科妍 (1786)-元大-林森券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲4.0
漲幅
+3.88%
成交量
823張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	108.65	0	0.00	107.00	10	927	1.08%
2024/04/15	1	111.50	1	112.00	109.50	0	848	0.00%
2024/04/12	1	109.00	0	0.00	108.50	1	831	0.12%
2024/04/10	311	118.97	311	116.38	105.00	0	768	0.00%	大買/大賣/
2024/04/09	0.1	112.50	0	0.00	108.50	0.1	610	0.02%
2024/04/03	3	111.67	3.1	114.45	114.50	-0.1	542	-0.02%
2024/04/02	11	113.55	45	109.27	112.50	-34	513	-6.62%
2024/04/01	85	107.00	50.1	106.52	107.00	35	443	7.88%
2024/03/28	1.1	96.44	0	0.00	95.20	1.1	371	0.30%
2024/03/27	0	0.00	1	95.50	95.00	-1	354	-0.28%
2024/03/26	0	0.00	0.1	93.50	93.30	-0.1	336	-0.03%
2024/03/25	0	94.00	0	0.00	93.60	0	328	0.00%
2024/03/18	0.1	89.50	0	0.00	89.20	0.1	293	0.03%
2024/03/13	0	0.00	8	88.73	88.70	-8	286	-2.79%
2024/03/11	8	90.39	1	91.00	90.10	7	279	2.51%
2024/03/08	0	0.00	2	89.20	89.90	-2	270	-0.74%
2024/02/26	0	0.00	0.3	86.50	87.30	-0.3	206	-0.15%
2024/02/05	2	74.70	0	0.00	75.00	2	137	1.45%
2023/12/12	1	76.50	0	0.00	75.90	1	238	0.42%
2023/11/20	0	0.00	0	78.30	78.40	0	465	-0.01%
2023/10/27	0	0.00	3	76.00	76.70	-3	524	-0.57%
2023/10/26	0.1	74.60	0	0.00	74.00	0.1	533	0.02%
2023/10/25	0	0.00	1	76.00	75.60	-1	549	-0.18%
2023/10/24	0	74.70	0	0.00	75.10	0	565	0.00%
2023/10/23	0	0.00	1	74.50	74.50	-1	600	-0.17%
2023/10/18	0	0.00	1	72.30	72.30	-1	681	-0.15%
2023/10/16	1	75.70	0	0.00	75.20	1	838	0.12%
2023/10/12	0	75.30	0	0.00	75.40	0	863	0.00%
2023/09/12	0	0.00	1	83.80	84.20	-1	1,129	-0.09%
2023/09/11	0	0.00	1	84.50	84.20	-1	1,130	-0.09%
2023/09/07	3	92.10	2	93.80	87.40	1	1,120	0.09%
2023/09/01	1	88.00	0	0.00	87.50	1	1,078	0.09%
2023/07/31	0.1	84.80	0	0.00	84.50	0.1	1,063	0.01%
2023/07/27	1	88.80	0	0.00	88.50	1	1,067	0.09%
2023/07/25	3	92.60	3	94.40	95.30	0	1,023	0.00%
2023/07/21	0	0.00	1	87.40	87.70	-1	966	-0.10%
2023/07/20	0.1	87.30	0	0.00	88.00	0.1	964	0.01%
2023/07/19	30	94.99	32	94.72	93.90	-2	879	-0.23%
2023/07/18	3	87.50	0	0.00	87.10	3	856	0.35%
2023/07/17	3	87.70	0	0.00	89.30	3	911	0.33%
2023/07/05	4	87.93	4	87.45	87.30	0	834	0.00%
2023/07/03	3	87.67	3	87.50	91.30	0	813	0.00%
2023/06/30	0	0.00	3	90.37	90.50	-3	772	-0.39%
2023/06/29	3	86.80	0	0.00	86.10	3	734	0.41%
2023/06/27	0	0.00	1	81.40	80.10	-1	678	-0.15%
2023/06/26	1	79.70	0	0.00	78.20	1	649	0.15%
2023/06/21	0	0.00	1	78.30	79.40	-1	644	-0.16%
2023/06/09	15	77.13	15	77.16	76.00	0	620	0.00%
2023/06/07	0	0.00	0	69.80	69.50	0	583	0.00%
2023/05/10	1	72.40	0	0.00	74.40	1	774	0.13%
2023/04/20	60	80.70	60	78.55	75.50	0	657	0.00%
2023/04/19	0	0.00	1	73.20	73.40	-1	592	-0.17%
2023/04/13	0	0.00	1	69.10	69.70	-1	608	-0.16%
2023/04/11	1	68.00	0	0.00	68.40	1	672	0.15%
2023/03/22	1	65.30	0	0.00	65.90	1	904	0.11%
2023/02/17	0	0.00	1	60.50	60.60	-1	682	-0.15%
2023/02/15	1	59.00	0	0.00	58.60	1	669	0.15%
2023/02/13	0	0.00	1	61.20	60.80	-1	661	-0.15%
2023/02/10	1	59.60	1	61.10	60.10	0	655	0.00%
2023/02/08	0	0.00	1	58.60	58.50	-1	640	-0.16%
2023/02/06	2	58.90	1	60.20	58.50	1	622	0.16%
2023/02/01	0	0.00	2.1	55.59	55.70	-2.1	589	-0.35%
2023/01/30	0	0.00	0	53.40	54.00	0	582	0.00%
2023/01/13	0	0.00	1	51.90	52.30	-1	574	-0.17%
2023/01/12	1	51.80	1	51.60	51.10	0	569	0.00%
2023/01/11	2	52.30	5	52.60	52.30	-3	564	-0.53%
2023/01/06	2	54.70	0	0.00	55.10	2	552	0.36%
2023/01/05	2	54.30	3	55.23	54.70	-1	549	-0.18%
2023/01/04	1	54.40	1	55.60	54.20	0	542	0.00%
2023/01/03	1	52.50	1	53.30	53.60	0	531	0.00%
2022/12/30	1	55.40	1	56.00	54.20	0	522	0.00%
2022/12/29	1	56.10	12	57.44	56.40	-11	504	-2.18%
2022/12/28	47	63.74	37.4	61.19	56.10	9.6	442	2.17%
2022/12/27	3	57.80	0	0.00	58.90	3	254	1.18%
2022/12/20	2	53.40	2	52.60	52.50	0	214	0.00%
2022/12/15	0	0.00	1	54.40	53.60	-1	194	-0.51%
2022/12/14	1	54.70	0	0.00	54.80	1	187	0.53%
2022/12/08	3	56.13	0	0.00	55.40	3	152	1.97%
2022/10/27	0	0.00	1	47.60	47.30	-1	334	-0.30%
2022/10/12	1	46.00	0	0.00	45.55	1	317	0.32%
2022/10/11	0	0.00	1	48.00	47.35	-1	312	-0.32%
2022/10/07	1	46.00	0	0.00	45.80	1	303	0.33%
2022/10/05	0	45.35	0	0.00	45.35	0	301	0.00%
2022/09/30	0	0.00	1	45.80	46.45	-1	300	-0.33%
2022/09/28	1	44.00	0	0.00	44.00	1	296	0.34%
2022/09/12	0	0.00	1	47.05	46.95	-1	282	-0.35%
2022/09/08	1	46.85	0	0.00	46.80	1	281	0.36%
2022/09/07	0	0.00	2	47.85	47.20	-2	278	-0.72%
2022/09/06	2	47.45	3	47.95	47.10	-1	275	-0.36%
2022/09/05	2	50.90	0	0.00	50.20	2	268	0.75%
2022/09/02	0	0.00	1	51.50	51.30	-1	263	-0.38%
2022/08/31	2	52.10	0	0.00	51.50	2	239	0.83%
2022/08/29	236	53.43	236	52.89	52.30	0	197	0.00%	大買/大賣/
2022/08/24	0	0.00	100	50.30	47.80	-100	119	-83.74%
2022/08/23	100	49.18	0	0.00	49.25	100	76	130.95%
2022/08/22	0	0.00	1	44.75	44.80	-1	51	-1.94%
2022/08/15	0	41.70	0	0.00	41.70	0	43	0.00%
2022/08/09	10	44.00	10	43.67	43.45	0	39	0.00%
2022/08/08	0	0.00	1	40.00	40.10	-1	31	-3.18%
2022/07/18	1	39.00	0	0.00	39.10	1	41	2.39%
2022/07/12	0	0.00	1	39.85	39.40	-1	42	-2.36%
2022/07/11	1	40.30	0	0.00	40.30	1	41	2.39%
2022/07/08	1	39.95	0	0.00	40.05	1	42	2.36%
2022/06/30	0	0.00	4	40.51	40.50	-4	47	-8.43%
2022/06/21	1	41.50	0	0.00	41.55	1	51	1.93%
2022/06/20	1	40.80	0	0.00	41.20	1	52	1.92%
2022/06/16	0	40.70	0	0.00	40.70	0	53	0.00%
2022/05/23	0	42.10	0	0.00	42.60	0	62	0.00%
2022/04/12	0	0.00	2	40.40	41.00	-2	63	-3.15%
2022/04/07	1	40.65	0	0.00	40.70	1	60	1.65%
2022/04/06	3	41.80	0	0.00	41.50	3	59	5.05%
2022/03/31	0	0.00	4	42.20	42.45	-4	57	-6.90%
2022/03/30	4	41.30	0	0.00	42.70	4	57	6.97%
2022/03/08	0	41.70	0	0.00	41.50	0	46	0.01%
2022/01/21	0.1	48.15	0	0.00	47.80	0.1	40	0.14%
2021/10/29	0	48.90	0	0.00	48.80	0	43	0.06%
2021/10/08	0	49.45	0	0.00	49.00	0	59	0.00%
2021/07/26	0	0.00	5	57.60	58.10	-5	81	-6.17%
2021/07/22	0	0.00	1	57.90	57.10	-1	79	-1.25%
2021/07/21	0	0.00	2	56.95	56.80	-2	79	-2.53%
2021/07/15	0	53.50	0	0.00	53.80	0	78	0.01%
2021/06/30	0	54.40	0	0.00	54.70	0	87	0.01%
2021/06/22	0	52.90	0	0.00	53.50	0	94	0.01%
2021/06/18	0	53.70	0	0.00	53.80	0	96	0.01%
2021/06/11	0	53.70	0	0.00	53.80	0	101	0.00%
2021/06/09	0	51.70	0	0.00	53.30	0	105	0.00%
2021/06/07	0	51.50	0	51.50	51.50	0	105	0.00%
2021/06/02	0	52.50	0	0.00	53.30	0	105	0.00%
2021/05/27	0	51.00	0	0.00	51.00	0	105	0.00%
2021/05/13	1.1	50.71	1	51.70	50.70	0.1	100	0.06%
2021/05/10	3	55.33	0.3	56.15	55.40	2.7	98	2.75%
2021/05/03	3	58.00	0	0.00	57.70	3	98	3.05%
2021/04/29	1	58.60	0	0.00	58.50	1	97	1.02%
2021/04/26	1	59.50	0	0.00	59.00	1	104	0.96%
2021/04/19	0	60.00	0	0.00	58.90	0	107	0.02%
2021/01/20	0.1	52.60	0	0.00	52.60	0.1	105	0.06%
2021/01/12	0	0.00	5	58.50	59.00	-5	106	-4.71%
2021/01/11	0.1	59.30	1	59.30	59.30	-0.9	103	-0.88%
2020/12/10	0.1	62.00	0	0.00	61.90	0.1	212	0.05%
2020/09/23	0	0.00	1	73.90	74.00	-1	418	-0.24%
2020/09/22	1	75.30	3	74.23	74.30	-2	415	-0.48%
2020/09/14	3	70.93	0	0.00	70.90	3	369	0.81%
2020/09/09	1	73.10	0	0.00	72.50	1	360	0.28%
2020/09/01	0	0.00	5	69.50	68.50	-5	310	-1.61%
2020/08/11	0	0.00	1	65.50	64.70	-1	347	-0.29%
2020/08/07	1	64.70	0	0.00	64.60	1	344	0.29%
2020/08/05	1	67.30	0	0.00	67.60	1	337	0.30%
2020/07/24	1	66.50	0	0.00	66.30	1	374	0.27%
2020/07/14	2	66.75	0	0.00	66.30	2	382	0.52%
2020/07/13	1	68.00	0	0.00	68.00	1	422	0.24%
2020/06/18	0	0.00	0.1	64.90	64.90	-0.1	365	-0.02%
2020/06/05	0	0.00	1	67.10	66.60	-1	396	-0.25%
2020/05/06	1	66.00	0	0.00	64.30	1	349	0.29%
2020/05/05	0	0.00	1	63.20	64.00	-1	337	-0.30%
2020/04/29	0	0.00	1	61.80	62.00	-1	333	-0.30%
2020/04/28	1	62.00	0	0.00	61.80	1	339	0.29%
2020/04/27	0	0.00	1	62.30	61.70	-1	352	-0.28%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/03/31	0	0.00	6	46.00	45.70	-6	318	-1.88%
2020/03/13	1	44.55	0	0.00	44.85	1	313	0.32%
2020/01/30	1	66.50	2	66.80	64.80	-1	556	-0.18%
2019/12/11	1	72.60	0	0.00	72.60	1	644	0.16%
2019/11/28	0	0.00	2	78.10	78.20	-2	658	-0.30%
2019/10/31	0	0.00	1	73.60	73.50	-1	513	-0.19%
2019/10/29	1	73.00	0	0.00	71.80	1	507	0.20%
2019/09/11	0	0.00	1	74.00	74.60	-1	815	-0.12%
2019/09/10	1	73.40	0	0.00	73.40	1	794	0.13%
2019/08/29	1	71.50	0	0.00	71.30	1	718	0.14%
2019/08/16	1	67.80	0	0.00	67.80	1	689	0.15%
2019/07/31	0	0.00	8	71.00	71.50	-8	676	-1.18%
2019/07/25	0	0.00	2	73.40	73.50	-2	642	-0.31%
2019/07/24	2	74.40	0	0.00	73.80	2	631	0.32%
2019/07/19	1	76.30	0	0.00	76.50	1	581	0.17%
2019/07/18	5	77.36	0	0.00	76.70	5	579	0.86%
2019/07/16	1	74.80	0	0.00	73.60	1	465	0.21%
2019/07/12	0	0.00	1	73.40	72.90	-1	425	-0.24%
2019/07/10	1	72.40	0	0.00	73.10	1	396	0.25%
2019/07/08	0	0.00	1	69.50	67.90	-1	288	-0.35%
2019/07/02	1	66.20	0	0.00	66.20	1	296	0.34%
2019/04/03	1	73.00	1	74.20	72.50	0	1,019	0.00%
2019/03/15	0	0.00	1	71.30	71.20	-1	1,063	-0.09%
2019/03/11	0	0.00	1	72.20	71.90	-1	1,100	-0.09%
2019/03/08	2	73.90	1	71.20	73.90	1	1,100	0.09%
2019/03/06	0	0.00	0.1	72.50	72.50	-0.1	1,130	-0.01%
2019/03/05	1	72.30	0	0.00	71.90	1	1,130	0.09%
2019/02/20	0	0.00	2	75.00	75.20	-2	1,156	-0.17%
2019/02/15	2	73.00	2	73.40	74.30	0	1,101	0.00%
2019/02/14	0	0.00	1	70.50	70.20	-1	1,003	-0.10%
2019/02/13	0	0.00	4	70.30	69.00	-4	998	-0.40%
2019/02/12	1	69.80	0	0.00	69.90	1	1,054	0.09%
2019/02/11	0	0.00	1	67.90	68.20	-1	1,036	-0.10%
2019/01/25	4	67.50	0	0.00	67.70	4	1,057	0.38%
2018/12/28	0	0.00	4	65.90	65.50	-4	1,370	-0.29%
2018/12/25	1	65.10	0	0.00	64.80	1	1,521	0.07%
2018/12/20	0	0.00	2	62.50	62.40	-2	1,827	-0.11%
2018/12/12	2	66.25	0	0.00	66.30	2	2,005	0.10%
2018/12/04	1	65.50	0	0.00	64.50	1	1,920	0.05%
2018/11/28	1	62.10	0	0.00	61.80	1	1,874	0.05%
2018/11/27	1	62.30	0	0.00	62.40	1	1,887	0.05%
2018/11/22	5	62.40	5	62.48	60.20	0	1,906	0.00%
2018/11/13	0	0.00	2	57.20	57.50	-2	1,926	-0.10%
2018/11/09	9	62.87	7	63.13	60.80	2	1,994	0.10%
2018/11/08	3	59.00	1	59.60	58.70	2	1,956	0.10%
2018/10/25	0	0.00	1	63.70	63.60	-1	2,478	-0.04%
2018/10/18	1	67.50	0	0.00	67.80	1	2,425	0.04%
2018/10/08	1	75.40	1	75.50	77.30	0	2,371	0.00%
2018/10/05	1	75.00	1	76.80	75.00	0	2,358	0.00%
2018/10/03	1	75.50	1	76.70	73.50	0	2,261	0.00%
2018/10/02	1	77.80	0	0.00	76.50	1	2,276	0.04%
2018/10/01	1	80.30	1	80.00	78.70	0	2,269	0.00%
2018/09/27	0	0.00	26	80.40	75.00	-26	2,158	-1.20%
2018/09/25	0	0.00	1	84.90	81.30	-1	1,957	-0.05%
2018/09/04	1	72.00	0	0.00	71.50	1	2,115	0.05%
2018/08/24	0	0.00	1	69.30	68.00	-1	2,451	-0.04%
2018/08/16	1	75.30	7	72.80	76.30	-6	2,488	-0.24%
2018/08/13	5	76.50	5	71.60	76.30	0	2,458	0.00%
2018/08/10	6	77.15	1	80.40	76.10	5	2,394	0.21%
2018/08/09	2	75.85	1	76.30	75.20	1	2,305	0.04%
2018/08/08	1	80.70	0	0.00	78.20	1	2,298	0.04%
2018/08/07	1	82.80	2	79.70	80.00	-1	2,324	-0.04%
2018/08/06	0	0.00	1	81.90	81.80	-1	2,278	-0.04%
2018/08/03	3	75.33	6	76.52	77.70	-3	2,110	-0.14%
2018/08/01	1	70.40	0	0.00	69.90	1	2,110	0.05%
2018/07/23	1	67.50	1	67.50	66.70	0	2,394	0.00%
2018/07/19	1	70.10	0	0.00	70.00	1	2,555	0.04%
2018/07/18	1	71.30	1	73.00	70.30	0	2,628	0.00%
2018/07/17	4	73.45	0	0.00	72.30	4	2,702	0.15%
2018/07/16	5	74.88	4	75.88	73.90	1	2,828	0.04%
2018/07/13	4	72.55	5	72.18	71.60	-1	2,956	-0.03%
2018/07/12	1	71.50	1	71.20	70.20	0	2,972	0.00%
2018/07/11	2	69.00	1	71.60	69.00	1	3,039	0.03%
2018/07/03	0	0.00	1	67.70	67.30	-1	3,670	-0.03%
2018/06/27	0	0.00	1	70.30	70.30	-1	4,089	-0.02%
2018/06/26	1	74.00	1	74.70	71.30	0	4,164	0.00%
2018/06/25	2	77.85	1	79.00	74.90	1	4,268	0.02%
2018/06/22	1	80.50	1	81.30	77.80	0	4,320	0.00%
2018/06/15	0	0.00	1	79.00	79.10	-1	4,897	-0.02%
2018/06/14	1	80.00	0	0.00	79.40	1	5,002	0.02%
2018/06/12	0	0.00	1	77.00	76.10	-1	5,074	-0.02%
2018/06/08	0	0.00	1	78.20	78.00	-1	5,245	-0.02%
2018/06/07	1	78.30	1	78.50	77.70	0	5,264	0.00%
2018/06/06	26	76.10	0	0.00	76.10	26	5,296	0.49%
2018/06/05	0	0.00	6	76.55	75.60	-6	5,385	-0.11%
2018/06/04	10	78.42	1	79.40	76.50	9	5,414	0.17%
2018/06/01	7	78.99	7	79.37	79.00	0	5,385	0.00%
2018/05/31	2	71.50	1	67.40	73.70	1	5,273	0.02%
2018/05/30	2	68.10	3	68.80	67.00	-1	5,226	-0.02%
2018/05/28	2	66.80	10	66.08	64.50	-8	5,163	-0.15%
2018/05/23	0	0.00	1	65.10	65.40	-1	5,073	-0.02%
2018/05/22	1	63.90	0	0.00	63.30	1	5,018	0.02%
2018/05/21	1	62.80	3	63.57	64.70	-2	5,005	-0.04%
2018/05/18	2	62.85	1	64.80	62.50	1	4,985	0.02%
2018/05/17	1	64.20	0	0.00	64.20	1	4,963	0.02%
2018/05/16	0	0.00	10	66.35	66.00	-10	4,944	-0.20%
2018/05/15	1	67.60	0	0.00	67.80	1	4,921	0.02%
2018/05/14	1	67.20	0	0.00	64.90	1	4,876	0.02%
2018/05/11	0	0.00	1	68.80	66.70	-1	4,830	-0.02%
2018/05/10	11	70.32	0	0.00	70.10	11	4,778	0.23%
2018/05/09	1	70.40	1	68.50	68.10	0	4,706	0.00%
2018/05/08	2	70.40	0	0.00	72.00	2	4,639	0.04%
2018/04/25	1	82.80	1	80.80	82.50	0	4,161	0.00%
2018/04/24	2	84.10	3	80.90	80.90	-1	4,084	-0.02%
2018/04/23	10	87.00	2	86.50	86.50	8	3,998	0.20%
2018/04/20	1	89.40	1	90.90	84.20	0	3,906	0.00%
2018/04/19	3	87.30	1	88.90	89.70	2	3,758	0.05%
2018/04/17	1	81.70	0	0.00	79.40	1	3,523	0.03%
2018/04/16	2	79.80	0	0.00	79.70	2	3,437	0.06%
2018/04/11	2	83.10	0	0.00	85.00	2	3,215	0.06%
2018/04/10	0	0.00	4	93.13	86.00	-4	3,081	-0.13%
2018/04/09	1	100.50	3	97.57	95.50	-2	2,972	-0.07%
2018/04/03	3	93.00	4	89.00	93.50	-1	2,696	-0.04%
2018/03/29	0	0.00	1	85.30	85.00	-1	2,243	-0.04%
2018/03/26	1	86.70	0	0.00	86.10	1	1,949	0.05%
2018/03/23	0	0.00	2	80.50	83.30	-2	1,813	-0.11%
2018/03/22	5	80.96	2	81.10	77.50	3	1,651	0.18%
2018/03/19	2	65.70	3	68.03	67.20	-1	1,104	-0.09%
2018/03/16	0	0.00	3	68.97	65.80	-3	1,020	-0.29%
2018/03/15	1	65.30	0	0.00	65.20	1	882	0.11%
2018/03/14	80	66.58	84	66.44	66.60	-4	807	-0.50%
2018/03/13	0	0.00	1	61.60	60.60	-1	649	-0.15%
2018/03/12	7	60.44	0	0.00	60.00	7	604	1.16%
2018/03/07	0	0.00	22	53.00	53.80	-22	306	-7.18%
2018/03/06	88	49.91	68	49.25	49.95	20	238	8.40%
2018/02/09	0	0.00	1	41.50	41.25	-1	176	-0.57%
2018/02/06	1	44.15	1	44.50	43.20	0	162	0.00%
2018/01/19	0	0.00	2	41.40	41.50	-2	140	-1.43%
2018/01/10	0	0.00	1	41.20	41.50	-1	124	-0.80%
2018/01/09	1	42.70	31	41.40	42.90	-30	117	-25.44%
2018/01/08	30	41.00	0	0.00	41.00	30	89	33.43%