合機 (1618)-元大-林森券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	24	47.50	45.65	-24	2,215	-1.08%
2025/01/13	0	0.00	1	47.00	47.00	-1	2,107	-0.05%
2025/01/10	15	46.54	0	0.00	46.45	15	2,041	0.73%
2025/01/09	10	47.00	0	0.00	47.10	10	1,911	0.52%
2025/01/08	1	46.80	4	47.45	48.00	-3	1,890	-0.16%
2025/01/07	1	47.45	0	0.00	47.50	1	1,855	0.05%
2024/12/30	0	0.00	1	46.90	46.30	-1	1,761	-0.06%
2024/12/27	1	44.80	0	0.00	45.55	1	1,738	0.06%
2024/12/26	0	0.00	0.3	44.80	44.80	-0.3	1,743	-0.02%
2024/12/24	0	0.00	0.6	44.20	43.85	-0.6	1,815	-0.03%
2024/12/19	0	0.00	2	43.10	43.30	-2	1,865	-0.11%
2024/12/17	2	42.25	0	0.00	42.50	2	1,866	0.11%
2024/12/12	0	0.00	0.8	43.50	43.35	-0.8	1,890	-0.04%
2024/12/09	2	46.00	0	0.00	46.00	2	1,895	0.11%
2024/12/03	0	0.00	6	47.76	47.65	-6	1,974	-0.30%
2024/11/28	4	45.80	0	0.00	46.55	4	1,997	0.20%
2024/11/27	0	0.00	1	46.75	45.90	-1	1,990	-0.05%
2024/11/26	1	47.80	2	48.20	47.70	-1	1,975	-0.05%
2024/11/25	1	47.35	0	0.00	47.40	1	1,959	0.05%
2024/11/21	0.3	46.30	0	0.00	46.45	0.3	1,947	0.02%
2024/11/20	11	47.90	11	46.44	46.00	0	1,946	0.00%
2024/11/19	0	0.00	4	46.45	45.55	-4	1,887	-0.21%
2024/11/15	4	48.00	6	47.49	48.00	-2	1,901	-0.11%
2024/11/14	4	46.29	223	45.88	49.30	-219	1,750	-12.51%	大賣/鉅額交易
2024/11/13	200	44.50	1	43.70	44.85	199	1,359	14.64%	大買/鉅額交易
2024/11/06	1	41.35	2	41.35	41.20	-1	1,633	-0.06%
2024/11/05	2	41.58	0	0.00	41.45	2	1,672	0.12%
2024/10/28	2	41.00	0	0.00	41.80	2	1,846	0.11%
2024/10/25	8	41.64	0	0.00	41.60	8	1,877	0.43%
2024/10/22	0	0.00	13	41.33	41.95	-13	1,970	-0.66%
2024/10/18	4	41.50	1.6	41.56	41.40	2.4	2,106	0.11%
2024/10/16	0.1	41.95	0	0.00	41.80	0.1	2,331	0.00%
2024/10/11	2.2	41.82	0	0.00	41.50	2.2	2,906	0.08%
2024/10/08	2	44.30	0	0.00	43.85	2	3,281	0.06%
2024/10/04	3	44.80	0	0.00	45.10	3	3,898	0.08%
2024/09/26	25	48.25	22	48.28	47.40	3	4,431	0.07%
2024/09/25	0.5	48.20	0	0.00	47.00	0.5	4,416	0.01%
2024/09/24	1	45.60	0	0.00	45.65	1	4,406	0.02%
2024/09/23	0	0.00	5	46.23	45.65	-5	4,449	-0.11%
2024/09/10	2	42.00	0	0.00	42.65	2	6,919	0.03%
2024/09/09	2	42.80	0	0.00	43.70	2	7,304	0.03%
2024/09/06	0	0.00	2	44.55	44.60	-2	7,480	-0.03%
2024/09/05	2	46.70	0	0.00	45.10	2	7,940	0.03%
2024/09/04	3	46.15	0	0.00	46.15	3	8,702	0.03%
2024/09/03	0	50.00	0	0.00	49.50	0	9,042	0.00%
2024/09/02	0	0.00	1	50.80	50.30	-1	9,077	-0.01%
2024/08/30	0	0.00	1	50.50	49.85	-1	9,141	-0.01%
2024/08/23	2	49.50	0	0.00	50.30	2	9,280	0.02%
2024/08/20	2	50.40	2	49.60	49.40	0	9,334	0.00%
2024/08/16	0	0.00	2	49.55	49.50	-2	9,425	-0.02%
2024/08/15	2	49.20	2	50.00	49.00	0	9,512	0.00%
2024/08/14	0	0.00	2	50.00	49.75	-2	9,732	-0.02%
2024/08/13	2	47.45	0	0.00	49.10	2	9,778	0.02%
2024/08/12	6	48.10	301	48.21	47.70	-295	9,869	-2.99%	大賣/鉅額交易
2024/08/09	340	46.85	42	45.91	47.10	298	10,001	2.98%	大買/鉅額交易
2024/08/08	0	0.00	1	43.20	42.85	-1	10,090	-0.01%
2024/08/07	6	42.93	2.1	44.35	44.35	3.9	10,203	0.04%
2024/08/06	1.1	43.05	0.1	39.31	41.55	1	10,297	0.01%
2024/08/05	8	42.79	0	0.00	42.75	8	10,467	0.08%
2024/08/01	0	0.00	4	49.20	49.45	-4	11,674	-0.03%
2024/07/31	2.1	47.60	0	0.00	47.20	2.1	11,789	0.02%
2024/07/30	5	47.66	0	0.00	48.10	5	11,996	0.04%
2024/07/29	2.1	50.48	0	0.00	48.10	2.1	12,173	0.02%
2024/07/26	0	0.00	0	50.00	50.70	0	12,308	0.00%
2024/07/23	1	51.10	2.6	51.46	51.10	-1.6	12,467	-0.01%
2024/07/22	5	52.18	1	55.70	51.10	4	12,793	0.03%
2024/07/19	0	0.00	4	58.50	56.40	-4	12,947	-0.03%
2024/07/18	4	57.80	0	0.00	57.80	4	13,539	0.03%
2024/07/17	4	60.80	1	60.50	58.50	3	14,031	0.02%
2024/07/16	1	59.48	1	58.30	59.00	0	14,542	0.00%
2024/07/15	1	59.70	1	61.00	59.00	0	15,265	0.00%
2024/07/12	7	60.74	6	60.87	58.80	1	15,323	0.01%
2024/07/11	5	58.88	0	0.00	58.20	5	15,302	0.03%
2024/07/10	3	60.30	24	60.40	59.00	-21	16,566	-0.13%
2024/07/09	37	62.34	32	61.52	62.50	5	16,853	0.03%
2024/07/08	1	58.90	13	59.17	57.90	-12	16,603	-0.07%
2024/07/05	7	59.50	23	59.17	59.10	-16	16,672	-0.10%
2024/07/04	47	60.71	46	60.02	60.20	1	16,749	0.01%
2024/07/03	30	57.80	1	58.10	57.90	29	16,849	0.17%
2024/07/02	0	0.00	1	56.20	56.30	-1	16,936	-0.01%
2024/07/01	2	56.60	0	0.00	57.00	2	16,952	0.01%
2024/06/25	0	0.00	3	57.03	58.50	-3	17,149	-0.02%
2024/06/24	3	57.57	3	57.57	57.10	0	17,436	0.00%
2024/06/21	6	59.95	2	59.30	59.00	4	18,113	0.02%
2024/06/20	7	60.66	4	59.68	59.70	3	18,284	0.02%
2024/06/19	7	59.27	4.6	58.92	59.80	2.4	18,387	0.01%
2024/06/18	40	58.24	45.2	58.93	60.00	-5.2	18,199	-0.03%
2024/06/17	50	61.42	35	63.04	58.70	15	17,938	0.08%
2024/06/14	54	59.35	80.2	59.53	60.10	-26.2	16,910	-0.15%
2024/06/13	2	54.70	7	55.46	54.70	-5	16,565	-0.03%
2024/06/12	22	56.21	28.2	56.69	55.60	-6.2	16,443	-0.04%
2024/06/11	18.6	56.03	81	55.48	55.50	-62.4	16,081	-0.39%
2024/06/07	75	52.83	11	53.49	54.00	64	15,612	0.41%
2024/06/06	1	49.80	0	0.00	49.10	1	15,393	0.01%
2024/06/05	7	50.67	1	49.55	50.00	6	15,401	0.04%
2024/06/04	0	0.00	2	49.70	49.40	-2	15,405	-0.01%
2024/06/03	5.4	47.38	1	47.65	47.25	4.4	15,426	0.03%
2024/05/30	1	47.70	0	0.00	47.70	1	15,590	0.01%
2024/05/29	1	49.40	0	0.00	49.00	1	15,681	0.01%
2024/05/28	1	50.00	0	0.00	49.55	1	16,050	0.01%
2024/05/27	2	49.53	3	48.67	49.30	-1	16,285	-0.01%
2024/05/24	5	48.64	4	48.09	48.40	1	16,429	0.01%
2024/05/23	3	48.93	5	48.79	48.05	-2	16,523	-0.01%
2024/05/22	7	51.44	1	50.60	50.60	6	16,506	0.04%
2024/05/21	2.4	52.12	3	52.00	52.00	-0.6	16,571	0.00%
2024/05/20	9	52.39	7	52.41	51.60	2	16,488	0.01%
2024/05/17	4	51.60	12	51.33	51.20	-8	16,286	-0.05%
2024/05/16	17	53.43	11	53.19	52.30	6	16,225	0.04%
2024/05/15	5	52.48	1	51.70	52.00	4	16,148	0.02%
2024/05/14	1	50.70	1	50.70	50.80	0	15,915	0.00%
2024/05/10	1	49.80	1	49.55	50.00	0	15,712	0.00%
2024/05/09	0	0.00	2	50.85	49.55	-2	15,682	-0.01%
2024/05/08	8.1	52.64	14	52.14	52.70	-6	15,438	-0.04%
2024/05/07	7	48.75	3	48.43	51.60	4	14,637	0.03%
2024/05/06	3	47.40	4	48.58	46.95	-1	14,207	-0.01%
2024/05/03	5	49.80	5	49.76	48.55	0	14,072	0.00%
2024/05/02	3	52.83	9	53.88	51.10	-6	13,860	-0.04%
2024/04/30	2	52.85	2	53.10	53.20	0	13,667	0.00%
2024/04/29	4	55.08	1	57.30	54.20	3	13,506	0.02%
2024/04/26	19	57.95	19	57.35	57.30	0	13,344	0.00%
2024/04/25	2	55.65	6	56.13	55.60	-4	13,004	-0.03%
2024/04/24	20	58.49	10	59.53	57.70	10	12,793	0.08%
2024/04/23	28.6	59.03	31	57.91	55.60	-2.4	12,160	-0.02%
2024/04/22	48	63.16	9	61.16	57.80	39	11,661	0.33%
2024/04/19	608.1	64.18	1,018	63.41	64.20	-410	11,037	-3.71%	大買/大賣/鉅額交易
2024/04/18	200	58.40	1.8	58.29	58.40	198.2	10,272	1.93%	大買/鉅額交易
2024/04/17	203	52.66	2	52.70	53.10	201	10,142	1.98%	大買/鉅額交易
2024/04/16	16	49.44	237.2	49.55	48.30	-221.2	9,770	-2.26%	大賣/鉅額交易
2024/04/15	224	47.26	30	46.36	47.35	194	8,461	2.29%	大買/鉅額交易
2024/04/12	6	41.21	24.9	41.33	43.05	-18.9	7,923	-0.24%
2024/04/11	4	39.24	6	39.28	39.15	-2	7,673	-0.03%
2024/04/10	15.2	39.33	6	39.10	39.70	9.2	7,632	0.12%
2024/04/09	14.1	39.93	11.3	39.40	39.45	2.8	7,461	0.04%
2024/04/08	6.1	38.54	12	38.76	38.95	-5.9	7,147	-0.08%
2024/04/03	4	36.63	0	0.00	36.30	4	7,110	0.06%
2024/04/02	2	37.10	0	0.00	37.20	2	7,314	0.03%
2024/04/01	2.1	37.46	2	37.45	37.45	0.1	7,316	0.00%
2024/03/29	10	37.62	3	37.42	37.30	7	7,312	0.10%
2024/03/28	21	38.80	6	39.03	38.45	15	7,220	0.21%
2024/03/27	32.5	38.68	30	39.09	39.25	2.5	7,091	0.03%
2024/03/26	23.1	39.12	26.5	39.14	38.55	-3.4	6,734	-0.05%
2024/03/25	13.2	37.70	3	37.18	37.20	10.2	5,993	0.17%
2024/03/22	13	36.74	18.5	36.84	36.65	-5.5	5,764	-0.10%
2024/03/21	4	35.50	3	35.55	35.45	1	5,468	0.02%
2024/03/20	2	34.90	5	34.72	34.55	-3	5,543	-0.05%
2024/03/19	10	35.86	1	36.10	35.70	9	5,701	0.16%
2024/03/18	0	0.00	3	34.15	34.90	-3	5,806	-0.05%
2024/03/15	1	33.95	6	34.27	33.90	-5	6,818	-0.07%
2024/03/14	1	34.55	7	34.44	34.75	-6	7,454	-0.08%
2024/03/13	16	35.24	12	35.08	34.55	4	7,801	0.05%
2024/03/12	2.5	35.04	0	0.00	34.55	2.5	8,379	0.03%
2024/03/08	1.9	31.98	6	32.68	31.40	-4.2	8,729	-0.05%
2024/03/07	0.2	34.60	3	34.35	33.65	-2.8	8,700	-0.03%
2024/03/06	8	35.88	3	36.12	35.40	5	8,734	0.06%
2024/03/05	1	35.10	3	35.40	35.30	-2	8,703	-0.02%
2024/03/04	4.3	35.26	4	35.05	34.85	0.3	8,713	0.00%
2024/03/01	37	35.89	15	36.07	35.75	22	8,597	0.26%
2024/02/29	4	34.90	7	35.04	34.90	-3	8,262	-0.04%
2024/02/27	4	33.75	7	33.90	33.60	-3	8,043	-0.04%
2024/02/26	13	33.38	2	32.88	32.70	11	7,852	0.14%
2024/02/23	1	32.45	3	32.50	32.45	-2	7,712	-0.03%
2024/02/22	3	33.20	24	31.71	33.00	-21	7,647	-0.27%
2024/02/21	1	31.90	7	32.00	31.85	-6	7,517	-0.08%
2024/02/19	10	32.75	0	0.00	32.45	10	7,511	0.13%
2024/02/16	2	32.10	8	31.71	32.10	-6	7,580	-0.08%
2024/02/15	0	0.00	1	30.70	30.60	-1	7,540	-0.01%
2024/02/05	3	30.50	0	0.00	30.40	3	7,532	0.04%
2024/02/02	1	31.80	7	31.50	31.35	-6	7,577	-0.08%