/10/26	5.3	14.88	4	14.45	14.45	1.3	1,482	0.09%
2022/10/25	1	14.85	1	14.95	15.20	0	1,436	0.00%
2022/10/24	1	15.20	4	14.96	15.15	-3	1,372	-0.22%
2022/10/21	3	14.10	2	14.05	14.15	1	1,266	0.08%
2022/10/04	10	14.20	0	0.00	14.10	10	1,133	0.88%
2022/09/27	0	0.00	1	14.05	14.05	-1	1,080	-0.09%
2022/09/23	10	14.75	10	14.20	14.15	0	1,046	0.00%
2022/09/22	2	14.60	0	0.00	14.60	2	1,025	0.20%
2022/09/21	0	0.00	1	15.40	14.85	-1	996	-0.10%
2022/09/20	3	15.25	0	0.00	15.20	3	907	0.33%
2022/09/19	2	16.20	1	15.85	15.70	1	831	0.12%
2022/09/16	1	16.00	1	16.20	16.00	0	744	0.00%
2022/09/15	2	15.83	6	15.72	16.00	-4	547	-0.73%
2022/09/14	12	14.58	10	14.55	14.55	2	320	0.62%
2022/09/13	16	14.50	17	14.92	14.90	-1	288	-0.35%
2022/08/22	0	0.00	1	13.00	12.90	-1	162	-0.62%
2022/06/27	0	0.00	0.3	13.30	13.30	-0.3	342	-0.10%
2022/06/23	0	0.00	1.3	13.20	13.10	-1.3	340	-0.37%
2022/05/30	0	13.20	0	0.00	13.25	0	337	0.00%
2022/04/29	0	0.00	1.6	13.40	13.50	-1.6	324	-0.49%
2022/04/18	1	14.70	0	0.00	14.35	1	275	0.36%
2022/04/07	0	0.00	1	13.20	13.30	-1	198	-0.50%
2022/04/01	1	13.25	0	0.00	13.30	1	199	0.50%
2022/03/16	10	13.00	0	0.00	13.10	10	235	4.25%
2022/03/15	1	12.95	0	0.00	13.00	1	236	0.42%
2022/02/25	1	13.35	0	0.00	13.35	1	257	0.39%
2022/01/20	0	0.00	1	13.95	14.00	-1	341	-0.29%
2022/01/17	0.6	13.80	0	0.00	13.85	0.6	349	0.17%
2022/01/12	0	0.00	1	14.00	14.05	-1	358	-0.28%
2022/01/06	0	0.00	1	14.20	14.30	-1	374	-0.27%
2022/01/05	0	0.00	3	14.40	14.35	-3	378	-0.79%
2022/01/03	0	0.00	3	14.45	14.50	-3	392	-0.76%
2021/12/22	1	14.35	0	0.00	14.35	1	447	0.22%
2021/12/03	0	0.00	2	14.20	14.25	-2	472	-0.42%
2021/11/30	1	14.20	0	0.00	14.10	1	493	0.20%
2021/11/19	2	14.80	0	0.00	14.80	2	592	0.34%
2021/11/17	0	0.00	0.8	14.55	14.65	-0.8	1,039	-0.08%
2021/11/10	1	15.35	1	15.70	15.35	0	1,054	0.00%
2021/11/08	0	0.00	2	15.13	15.05	-2	1,060	-0.19%
2021/11/02	0	0.00	0.1	14.90	14.60	-0.1	1,063	-0.01%
2021/11/01	2	14.55	0.2	14.68	14.90	1.8	1,070	0.16%
2021/10/29	0	0.00	0.1	14.40	14.50	-0.1	1,074	-0.01%
2021/10/26	1	14.50	0	0.00	14.45	1	1,104	0.09%
2021/10/25	0.1	14.15	0	0.00	14.35	0.1	1,125	0.01%
2021/10/18	0	0.00	0.8	13.95	14.05	-0.8	1,186	-0.07%
2021/10/05	0	0.00	0.1	13.45	13.55	-0.1	1,230	-0.01%
2021/09/28	35.5	14.85	0	0.00	14.90	35.5	1,313	2.70%
2021/09/24	1	14.05	1	14.05	14.05	0	1,338	0.00%
2021/09/14	0	0.00	2	14.15	14.15	-2	1,570	-0.13%
2021/09/02	2	13.70	0	0.00	13.60	2	2,019	0.10%
2021/08/18	2	12.30	0	0.00	13.05	2	2,201	0.09%
2021/08/16	1	13.95	0	0.00	13.50	1	2,175	0.05%
2021/07/27	0	0.00	1	16.05	15.85	-1	2,833	-0.04%
2021/07/13	1	15.65	5	15.62	15.55	-4	4,091	-0.10%
2021/07/09	1	16.35	0	0.00	16.25	1	4,344	0.02%
2021/07/08	0	0.00	1	17.10	17.05	-1	4,494	-0.02%
2021/07/07	11	16.93	3	16.75	16.70	8	4,949	0.16%
2021/07/06	0	0.00	4	17.10	16.80	-4	5,032	-0.08%
2021/07/05	0	0.00	5	17.10	17.10	-5	5,103	-0.10%
2021/07/01	1	17.80	3	17.68	17.25	-2	5,207	-0.04%
2021/06/30	0	0.00	1	18.10	17.90	-1	5,214	-0.02%
2021/06/29	6	17.72	4	18.00	17.95	2	5,196	0.04%
2021/06/28	0	0.00	8	17.10	17.80	-8	5,153	-0.16%
2021/06/23	3	16.70	2	16.65	16.65	1	5,138	0.02%
2021/06/22	2	17.00	0	0.00	16.85	2	5,163	0.04%
2021/06/17	2	17.90	0	0.00	17.70	2	5,543	0.04%
2021/06/16	4	18.40	1	18.55	18.25	3	5,721	0.05%
2021/06/11	2	16.75	1	17.15	16.65	1	5,554	0.02%
2021/06/10	0	0.00	5	16.25	16.20	-5	5,516	-0.09%
2021/06/09	2	15.85	6	15.92	15.70	-4	5,506	-0.07%
2021/06/08	2	16.05	4	15.95	15.95	-2	5,525	-0.04%
2021/06/07	10	16.45	0	0.00	15.95	10	5,561	0.18%
2021/06/04	1	16.60	0	0.00	16.45	1	5,641	0.02%
2021/05/13	0	0.00	2	15.20	15.10	-2	5,788	-0.03%
2021/05/06	1	21.40	0	0.00	19.95	1	5,368	0.02%
2021/05/05	1	21.60	1	21.50	20.65	0	5,263	0.00%
2021/05/04	4	20.35	4	20.93	20.15	0	5,150	0.00%
2021/05/03	0	0.00	3	22.33	21.65	-3	5,018	-0.06%
2021/04/29	6	21.83	3	21.87	22.55	3	4,942	0.06%
2021/04/28	3	22.90	0	0.00	22.45	3	4,832	0.06%
2021/04/27	15	22.32	8	22.06	21.80	7	4,651	0.15%
2021/04/26	3	21.00	1	21.45	21.60	2	4,464	0.04%
2021/04/23	3	20.32	14	20.05	19.95	-11	4,357	-0.25%
2021/04/22	6	20.62	1	21.00	20.50	5	4,276	0.12%
2021/04/21	3	19.53	1	19.50	19.75	2	4,032	0.05%
2021/04/20	2	19.40	4	19.46	19.25	-2	3,954	-0.05%
2021/04/19	1	19.00	0	0.00	19.20	1	3,897	0.03%
2021/04/16	2	19.15	7	19.11	19.25	-5	3,795	-0.13%
2021/04/15	14	18.40	16	18.59	18.55	-2	3,664	-0.05%
2021/04/14	7	17.91	3	17.55	18.05	4	3,520	0.11%
2021/04/13	10	17.72	2	17.58	17.35	8	3,368	0.24%
2021/04/09	2	16.20	0	0.00	16.70	2	2,864	0.07%
2021/04/08	0	0.00	4	16.00	16.70	-4	2,814	-0.14%
2021/04/07	0	0.00	1	15.75	15.80	-1	2,755	-0.04%
2021/03/31	0	0.00	0.3	15.20	15.30	-0.3	2,760	-0.01%
2021/03/29	0	0.00	2	15.00	14.95	-2	2,884	-0.07%
2021/03/26	7	14.84	1	14.75	14.75	6	3,012	0.20%
2021/03/24	0	0.00	2	14.65	14.70	-2	3,505	-0.06%
2021/03/23	2	14.95	1	15.10	14.95	1	3,467	0.03%
2021/03/22	18	16.98	10	17.04	16.15	8	3,367	0.24%
2021/03/19	15	15.58	16	15.88	16.15	-1	3,085	-0.03%
2021/03/18	0	0.00	1	14.60	14.70	-1	2,892	-0.03%
2021/03/16	0	0.00	1	14.35	14.30	-1	2,856	-0.04%
2021/03/10	1	14.35	1	14.75	14.20	0	2,882	0.00%
2021/03/08	0	0.00	1	13.80	13.95	-1	2,876	-0.03%
2021/03/05	0	0.00	1	13.70	13.60	-1	3,066	-0.03%
2021/03/04	1	14.15	0	0.00	13.90	1	3,212	0.03%
2021/02/26	6	13.58	8	13.49	13.50	-2	3,222	-0.06%
2021/02/25	2	13.35	0	0.00	13.45	2	3,205	0.06%
2021/02/24	0	0.00	1	13.05	13.10	-1	3,203	-0.03%
2021/02/22	0	0.00	2	13.10	13.10	-2	3,197	-0.06%
2021/02/19	1	12.85	2	12.78	12.80	-1	3,173	-0.03%
2021/02/17	1	12.50	10	12.60	12.65	-9	3,113	-0.29%
2021/02/04	1	11.45	0	0.00	11.70	1	3,057	0.03%
2021/01/21	1	10.70	0	0.00	10.75	1	3,726	0.03%
2021/01/18	1	11.00	0	0.00	11.30	1	4,146	0.02%
2021/01/12	1	12.00	0	0.00	11.70	1	4,381	0.02%
2021/01/11	10	12.30	0	0.00	12.35	10	4,440	0.23%
2020/12/30	0	0.00	35	13.38	13.40	-35	4,562	-0.77%
2020/12/28	3	13.45	0	0.00	13.40	3	4,491	0.07%
2020/12/25	12	13.53	0	0.00	13.60	12	4,458	0.27%
2020/12/24	30	13.87	27	13.84	13.60	3	4,406	0.07%
2020/12/23	2	12.70	0	0.00	13.00	2	4,258	0.05%
2020/12/22	10	13.50	0	0.00	12.70	10	4,232	0.24%
2020/12/21	5	14.23	5	14.26	13.95	0	4,085	0.00%
2020/12/18	6	13.98	1	13.70	14.00	5	3,829	0.13%
2020/12/15	0	0.00	1	12.50	12.25	-1	3,557	-0.03%
2020/12/09	3	12.43	8	12.25	12.30	-5	3,520	-0.14%
2020/12/08	0	0.00	11	12.70	12.75	-11	3,502	-0.31%
2020/12/02	1	13.10	0	0.00	13.10	1	3,550	0.03%
2020/12/01	14	14.53	14	14.29	13.30	0	3,494	0.00%
2020/11/30	8	13.29	18	13.35	13.85	-10	3,306	-0.30%
2020/11/27	0	0.00	4	12.65	12.60	-4	3,150	-0.13%
2020/11/25	0	0.00	10	12.15	11.95	-10	3,047	-0.33%
2020/11/20	11	11.40	0	0.00	11.45	11	2,990	0.37%
2020/11/19	10	11.58	0	0.00	11.50	10	2,990	0.33%
2020/11/11	5	10.55	5	10.95	10.95	0	3,011	0.00%
2020/11/10	0	0.00	8	11.09	10.80	-8	2,978	-0.27%
2020/11/06	4	11.85	0	0.00	11.80	4	2,685	0.15%
2020/11/04	9	11.85	9	11.90	11.80	0	2,530	0.00%
2020/11/03	12	11.95	5	12.12	12.00	7	2,501	0.28%
2020/11/02	0	0.00	1	11.80	11.80	-1	2,423	-0.04%
2020/10/30	2	12.40	3	12.50	12.15	-1	2,370	-0.04%
2020/10/29	3	12.50	7	12.31	12.25	-4	2,303	-0.17%
2020/10/28	5	12.10	13	12.37	12.10	-8	2,197	-0.36%
2020/10/26	30	12.19	30	12.36	11.90	0	2,034	0.00%
2020/10/22	3	10.95	1	11.00	10.95	2	1,670	0.12%
2020/10/21	3	10.97	1	11.10	11.05	2	1,645	0.12%
2020/10/20	6	11.35	2	11.40	11.10	4	1,598	0.25%
2020/10/19	2	11.00	0	0.00	11.25	2	1,435	0.14%
2020/10/16	0	0.00	1	10.85	10.90	-1	1,345	-0.07%
2020/10/15	1	10.85	0	0.00	11.15	1	1,280	0.08%
2020/10/14	7	10.39	3	10.30	10.60	4	1,165	0.34%
2020/10/12	3	10.15	0	0.00	9.99	3	1,043	0.29%
2020/10/07	1	9.74	0	0.00	9.68	1	1,016	0.10%
2020/09/18	1	10.10	0	0.00	9.97	1	995	0.10%
2020/09/16	0	0.00	2	9.86	9.80	-2	925	-0.22%
2020/09/14	5	9.92	3	9.85	9.85	2	912	0.22%
2020/09/07	0	0.00	1	10.00	9.91	-1	720	-0.14%
2020/09/04	0	0.00	2	9.56	9.53	-2	663	-0.30%
2020/08/19	3	9.39	0	0.00	9.22	3	433	0.69%
2020/08/18	0	0.00	8	9.34	9.50	-8	369	-2.17%
2020/07/17	0	0.00	3	8.50	8.49	-3	252	-1.19%
2020/07/14	3	8.74	0	0.00	8.76	3	251	1.19%
2020/07/09	3	9.05	0	0.00	8.83	3	261	1.15%
2020/07/06	5	8.88	0	0.00	8.92	5	258	1.93%
2020/05/19	0	0.00	1	7.70	7.71	-1	229	-0.44%
2020/05/06	0	0.00	1	7.70	7.75	-1	225	-0.44%
2020/04/09	2	7.03	0	0.00	7.03	2	225	0.89%
2020/01/08	0	0.00	2	9.26	9.21	-2	395	-0.51%
2020/01/02	2	9.36	0	0.00	9.43	2	391	0.51%
2019/12/23	0	0.00	1	9.60	9.65	-1	357	-0.28%
2019/12/18	1	9.42	0	0.00	9.46	1	333	0.30%
2019/12/10	0	0.00	1	9.85	9.63	-1	298	-0.33%
2019/10/21	1	9.18	0	0.00	9.11	1	164	0.61%
2019/10/18	1	8.68	0	0.00	8.86	1	138	0.72%
2019/04/09	0	0.00	0.1	8.57	8.57	-0.1	128	-0.08%
2019/04/08	0	0.00	2	8.57	8.57	-2	128	-1.56%
2019/04/02	0	0.00	3	8.75	8.72	-3	118	-2.53%
2018/11/12	0	0.00	7	9.30	9.30	-7	237	-2.95%
2018/10/03	0	0.00	3	8.99	8.91	-3	166	-1.80%
2018/09/18	10	9.01	0	0.00	8.90	10	172	5.81%
2018/07/06	0	0.00	6	9.30	9.31	-6	622	-0.96%
2018/06/22	0	0.00	3	9.72	9.70	-3	1,421	-0.21%
2018/06/08	0	0.00	9	9.74	9.73	-9	1,360	-0.66%
2018/05/29	0	0.00	6	9.41	9.42	-6	1,321	-0.45%
2018/05/11	9	9.47	0	0.00	9.43	9	1,376	0.65%
2018/04/18	0	0.00	2	9.95	9.95	-2	1,623	-0.12%
2018/04/16	7	10.07	0	0.00	10.00	7	1,626	0.43%
2018/04/11	6	10.29	5	10.40	10.35	1	1,487	0.07%
2018/04/10	779	11.54	811	11.43	10.45	-32	1,405	-2.28%	大買/大賣/
2018/04/09	0	0.00	3	10.20	10.50	-3	931	-0.32%
2018/03/07	0	0.00	3	9.65	9.68	-3	722	-0.42%
2018/02/02	0	0.00	2	9.85	9.87	-2	740	-0.27%
2018/01/26	11	10.36	0	0.00	10.35	11	686	1.60%
2018/01/25	27	10.38	6	10.80	10.45	21	664	3.16%
2018/01/22	0	0.00	6	9.89	9.89	-6	548	-1.09%
2018/01/15	1	9.90	0	0.00	9.99	1	617	0.16%
2018/01/10	18	9.69	3	9.70	9.63	15	545	2.75%