台橡 (2103)-元大-林森券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.05
漲跌
▲0.40
漲幅
+1.69%
成交量
1,405張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	22	23.82	0	0.00	24.05	22	1,716	1.28%
2024/05/27	14.2	23.73	1	23.85	23.65	13.2	1,709	0.77%
2024/05/24	10	23.80	0	0.00	23.85	10	1,686	0.59%
2024/05/14	0	0.00	10	24.80	24.60	-10	1,676	-0.60%
2024/05/09	10	23.85	0	0.00	23.95	10	1,640	0.61%
2024/05/07	0	0.00	5	24.43	24.55	-5	1,598	-0.31%
2024/05/02	0	0.00	1	24.65	24.70	-1	1,574	-0.06%
2024/04/24	0	0.00	1	24.40	24.40	-1	1,399	-0.07%
2024/04/22	1	25.35	1	25.00	24.60	0	1,412	0.00%
2024/04/19	0	0.00	1	24.50	24.40	-1	1,358	-0.07%
2024/04/18	0	0.00	10	24.80	24.70	-10	1,319	-0.76%
2024/04/17	0	0.00	14	24.54	24.60	-14	1,270	-1.10%
2024/04/16	0	24.00	0	0.00	23.60	0	1,223	0.00%
2024/04/12	0	0.00	1	24.30	24.20	-1	1,154	-0.09%
2024/04/10	3	23.87	2	23.80	24.00	1	1,086	0.09%
2024/03/29	1	23.30	0	0.00	23.15	1	986	0.10%
2024/03/28	1	23.50	0	0.00	23.30	1	974	0.10%
2024/03/27	3	23.50	0	0.00	23.55	3	971	0.31%
2024/03/19	31	23.35	0	0.00	23.25	31	943	3.29%
2024/03/15	1	22.55	0	0.00	22.55	1	898	0.11%
2024/03/08	4	22.75	0	0.00	22.45	4	858	0.47%
2024/02/29	0	0.00	1	22.80	22.80	-1	786	-0.13%
2024/02/23	0	23.35	0	0.00	23.10	0	754	0.00%
2024/02/19	1	23.50	2	23.38	23.45	-1	690	-0.14%
2024/01/31	0	0.00	0.2	22.00	22.10	-0.2	645	-0.03%
2024/01/30	0.2	22.55	0	0.00	22.10	0.2	644	0.03%
2024/01/22	1	22.15	0	0.00	22.15	1	583	0.17%
2024/01/18	2	22.25	0	0.00	22.30	2	560	0.36%
2024/01/17	2	22.53	0	0.00	22.45	2	549	0.36%
2024/01/16	6	23.05	0	0.00	22.95	6	527	1.14%
2024/01/10	1	23.80	0	0.00	23.75	1	577	0.17%
2023/12/12	1	23.70	0	0.00	23.70	1	613	0.16%
2023/12/08	2.1	23.82	0	0.00	23.80	2.1	629	0.33%
2023/12/07	6	23.85	0	0.00	23.90	6	625	0.96%
2023/12/06	1	23.80	0	0.00	23.80	1	621	0.16%
2023/11/30	0	24.15	0	0.00	24.00	0	610	0.00%
2023/11/09	0	23.25	0	0.00	23.55	0	659	0.00%
2023/11/08	0.1	23.35	0	0.00	23.45	0.1	676	0.01%
2023/10/26	1	22.90	0	0.00	23.00	1	820	0.12%
2023/10/25	0.1	23.00	0	0.00	23.00	0.1	825	0.01%
2023/10/24	0.2	22.95	0	0.00	22.95	0.2	832	0.02%
2023/10/23	0.1	23.00	0	0.00	22.85	0.1	834	0.01%
2023/10/04	3	23.20	0	0.00	23.25	3	821	0.37%
2023/09/27	2	23.63	0	0.00	23.60	2	854	0.23%
2023/09/20	0.1	24.60	0	0.00	24.55	0.1	901	0.01%
2023/09/19	0	0.00	1	24.65	24.65	-1	917	-0.11%
2023/09/18	3	24.20	0	0.00	24.10	3	919	0.33%
2023/09/15	1	24.00	0	0.00	24.15	1	916	0.11%
2023/08/22	0	23.55	0	0.00	23.60	0	1,263	0.00%
2023/08/17	1	23.10	0	0.00	23.15	1	1,357	0.07%
2023/08/15	1	23.55	0	0.00	23.50	1	1,361	0.07%
2023/08/14	1	23.80	0	0.00	23.65	1	1,370	0.07%
2023/08/09	10	24.05	0	0.00	24.10	10	1,370	0.73%
2023/08/08	1	24.30	0	0.00	24.35	1	1,370	0.07%
2023/08/07	1	24.40	0	0.00	24.65	1	1,388	0.07%
2023/07/24	1	24.85	0	0.00	24.85	1	1,406	0.07%
2023/07/20	0.1	25.25	0	0.00	25.10	0.1	1,401	0.01%
2023/07/19	2	25.08	0	0.00	25.00	2	1,402	0.14%
2023/07/18	0.3	25.25	0	0.00	25.20	0.3	1,410	0.02%
2023/07/12	0	0.00	2	25.20	25.20	-2	1,426	-0.14%
2023/07/07	1	25.05	0	0.00	25.30	1	1,407	0.07%
2023/07/06	1	25.20	0	0.00	25.25	1	1,397	0.07%
2023/07/05	1	25.55	0	0.00	25.55	1	1,374	0.07%
2023/07/04	3	25.73	0	0.00	25.65	3	1,369	0.22%
2023/06/29	12	25.78	0	0.00	25.60	12	1,363	0.88%
2023/06/14	0	0.00	5	26.30	26.30	-5	1,406	-0.36%
2023/06/13	1	26.10	0	0.00	26.25	1	1,434	0.07%
2023/06/05	0.3	26.05	0	0.00	26.05	0.3	1,613	0.02%
2023/05/31	4	25.40	0	0.00	25.50	4	1,557	0.26%
2023/05/30	6	25.43	0	0.00	25.40	6	1,523	0.39%
2023/05/29	1	25.75	0	0.00	25.80	1	1,485	0.07%
2023/05/26	3	25.90	0	0.00	25.95	3	1,457	0.21%
2023/05/25	2	26.10	0	0.00	26.10	2	1,426	0.14%
2023/05/22	3	26.55	0	0.00	26.55	3	1,354	0.22%
2023/05/12	3	26.50	0	0.00	26.30	3	1,374	0.22%
2023/05/11	3	26.50	0	0.00	26.45	3	1,392	0.22%
2023/05/10	0	26.80	0	0.00	26.90	0	1,414	0.00%
2023/05/09	2	26.83	0	0.00	26.80	2	1,477	0.14%
2023/05/08	1	27.00	0	0.00	27.10	1	1,541	0.06%
2023/05/05	1	27.20	0	0.00	27.15	1	1,639	0.06%
2023/04/28	1	27.55	0	0.00	27.75	1	1,650	0.06%
2023/04/25	1	27.70	0	0.00	27.80	1	1,622	0.06%
2023/04/20	10	27.75	0	0.00	27.65	10	1,619	0.62%
2023/04/19	10	28.10	0	0.00	28.00	10	1,608	0.62%
2023/03/30	0	0.00	1	28.30	28.35	-1	1,624	-0.06%
2023/03/17	0	0.00	0.1	28.70	28.15	-0.1	1,651	-0.01%
2023/03/16	1	27.00	6	27.05	26.90	-5	1,515	-0.33%
2023/03/14	1	27.20	0	0.00	27.30	1	1,499	0.07%
2023/03/10	0	0.00	12	28.90	27.85	-12	1,449	-0.83%
2023/02/20	0	0.00	10	29.10	29.05	-10	1,266	-0.79%
2023/02/16	1	28.75	0	0.00	28.80	1	1,273	0.08%
2023/02/15	0	0.00	1	29.40	29.25	-1	1,247	-0.08%
2023/02/14	2	29.25	0	0.00	29.45	2	1,250	0.16%
2023/02/09	2	29.65	0	0.00	29.10	2	1,243	0.16%
2023/02/07	2	30.00	0	0.00	29.80	2	1,162	0.17%
2023/02/06	1	30.00	1	30.00	29.90	0	1,096	0.00%
2023/02/03	0	0.00	20	29.38	29.60	-20	1,007	-1.99%
2023/01/17	11	27.90	0	0.00	27.85	11	852	1.29%
2023/01/03	0	0.00	0.1	27.15	27.25	-0.1	935	-0.01%
2022/11/29	5	27.05	0	0.00	27.20	5	841	0.59%
2022/11/23	1	26.40	0	0.00	26.40	1	865	0.12%
2022/11/04	1	26.50	0	0.00	26.75	1	900	0.11%
2022/11/02	0	0.00	2	27.05	27.10	-2	929	-0.22%
2022/10/28	1	26.55	0	0.00	26.40	1	964	0.10%
2022/10/21	4	27.00	0	0.00	26.60	4	1,023	0.39%
2022/10/20	2	26.35	0	0.00	27.20	2	1,023	0.20%
2022/10/18	2	26.55	0	0.00	26.85	2	966	0.21%
2022/10/17	1	26.25	0	0.00	26.55	1	971	0.10%
2022/10/12	2	26.60	0	0.00	26.60	2	1,087	0.18%
2022/09/26	0	0.00	2	26.40	26.20	-2	1,369	-0.15%
2022/09/14	0.3	27.80	0	0.00	27.65	0.3	1,520	0.02%
2022/09/13	10	28.10	0	0.00	28.05	10	1,572	0.64%
2022/09/07	2	27.10	0	0.00	27.00	2	1,706	0.12%
2022/09/05	0	0.00	12	27.65	27.70	-12	1,721	-0.70%
2022/08/29	1	28.35	0	0.00	28.40	1	1,721	0.06%
2022/08/26	0	0.00	20	29.25	28.90	-20	1,715	-1.17%
2022/08/25	0	0.00	4	28.95	29.25	-4	1,722	-0.23%
2022/08/24	0	0.00	20	28.53	28.75	-20	1,714	-1.17%
2022/08/17	0	28.25	0	0.00	28.00	0	1,723	0.00%
2022/08/15	0	0.00	1	28.15	28.15	-1	1,721	-0.06%
2022/08/11	0	0.00	10	27.80	27.60	-10	1,720	-0.58%
2022/07/29	10	25.60	0	0.00	25.85	10	1,815	0.55%
2022/07/26	0.1	25.40	0	0.00	25.45	0.1	1,807	0.00%
2022/07/20	3	25.35	0	0.00	25.05	3	1,841	0.16%
2022/07/12	0.2	27.05	0	0.00	26.65	0.2	1,762	0.01%
2022/07/08	12	28.53	0	0.00	28.30	12	1,733	0.69%
2022/07/06	1	28.80	0	0.00	28.25	1	1,774	0.06%
2022/06/28	0	0.00	1	30.75	30.70	-1	1,857	-0.05%
2022/06/22	0	0.00	12	31.18	30.95	-12	1,867	-0.64%
2022/06/21	0	0.00	2	31.15	31.95	-2	1,846	-0.11%
2022/06/10	3	30.80	0	0.00	30.80	3	1,933	0.16%
2022/06/07	0	0.00	1	30.55	30.45	-1	2,014	-0.05%
2022/06/01	5	30.15	0	0.00	30.15	5	2,217	0.23%
2022/05/31	10	29.90	0	0.00	29.90	10	2,267	0.44%
2022/05/24	1	29.90	0	0.00	29.80	1	2,459	0.04%
2022/05/23	0	0.00	2	30.10	30.10	-2	2,468	-0.08%
2022/05/12	1	28.90	0	0.00	28.60	1	2,871	0.03%
2022/05/11	2	28.95	20	29.00	29.00	-18	2,876	-0.63%
2022/05/10	20	29.35	0	0.00	29.80	20	2,895	0.69%
2022/05/09	3	29.92	104	29.90	29.65	-101	2,956	-3.42%	大賣/鉅額交易
2022/04/29	1	31.90	0	0.00	32.20	1	3,179	0.03%
2022/04/28	0	0.00	2	31.55	32.05	-2	3,244	-0.06%
2022/04/26	12	31.95	0	0.00	32.05	12	3,285	0.37%
2022/04/25	1	31.80	0	0.00	31.60	1	3,323	0.03%
2022/04/21	36	33.35	0	0.00	33.20	36	3,361	1.07%
2022/04/20	33	33.07	0	0.00	33.00	33	3,381	0.98%
2022/04/18	0	31.95	0	0.00	31.30	0	3,385	0.00%
2022/04/07	3	33.50	0	0.00	33.25	3	4,113	0.07%
2022/04/01	1	34.60	0	0.00	34.60	1	4,558	0.02%
2022/03/30	0	0.00	1	34.45	34.80	-1	4,819	-0.02%
2022/03/29	2	34.50	0	0.00	34.35	2	4,963	0.04%
2022/03/28	0	0.00	1	34.75	34.85	-1	5,183	-0.02%
2022/03/24	0	0.00	0.2	34.35	34.45	-0.2	6,985	0.00%
2022/03/23	1	34.50	1	34.60	34.50	0	7,378	0.00%
2022/03/21	0	0.00	1	34.40	34.35	-1	7,692	-0.01%
2022/03/18	1	34.10	1	34.35	34.10	0	7,730	0.00%
2022/03/17	22	34.68	0	0.00	34.60	22	7,738	0.28%
2022/03/16	3	33.90	0	0.00	33.90	3	7,717	0.04%
2022/03/10	0.2	34.20	0	0.00	34.20	0.2	7,918	0.00%
2022/03/04	0	0.00	0.3	35.35	35.00	-0.3	7,787	0.00%
2022/03/02	0	0.00	1.2	35.29	35.15	-1.2	7,793	-0.01%
2022/02/25	0	35.20	0.2	35.23	35.20	-0.2	7,762	0.00%
2022/02/22	0	35.60	0	0.00	35.55	0	7,703	0.00%
2022/02/18	0.2	36.08	0	0.00	35.85	0.2	7,626	0.00%
2022/02/17	1.3	37.12	0	0.00	36.60	1.3	7,579	0.02%
2022/02/09	0.1	38.40	1	38.55	39.30	-0.9	7,906	-0.01%
2022/02/08	1	37.35	1	38.10	38.00	0	7,954	0.00%
2022/02/07	1	37.45	1	38.05	37.70	0	7,959	0.00%
2022/01/26	1	37.75	2	37.20	37.10	-1	7,933	-0.01%
2022/01/24	2	38.40	1.3	38.59	38.55	0.7	7,861	0.01%
2022/01/21	1	38.35	0	0.00	38.00	1	7,866	0.01%
2022/01/13	0	0.00	1	37.95	37.90	-1	7,807	-0.01%
2022/01/11	0	0.00	3	38.25	37.80	-3	7,822	-0.04%
2022/01/10	1	38.15	7	38.19	38.15	-6	7,895	-0.08%
2022/01/05	0	0.00	5	38.85	38.80	-5	7,592	-0.07%
2021/12/30	0	0.00	0.1	41.90	40.40	-0.1	7,362	0.00%
2021/12/29	1	42.80	1	43.40	42.05	0	7,150	0.00%
2021/12/27	6	41.44	6	41.15	41.25	0	6,676	0.00%
2021/12/24	5	40.40	5	40.65	40.50	0	6,601	0.00%
2021/12/23	1	41.50	0	0.00	41.55	1	6,458	0.02%
2021/12/22	0	0.00	5	42.50	41.55	-5	6,345	-0.08%
2021/12/21	23.8	41.17	17	41.66	42.95	6.8	6,141	0.11%
2021/12/20	0.1	40.90	8.7	40.57	41.80	-8.6	5,051	-0.17%
2021/12/17	15.5	37.33	9.3	37.60	38.00	6.2	4,349	0.14%
2021/12/16	0	0.00	43	36.37	36.65	-43	3,951	-1.09%
2021/12/15	3	34.90	0	0.00	34.90	3	3,727	0.08%
2021/12/14	0	0.00	1	34.80	34.85	-1	3,665	-0.03%
2021/12/10	1	34.50	0	0.00	34.30	1	3,654	0.03%
2021/12/09	35	34.84	0	0.00	34.95	35	3,610	0.97%
2021/12/08	6	34.80	0	0.00	34.70	6	3,563	0.17%
2021/12/07	6	33.94	5	34.21	34.50	1	3,489	0.03%
2021/12/06	1	33.80	0	0.00	33.85	1	3,393	0.03%
2021/12/03	1	32.80	0	0.00	32.85	1	3,329	0.03%
2021/12/02	1	32.75	0	0.00	32.70	1	3,335	0.03%
2021/11/25	0	0.00	2	33.10	33.10	-2	3,252	-0.06%
2021/11/24	0	0.00	24	32.72	32.90	-24	3,237	-0.74%
2021/11/19	0	0.00	3	32.33	32.20	-3	3,247	-0.09%
2021/11/18	0	0.00	1	32.60	32.60	-1	3,277	-0.03%
2021/11/17	0	0.00	1	33.25	32.90	-1	3,274	-0.03%
2021/11/16	20	33.13	0	0.00	32.95	20	3,260	0.61%
2021/11/15	1	32.60	0	0.00	32.95	1	3,218	0.03%
2021/11/12	0	0.00	1	32.10	32.50	-1	3,164	-0.03%
2021/11/11	0	0.00	0.3	31.81	31.50	-0.3	3,062	-0.01%
2021/11/10	0	0.00	0	31.65	31.50	0	2,982	0.00%
2021/11/09	0	31.85	0.3	32.13	31.85	-0.3	2,913	-0.01%
2021/11/08	0.1	32.40	0	0.00	32.35	0.1	2,868	0.00%
2021/11/05	1.6	32.20	0	0.00	31.85	1.6	2,822	0.06%
2021/10/29	0	0.00	1	31.90	32.05	-1	2,827	-0.04%
2021/10/28	0	0.00	2	31.20	31.30	-2	2,768	-0.07%
2021/10/18	10	30.90	12	31.08	31.05	-2	2,806	-0.07%
2021/10/08	0	30.65	0	0.00	30.35	0	2,948	0.00%
2021/10/07	0.3	29.60	0	0.00	29.90	0.3	3,047	0.01%
2021/10/05	0	0.00	3	29.75	30.20	-3	3,198	-0.09%
2021/10/01	2	30.15	2	30.30	30.20	0	3,246	0.00%
2021/09/27	0	0.00	1	31.60	31.45	-1	3,594	-0.03%
2021/09/22	0	0.00	5	29.83	30.30	-5	4,110	-0.12%
2021/09/17	1	30.50	1	31.50	30.50	0	4,317	0.00%
2021/09/14	0	0.00	1	30.55	30.25	-1	4,429	-0.02%
2021/09/10	1	29.55	0	0.00	29.50	1	4,848	0.02%
2021/09/09	0	0.00	10	29.25	29.15	-10	5,000	-0.20%
2021/09/08	0	0.00	5	29.40	29.15	-5	5,089	-0.10%
2021/09/02	0	0.00	10	30.21	30.00	-10	5,476	-0.18%
2021/08/26	1	30.55	0	0.00	30.60	1	7,339	0.01%
2021/08/25	1	31.30	0	0.00	31.15	1	7,737	0.01%
2021/08/24	0	0.00	1	31.70	31.50	-1	7,949	-0.01%
2021/08/20	1	30.00	0	0.00	29.90	1	8,304	0.01%
2021/08/19	0	0.00	1	30.85	30.60	-1	8,368	-0.01%
2021/08/18	0	0.00	2	30.38	31.00	-2	8,553	-0.02%
2021/08/17	1	30.70	1	30.35	30.35	0	8,866	0.00%
2021/08/16	1	30.75	5	30.55	30.50	-4	9,222	-0.04%
2021/08/13	0	0.00	7	31.59	31.40	-7	9,270	-0.08%
2021/08/11	0	0.00	12	31.75	31.50	-12	9,614	-0.12%
2021/08/09	0	0.00	1	31.60	32.00	-1	10,114	-0.01%
2021/08/05	0	0.00	2	31.10	31.20	-2	10,781	-0.02%
2021/08/04	2	31.23	3	31.50	31.50	-1	11,079	-0.01%
2021/08/03	1	30.45	0	0.00	30.65	1	11,530	0.01%
2021/08/02	2	29.78	0	0.00	30.85	2	12,141	0.02%
2021/07/26	1	31.80	0	0.00	31.15	1	16,525	0.01%
2021/07/23	2	31.28	0	0.00	31.80	2	17,193	0.01%
2021/07/22	3	30.75	3	30.82	30.70	0	17,646	0.00%
2021/07/21	1	30.60	1	30.45	30.65	0	17,917	0.00%
2021/07/19	0	0.00	2	31.90	31.95	-2	18,100	-0.01%
2021/07/16	1	32.40	0	0.00	32.70	1	18,471	0.01%
2021/07/15	0	0.00	1	31.65	32.00	-1	18,653	-0.01%
2021/07/14	1	30.80	0	0.00	31.75	1	18,985	0.01%
2021/07/13	8.1	32.87	10	32.40	31.85	-1.9	19,229	-0.01%
2021/07/08	1	33.85	1	33.60	34.00	0	20,639	0.00%
2021/07/07	2	33.53	0	0.00	33.45	2	20,908	0.01%
2021/07/06	0	0.00	24	34.28	34.10	-24	21,046	-0.11%
2021/07/05	1	33.95	0	0.00	34.15	1	21,137	0.00%
2021/07/02	8.2	35.49	6	35.06	34.25	2.2	21,137	0.01%
2021/07/01	24	36.71	3	37.22	35.40	21	20,978	0.10%
2021/06/29	0	0.00	16	35.97	36.00	-16	20,665	-0.08%
2021/06/28	1	36.10	4	36.00	35.70	-3	20,600	-0.01%
2021/06/25	0	0.00	6	35.28	34.90	-6	20,392	-0.03%
2021/06/24	3	35.50	7	35.49	35.20	-4	20,419	-0.02%
2021/06/23	1	35.05	2	34.90	34.90	-1	20,381	0.00%
2021/06/22	12	35.41	3	35.17	34.80	9	20,363	0.04%
2021/06/21	0	0.00	1	32.85	33.10	-1	20,081	0.00%
2021/06/18	1	34.80	2	34.38	34.05	-1	19,990	-0.01%
2021/06/17	0	0.00	1	35.30	35.50	-1	19,874	-0.01%
2021/06/16	1	34.55	6	35.33	34.40	-5	19,897	-0.03%
2021/06/15	1	34.20	1.7	34.78	34.95	-0.7	19,859	0.00%
2021/06/11	0	0.00	5	34.75	34.75	-5	19,839	-0.03%
2021/06/10	2	33.65	3	34.08	34.40	-1	19,875	-0.01%
2021/06/09	0	0.00	2	34.78	34.75	-2	19,765	-0.01%
2021/06/08	0	0.00	6	35.33	35.60	-6	19,769	-0.03%
2021/06/07	18	35.00	8	35.36	34.45	10	19,585	0.05%
2021/06/04	20	35.28	20.3	36.06	35.75	-0.3	19,347	0.00%
2021/06/03	4	34.55	80	33.57	34.60	-76	18,887	-0.40%
2021/06/02	0	0.00	83	32.06	32.60	-83	18,517	-0.45%
2021/06/01	11.3	30.02	10	30.35	30.40	1.3	18,543	0.01%
2021/05/31	0	0.00	50	31.23	31.05	-50	18,535	-0.27%
2021/05/28	7	30.91	1	30.95	30.70	6	18,463	0.03%
2021/05/27	0	0.00	1	29.90	29.80	-1	18,434	-0.01%
2021/05/26	10	30.36	0	0.00	30.20	10	18,487	0.05%
2021/05/25	5	29.55	0	0.00	29.40	5	18,401	0.03%
2021/05/24	10	29.84	4	29.00	29.20	6	18,168	0.03%
2021/05/21	1	29.80	0	0.00	29.95	1	18,022	0.01%
2021/05/20	0	0.00	10	29.40	29.00	-10	18,107	-0.06%
2021/05/19	0	30.50	5	29.10	30.30	-5	18,188	-0.03%
2021/05/18	2	28.90	4	28.66	29.40	-2	18,349	-0.01%
2021/05/17	1	27.50	1	27.65	27.35	0	18,188	0.00%
2021/05/14	6	29.32	4	28.95	29.20	2	17,977	0.01%
2021/05/13	40	30.26	2	30.23	29.70	38	17,710	0.21%
2021/05/12	8.9	34.50	11	34.84	32.95	-2.1	17,292	-0.01%
2021/05/11	11	37.45	50	37.35	36.60	-39	17,010	-0.23%
2021/05/10	43	37.95	28	38.26	37.55	15	16,568	0.09%
2021/05/07	14	36.31	101	35.91	36.85	-87	15,955	-0.55%	大賣/
2021/05/06	20	38.25	183.1	37.69	37.50	-163.1	15,245	-1.07%	大賣/鉅額交易
2021/05/05	11	35.34	18.5	36.55	36.75	-7.5	13,431	-0.06%
2021/05/04	3.2	34.12	96	33.12	33.60	-92.8	12,814	-0.72%
2021/05/03	1.1	36.16	1	37.80	35.10	0.1	12,123	0.00%
2021/04/29	20	36.49	19	36.68	36.10	1	11,486	0.01%
2021/04/28	2	35.13	4	35.06	35.15	-2	10,803	-0.02%
2021/04/27	0	0.00	14	33.11	33.50	-14	10,301	-0.14%
2021/04/26	30.5	31.63	0	0.00	32.05	30.5	10,018	0.30%
2021/04/23	1	30.80	1.2	30.99	31.30	-0.2	9,909	0.00%
2021/04/22	22	33.03	14	32.75	32.25	8	9,761	0.08%
2021/04/21	27	31.29	5	31.65	32.05	22	9,331	0.24%
2021/04/20	67	32.39	8	33.84	31.95	59	9,117	0.65%
2021/04/19	7	32.91	9.6	33.03	32.90	-2.6	8,733	-0.03%
2021/04/16	50	30.81	154	31.96	32.15	-104	8,371	-1.24%	大賣/鉅額交易
2021/04/15	294	31.66	107.5	31.77	31.90	186.5	7,622	2.45%	大買/大賣/鉅額交易
2021/04/14	201	29.00	6	28.70	29.00	195	6,970	2.80%	大買/鉅額交易
2021/04/13	61	29.75	30	30.57	28.55	31	6,908	0.45%
2021/04/12	26	28.74	6	28.82	29.60	20	6,627	0.30%
2021/04/09	2	28.20	0	0.00	28.05	2	6,473	0.03%
2021/04/08	2	29.05	0	0.00	28.95	2	6,338	0.03%
2021/04/06	1	28.75	6	28.68	28.80	-5	6,217	-0.08%
2021/04/01	1	28.10	0	0.00	28.15	1	6,141	0.02%
2021/03/30	4	28.43	1	28.70	28.20	3	6,065	0.05%
2021/03/29	0	0.00	4	28.70	28.40	-4	6,068	-0.07%
2021/03/18	1	27.70	0	0.00	27.60	1	6,037	0.02%
2021/03/17	20	27.90	0	0.00	27.80	20	6,012	0.33%
2021/03/16	7	28.51	2	28.75	28.10	5	6,002	0.08%
2021/03/12	11	28.87	13	28.92	29.45	-2	5,911	-0.03%
2021/03/11	7	28.50	7	28.83	28.60	0	5,824	0.00%
2021/03/10	14	28.60	28	28.71	28.80	-14	5,809	-0.24%
2021/03/09	19	29.03	6	28.92	29.25	13	5,727	0.23%
2021/03/08	8	28.56	7	28.75	28.65	1	5,635	0.02%
2021/03/05	21	28.88	43	29.22	28.70	-22	5,502	-0.40%
2021/03/04	1	27.75	3	27.80	28.05	-2	5,106	-0.04%
2021/03/03	0	0.00	6.2	27.38	27.40	-6.2	4,923	-0.13%
2021/03/02	4	27.25	0	0.00	26.35	4	4,769	0.08%
2021/02/26	3	27.42	6	27.69	27.50	-3	4,746	-0.06%
2021/02/25	7	27.41	4	27.40	27.35	3	4,651	0.06%
2021/02/24	2	27.00	4	26.85	26.70	-2	4,578	-0.04%
2021/02/23	3	25.97	7.2	27.62	27.30	-4.2	4,517	-0.09%
2021/02/22	1	26.00	0	0.00	25.75	1	4,394	0.02%
2021/02/19	1	25.90	8	25.96	25.95	-7	4,277	-0.16%
2021/02/18	2	25.38	90	25.50	25.45	-88	4,096	-2.15%
2021/02/17	0	0.00	22	23.95	23.95	-22	3,708	-0.59%
2021/02/05	10	21.40	7	21.80	21.80	3	3,612	0.08%
2021/02/04	0	0.00	20	22.04	21.60	-20	3,611	-0.55%
2021/02/03	0	0.00	8	21.05	21.05	-8	3,653	-0.22%
2021/01/28	20	20.10	0	0.00	20.10	20	3,749	0.53%
2021/01/26	0	0.00	3	20.35	20.40	-3	3,922	-0.08%
2021/01/25	0	0.00	2.6	19.98	20.30	-2.6	3,936	-0.07%
2021/01/18	10	19.90	0	0.00	20.15	10	4,409	0.23%
2021/01/14	20	21.00	0	0.00	21.05	20	4,514	0.44%
2021/01/06	1	20.65	1	22.35	20.85	0	4,724	0.00%
2021/01/04	1	22.50	0	0.00	22.70	1	4,759	0.02%
2020/12/25	0	0.00	2	23.08	23.10	-2	5,512	-0.04%
2020/12/24	0	0.00	4	22.90	23.15	-4	5,513	-0.07%
2020/12/22	0	0.00	5	23.35	22.65	-5	5,522	-0.09%
2020/12/17	18	22.60	0	0.00	22.30	18	5,479	0.33%
2020/12/16	2	22.60	10	22.61	22.60	-8	5,504	-0.15%
2020/12/15	3	22.48	2	22.60	22.25	1	5,530	0.02%
2020/12/14	3	22.38	0	0.00	22.60	3	5,498	0.05%
2020/12/09	5	22.84	6	22.58	22.55	-1	5,504	-0.02%
2020/12/07	15	23.56	25	23.43	23.40	-10	5,626	-0.18%
2020/12/04	0	0.00	90	23.34	23.35	-90	5,658	-1.59%
2020/12/03	4	22.66	0	0.00	22.65	4	5,635	0.07%
2020/12/02	0	0.00	17	22.97	22.70	-17	5,729	-0.30%
2020/12/01	6	22.22	7	22.53	22.85	-1	5,707	-0.02%
2020/11/30	8	22.75	10	22.74	22.70	-2	5,695	-0.04%
2020/11/27	6	22.37	0	0.00	22.60	6	5,734	0.10%
2020/11/26	1	22.00	13	22.56	22.65	-12	5,721	-0.21%
2020/11/25	6	22.38	10	22.59	22.30	-4	5,798	-0.07%
2020/11/24	5	22.08	18	22.19	21.85	-13	5,722	-0.23%
2020/11/23	1	21.90	2	21.95	22.05	-1	5,682	-0.02%
2020/11/20	1	21.85	0	0.00	22.00	1	5,648	0.02%
2020/11/19	1	22.10	3	21.88	21.95	-2	5,621	-0.04%
2020/11/17	1	20.95	2	21.05	21.05	-1	5,525	-0.02%
2020/11/16	1	20.75	0	0.00	20.80	1	5,564	0.02%
2020/11/13	4	20.79	2	20.85	20.80	2	5,574	0.04%
2020/11/12	1	20.90	1	20.90	21.00	0	5,558	0.00%
2020/11/11	2	21.05	2	21.20	21.25	0	5,553	0.00%
2020/11/10	5	20.05	0	0.00	20.35	5	5,446	0.09%
2020/11/09	1	19.65	5	19.70	19.55	-4	5,363	-0.07%
2020/11/04	10	19.72	4	20.10	19.75	6	5,244	0.11%
2020/11/03	4	20.40	0	0.00	20.45	4	5,124	0.08%
2020/10/30	1	20.45	0	0.00	20.25	1	5,073	0.02%
2020/10/29	1	20.80	0	0.00	20.90	1	5,040	0.02%
2020/10/28	1	21.10	2	21.43	21.15	-1	4,983	-0.02%
2020/10/27	2	21.15	3	21.42	21.50	-1	4,947	-0.02%
2020/10/26	7	21.37	2	21.35	22.10	5	4,801	0.10%
2020/10/23	1	20.75	2	20.90	20.85	-1	4,586	-0.02%
2020/10/22	9	20.48	0	0.00	20.00	9	4,538	0.20%
2020/10/21	1	20.75	0	0.00	21.00	1	4,490	0.02%
2020/10/20	2	20.75	3	21.07	20.75	-1	4,498	-0.02%
2020/10/19	2	20.45	6	20.88	20.90	-4	4,468	-0.09%
2020/10/16	15	20.52	7	20.81	20.25	8	4,423	0.18%
2020/10/15	4	21.03	3	20.90	20.55	1	4,378	0.02%
2020/10/14	6	21.27	0	0.00	21.45	6	4,292	0.14%
2020/10/13	3	21.22	13	21.07	21.45	-10	4,260	-0.23%
2020/10/12	5	21.04	2	21.00	21.00	3	4,170	0.07%
2020/10/08	2	20.63	1	20.65	20.90	1	4,063	0.02%
2020/10/07	4	20.65	6	20.83	21.20	-2	3,866	-0.05%
2020/10/06	1	19.45	30	19.22	19.85	-29	3,458	-0.84%
2020/09/28	0	0.00	20	17.66	17.65	-20	3,219	-0.62%
2020/09/24	2	17.10	1	17.25	16.75	1	3,193	0.03%
2020/09/23	1	17.60	0	0.00	17.75	1	3,118	0.03%
2020/09/22	1	18.30	0	0.00	18.30	1	3,029	0.03%
2020/09/21	0	0.00	1	19.10	18.90	-1	2,980	-0.03%
2020/09/17	5	18.50	0	0.00	18.60	5	2,885	0.17%
2020/09/16	0	0.00	10	18.55	18.25	-10	2,875	-0.35%
2020/09/14	0	0.00	3	18.55	18.40	-3	2,835	-0.11%
2020/09/11	3	19.02	0	0.00	18.80	3	2,786	0.11%
2020/09/10	16	18.90	0	0.00	19.05	16	2,659	0.60%
2020/09/09	10.8	18.80	12	18.67	18.85	-1.2	2,554	-0.05%
2020/09/08	2	18.20	0	0.00	18.30	2	2,463	0.08%
2020/09/03	1	17.70	0	0.00	17.55	1	2,363	0.04%
2020/09/01	0	0.00	5	17.45	17.50	-5	2,419	-0.21%
2020/08/31	5	17.60	0	0.00	17.55	5	2,417	0.21%
2020/08/21	1	16.80	0	0.00	16.90	1	2,395	0.04%
2020/08/20	0	0.00	5	16.60	16.00	-5	2,383	-0.21%
2020/08/19	0	0.00	3	17.15	16.95	-3	2,313	-0.13%
2020/08/13	10	16.43	0	0.00	16.45	10	2,289	0.44%
2020/08/07	0	0.00	7	16.26	16.20	-7	2,368	-0.30%
2020/07/30	0	0.00	2	15.50	15.30	-2	2,611	-0.08%
2020/07/29	0	0.00	1	15.40	15.50	-1	2,615	-0.04%
2020/07/28	5	15.30	2	15.05	15.10	3	2,643	0.11%
2020/07/27	1	15.45	0	0.00	15.50	1	2,676	0.04%
2020/07/24	6	16.20	0	0.00	16.10	6	2,697	0.22%
2020/07/21	40	16.55	0	0.00	16.50	40	2,808	1.42%
2020/07/17	2	16.90	1	16.90	16.95	1	2,892	0.03%
2020/07/16	13	17.27	0	0.00	17.40	13	2,929	0.44%
2020/07/15	5	17.10	0	0.00	17.10	5	2,938	0.17%
2020/07/14	1	17.05	0	0.00	17.05	1	2,982	0.03%
2020/07/13	40	17.20	0	0.00	17.20	40	3,013	1.33%
2020/07/09	5	17.70	0	0.00	17.50	5	3,074	0.16%
2020/07/07	1	17.45	1	17.50	17.40	0	3,242	0.00%
2020/07/06	5	17.35	0	0.00	17.55	5	3,300	0.15%
2020/06/23	6	17.25	0	0.00	17.20	6	3,487	0.17%
2020/06/22	5	17.50	0	0.00	17.50	5	3,491	0.14%
2020/06/12	1	17.00	0	0.00	16.95	1	3,622	0.03%
2020/06/11	6	17.82	0	0.00	17.35	6	3,624	0.17%
2020/06/09	3	18.05	0	0.00	18.05	3	3,610	0.08%
2020/06/08	2	17.80	0	0.00	18.65	2	3,549	0.06%
2020/06/05	4	17.55	1	17.60	17.60	3	3,464	0.09%
2020/05/27	0	0.00	2	17.05	16.70	-2	3,230	-0.06%
2020/05/26	3	16.65	0	0.00	16.55	3	3,195	0.09%
2020/05/22	0	0.00	2	16.70	16.35	-2	3,168	-0.06%
2020/05/21	2	16.70	0	0.00	16.75	2	3,132	0.06%
2020/05/19	4	16.80	1	17.15	16.75	3	3,072	0.10%
2020/05/18	0	0.00	1	16.20	16.35	-1	2,971	-0.03%
2020/05/15	2	16.10	0	0.00	16.10	2	2,955	0.07%
2020/05/13	0	0.00	0.1	16.70	16.65	-0.1	2,891	0.00%
2020/05/12	1	16.55	2	16.60	16.60	-1	2,850	-0.04%
2020/05/11	5	16.97	0	0.00	17.00	5	2,791	0.18%
2020/05/08	1	17.20	6	17.15	16.80	-5	2,712	-0.18%
2020/05/06	5	16.00	0	0.00	16.00	5	2,523	0.20%
2020/04/30	0	0.00	13	16.30	16.25	-13	2,429	-0.54%
2020/04/29	0	0.00	2	16.20	16.25	-2	2,376	-0.08%
2020/04/28	6	15.80	0	0.00	15.95	6	2,312	0.26%
2020/04/27	7	15.15	0	0.00	15.45	7	2,283	0.31%
2020/04/24	2	14.90	0	0.00	14.90	2	2,210	0.09%
2020/04/22	9	14.86	0	0.00	14.85	9	2,062	0.44%
2020/04/21	0	0.00	2	15.35	15.05	-2	2,023	-0.10%
2020/04/20	1	16.10	6	15.80	15.85	-5	1,944	-0.26%
2020/04/14	4	16.30	0	0.00	16.40	4	1,767	0.23%
2020/03/30	0	0.00	2	14.00	14.20	-2	1,267	-0.16%
2020/03/19	1	13.55	0	0.00	13.55	1	1,057	0.09%
2020/03/18	0	0.00	1	15.75	15.05	-1	1,021	-0.10%
2020/03/17	2	16.50	0	0.00	15.85	2	1,027	0.19%
2020/03/16	2	17.10	0	0.00	17.25	2	1,026	0.19%
2020/03/09	10	20.83	10	20.78	20.65	0	1,041	0.00%
2020/03/05	0	0.00	7	21.60	21.55	-7	1,025	-0.68%
2020/03/03	7	21.30	11	21.48	21.35	-4	1,049	-0.38%
2020/02/25	1	21.75	0	0.00	21.70	1	1,173	0.09%
2020/02/14	2	22.25	2	22.35	22.20	0	1,267	0.00%
2020/02/12	2	22.20	0	0.00	22.20	2	1,297	0.15%
2020/02/11	0	0.00	6	21.70	21.75	-6	1,315	-0.46%
2020/02/03	1	21.90	0	0.00	22.10	1	1,403	0.07%
2020/01/30	2	23.20	1	23.00	23.00	1	1,381	0.07%
2020/01/14	1	24.00	0	0.00	24.05	1	1,402	0.07%
2020/01/09	0	0.00	1	24.00	23.90	-1	1,488	-0.07%
2019/12/30	2	24.10	0	0.00	24.15	2	1,492	0.13%
2019/12/25	3	24.05	0	0.00	24.05	3	1,523	0.20%
2019/12/24	16	24.10	0	0.00	24.10	16	1,562	1.02%
2019/12/20	2	24.10	0	0.00	24.00	2	1,578	0.13%
2019/12/13	0	0.00	2	24.05	24.10	-2	1,582	-0.13%
2019/12/12	12	24.07	0	0.00	24.20	12	1,578	0.76%
2019/12/02	2	24.30	0	0.00	24.30	2	1,414	0.14%
2019/11/29	2	24.50	0	0.00	24.40	2	1,415	0.14%
2019/11/28	5	24.95	0	0.00	24.50	5	1,425	0.35%
2019/11/27	4	24.90	0	0.00	24.90	4	1,464	0.27%
2019/11/26	19	25.13	3	24.97	25.10	16	1,480	1.08%
2019/11/25	0	0.00	14	24.78	24.80	-14	1,440	-0.97%
2019/11/15	7	24.05	6	24.35	24.00	1	1,494	0.07%
2019/11/14	1	23.95	0	0.00	23.90	1	1,465	0.07%
2019/11/13	0.2	24.10	0	0.00	23.95	0.2	1,474	0.01%
2019/11/12	1	24.10	0	0.00	24.15	1	1,474	0.07%
2019/11/11	0	0.00	1	24.00	24.00	-1	1,486	-0.07%
2019/10/31	1	24.40	0	0.00	24.25	1	1,435	0.07%
2019/10/25	1	24.35	0	0.00	24.35	1	1,433	0.07%
2019/10/24	1	24.40	0	0.00	24.30	1	1,424	0.07%
2019/10/22	0	0.00	2	24.55	24.55	-2	1,399	-0.14%
2019/10/21	4.2	24.80	0	0.00	24.80	4.2	1,389	0.30%
2019/10/18	10	24.50	0	0.00	25.45	10	1,345	0.74%
2019/10/15	2	24.35	0	0.00	24.40	2	1,319	0.15%
2019/10/01	2	24.00	0	0.00	24.15	2	1,284	0.16%
2019/09/27	1	24.35	0	0.00	24.00	1	1,262	0.08%
2019/09/26	2	24.88	0	0.00	24.85	2	1,216	0.16%
2019/09/23	4	25.38	0	0.00	25.30	4	1,188	0.34%
2019/09/19	2	25.10	0	0.00	25.10	2	1,158	0.17%
2019/09/10	4	24.35	0	0.00	24.45	4	1,101	0.36%
2019/09/05	10	24.10	0	0.00	24.20	10	1,053	0.95%
2019/09/04	2	24.10	0	0.00	24.15	2	1,045	0.19%
2019/08/30	9	23.94	0	0.00	23.85	9	1,006	0.89%
2019/08/28	2	24.60	0	0.00	24.60	2	912	0.22%
2019/08/27	0	0.00	1	25.05	24.75	-1	887	-0.11%
2019/08/26	3	25.20	0.4	25.40	24.90	2.6	868	0.30%
2019/08/21	1	25.25	0	0.00	25.30	1	804	0.12%
2019/08/15	1	24.90	0	0.00	24.60	1	734	0.14%
2019/08/08	12	25.47	0	0.00	25.40	12	662	1.81%
2019/08/06	6	25.18	0	0.00	25.45	6	670	0.89%
2019/08/05	5	26.05	0	0.00	26.00	5	660	0.76%
2019/07/31	2	27.05	0	0.00	27.05	2	634	0.32%
2019/07/26	6	27.30	0	0.00	27.35	6	641	0.93%
2019/07/24	0	0.00	8	27.45	27.30	-8	643	-1.24%
2019/07/22	2	27.60	0	0.00	27.40	2	638	0.31%
2019/07/18	2	27.60	0	0.00	27.45	2	644	0.31%
2019/07/16	10	28.05	0	28.00	27.95	10	652	1.53%
2019/07/15	0	0.00	3	28.18	28.30	-3	660	-0.45%
2019/07/05	2	27.70	0	0.00	27.70	2	798	0.25%
2019/06/06	0	0.00	1	27.65	27.55	-1	1,055	-0.09%
2019/05/30	2	28.20	0	0.00	28.05	2	1,112	0.18%
2019/05/28	0	0.00	2	28.10	28.15	-2	1,109	-0.18%
2019/05/22	1	27.70	0	0.00	27.65	1	1,094	0.09%
2019/05/14	1	26.55	1	27.00	27.40	0	1,073	0.00%
2019/05/13	2	27.55	0	0.00	27.40	2	1,057	0.19%
2019/05/06	1	28.80	0	0.00	28.30	1	1,018	0.10%
2019/04/26	0	0.00	1	28.25	28.30	-1	970	-0.10%
2019/04/17	1	28.85	0	0.00	28.95	1	864	0.12%
2019/04/16	0	0.00	6	28.51	28.30	-6	809	-0.74%
2019/04/09	0.9	27.50	0	0.00	27.50	0.9	732	0.12%
2019/04/08	2	27.40	0	0.00	27.45	2	727	0.28%
2019/04/03	1	27.45	0	0.00	27.45	1	716	0.14%
2019/03/27	0	0.00	1	27.15	27.30	-1	672	-0.15%
2019/03/18	1	27.15	0	0.00	27.25	1	610	0.16%
2019/03/15	1	27.15	0	0.00	27.15	1	562	0.18%
2019/03/06	0	0.00	0.1	28.20	28.05	-0.1	411	-0.02%
2019/03/04	1	28.25	0	0.00	28.30	1	419	0.24%
2019/02/27	0	0.00	10	28.10	28.25	-10	418	-2.39%
2019/02/11	1	27.90	0	0.00	28.30	1	407	0.25%
2019/01/23	0	0.00	5	27.90	27.95	-5	397	-1.26%
2019/01/22	1	28.15	0	0.00	28.20	1	402	0.25%
2019/01/17	5	28.25	0	0.00	28.25	5	416	1.20%
2018/12/18	2	27.65	0	0.00	27.65	2	762	0.26%
2018/12/17	1	27.70	0	0.00	27.70	1	814	0.12%
2018/11/27	1	26.70	1	26.70	26.70	0	833	0.00%
2018/11/26	1	27.05	0	0.00	26.85	1	823	0.12%
2018/11/23	1	27.35	0	0.00	27.00	1	825	0.12%
2018/10/25	1	28.20	0	0.00	28.40	1	828	0.12%
2018/10/24	2	28.80	0	0.00	28.90	2	829	0.24%
2018/10/23	2	29.43	0	0.00	29.30	2	816	0.25%
2018/10/16	1	30.20	0	0.00	30.60	1	793	0.13%
2018/10/15	2	30.45	0	0.00	30.50	2	782	0.26%
2018/10/05	0	0.00	4	33.00	33.25	-4	725	-0.55%
2018/09/28	0	0.00	1	34.45	33.90	-1	645	-0.15%
2018/09/25	0	0.00	6	34.10	34.40	-6	600	-1.00%
2018/08/03	0	0.00	0	31.90	32.10	0	694	-0.01%
2018/07/17	1	30.90	0	0.00	30.80	1	790	0.13%
2018/07/06	0	0.00	8	31.64	31.50	-8	780	-1.02%
2018/06/22	0	0.00	1	30.60	30.55	-1	803	-0.12%
2018/06/05	1	32.10	0	0.00	31.85	1	932	0.11%
2018/05/28	1	30.90	0	0.00	30.95	1	925	0.11%
2018/05/11	0	0.00	2	31.68	32.00	-2	988	-0.20%
2018/05/09	0	0.00	10	30.00	29.95	-10	945	-1.06%
2018/03/26	0	0.00	15	29.39	29.40	-15	1,387	-1.08%
2018/03/23	1	30.40	0	0.00	29.65	1	1,396	0.07%
2018/03/22	1	30.80	0	0.00	30.60	1	1,390	0.07%
2018/03/21	2	30.73	0	0.00	30.80	2	1,393	0.14%
2018/03/13	6	31.75	0	0.00	32.00	6	1,431	0.42%
2018/03/12	1	31.85	0	0.00	32.00	1	1,434	0.07%
2018/02/27	1	32.90	0	0.00	33.05	1	1,762	0.06%
2018/02/09	0	0.00	1	30.90	31.40	-1	1,789	-0.06%
2018/02/08	1	32.90	0	0.00	32.90	1	1,767	0.06%
2018/02/07	2	32.90	0	0.00	32.65	2	1,787	0.11%
2018/02/06	0	0.00	1.3	32.48	32.40	-1.3	1,809	-0.07%
2018/02/05	0	0.00	2	34.95	35.00	-2	1,824	-0.11%
2018/01/30	0	0.00	0.6	34.75	34.80	-0.6	1,811	-0.03%
2018/01/25	2	35.58	0	0.00	35.80	2	1,764	0.11%
2018/01/23	4	35.75	0	0.00	35.80	4	1,735	0.23%
2018/01/19	0	0.00	20	37.06	37.10	-20	1,709	-1.17%
2018/01/09	0	0.00	0.1	37.70	37.85	-0.1	1,627	-0.01%
2018/01/05	5	37.10	0	0.00	37.15	5	1,589	0.31%
2018/01/03	5	37.30	0	0.00	37.35	5	1,601	0.31%