光寶科 (2301)-元大-林森券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	12	106.83	12	108.83	108.00	0	7,813	0.00%
2025/01/16	1	107.00	29	106.72	107.50	-28	7,616	-0.37%
2025/01/15	1	103.50	0.2	103.06	101.00	0.8	7,330	0.01%
2025/01/14	0	0.00	2.1	103.49	104.00	-2.1	7,309	-0.03%
2025/01/13	1	102.50	1.1	102.01	102.00	-0.1	7,415	0.00%
2025/01/10	1	104.50	2.1	103.50	103.00	-1.1	7,476	-0.02%
2025/01/09	15.1	104.83	21.1	104.83	104.00	-6	7,496	-0.08%
2025/01/08	0	0.00	0	101.50	101.50	0	7,295	0.00%
2025/01/07	5	102.50	2	102.00	101.50	3	7,266	0.04%
2025/01/06	0	0.00	5	102.00	102.00	-5	7,250	-0.07%
2025/01/03	6	101.00	0	0.00	101.00	6	7,262	0.08%
2025/01/02	3	101.00	0	0.00	100.50	3	7,315	0.04%
2024/12/30	2	102.00	0	0.00	100.50	2	7,358	0.03%
2024/12/27	1.1	102.98	1	102.50	101.50	0.1	7,406	0.00%
2024/12/26	0.1	101.50	2	101.50	102.00	-1.9	7,430	-0.03%
2024/12/25	0	101.50	0	0.00	101.00	0	7,509	0.00%
2024/12/24	0	101.50	0	0.00	100.50	0	7,591	0.00%
2024/12/23	0.2	101.00	0	0.00	100.00	0.2	7,700	0.00%
2024/12/20	4	100.00	0	0.00	99.50	4	7,760	0.05%
2024/12/19	7.6	100.27	1	99.70	100.00	6.6	7,755	0.09%
2024/12/18	1	100.03	1	100.00	100.50	0	7,981	0.00%
2024/12/17	4	100.15	0	0.00	99.80	4	8,066	0.05%
2024/12/16	1	100.50	0	0.00	100.50	1	8,040	0.01%
2024/12/13	1	102.50	0	0.00	102.00	1	7,997	0.01%
2024/12/12	0	105.50	2	105.50	104.50	-2	7,990	-0.02%
2024/12/11	1	103.00	0	0.00	102.50	1	7,986	0.01%
2024/12/10	2	103.00	0	0.00	103.00	2	8,019	0.02%
2024/12/06	0	0.00	3	105.33	104.50	-3	8,138	-0.04%
2024/12/05	1.1	104.00	0	0.00	104.00	1.1	8,108	0.01%
2024/12/04	4.1	103.64	2	104.50	104.50	2.1	8,077	0.03%
2024/12/03	0	0.00	1	107.50	105.50	-1	8,091	-0.01%
2024/12/02	1.5	106.17	3	106.17	105.50	-1.5	8,017	-0.02%
2024/11/29	2	103.75	0	0.00	104.00	2	7,992	0.03%
2024/11/28	0	0.00	1	103.04	104.00	-1	8,106	-0.01%
2024/11/27	0	0.00	2	105.00	104.50	-2	8,144	-0.02%
2024/11/26	3	105.50	1	106.50	107.00	2	8,112	0.02%
2024/11/25	7	106.86	3	108.50	106.00	4	8,045	0.05%
2024/11/22	1	107.00	8	105.81	107.00	-7	7,755	-0.09%
2024/11/21	5	103.49	0	0.00	103.50	5	7,685	0.07%
2024/11/20	1	101.00	0	0.00	101.50	1	7,679	0.01%
2024/11/18	2.1	101.49	16	102.00	100.50	-14	7,685	-0.18%
2024/11/15	4	103.50	1	103.00	101.50	3	7,868	0.04%
2024/11/14	3	105.50	11	105.64	105.00	-8	7,925	-0.10%
2024/11/13	1	107.00	4	106.75	107.00	-3	7,954	-0.04%
2024/11/12	3.1	105.23	3.1	105.84	105.00	0	8,114	0.00%
2024/11/11	4	109.63	28.2	109.10	109.00	-24.2	8,137	-0.30%
2024/11/08	13.1	105.38	0	0.00	105.00	13.1	7,721	0.17%
2024/11/07	3	104.83	2	105.00	105.00	1	7,896	0.01%
2024/11/06	0	0.00	5	105.00	105.50	-5	8,137	-0.06%
2024/11/04	5	101.50	0	0.00	102.00	5	8,635	0.06%
2024/10/30	0	0.00	5	104.00	102.50	-5	9,768	-0.05%
2024/10/29	1	103.00	0	0.00	103.00	1	10,271	0.01%
2024/10/24	0.1	103.50	0	0.00	103.00	0.1	10,892	0.00%
2024/10/23	0	0.00	1.3	103.90	104.00	-1.3	11,116	-0.01%
2024/10/22	2	104.75	1	105.50	105.00	1	11,317	0.01%
2024/10/21	2	106.00	0	0.00	106.00	2	11,562	0.02%
2024/10/18	0	104.50	0	0.00	104.50	0	11,751	0.00%
2024/10/17	1	104.50	11	104.05	104.50	-10	11,823	-0.08%
2024/10/16	2	102.50	7.1	101.28	101.50	-5.1	11,953	-0.04%
2024/10/15	1	102.00	0	0.00	101.50	1	12,060	0.01%
2024/10/11	2	100.75	0	0.00	100.50	2	12,199	0.02%
2024/10/09	0	0.00	2	100.50	100.50	-2	12,411	-0.02%
2024/10/08	0.2	99.70	2	99.80	99.70	-1.8	12,870	-0.01%
2024/10/04	1	101.00	0	0.00	99.80	1	13,328	0.01%
2024/10/01	0.2	99.80	1.1	101.50	101.50	-0.9	13,620	-0.01%
2024/09/30	0	0.00	1	100.50	99.50	-1	14,255	-0.01%
2024/09/25	0	0.00	1	101.00	100.50	-1	15,402	-0.01%
2024/09/24	1.5	99.79	1	99.30	99.60	0.5	15,738	0.00%
2024/09/23	2	98.90	0	0.00	98.60	2	16,247	0.01%
2024/09/20	0.1	101.50	0	0.00	98.70	0.1	16,513	0.00%
2024/09/19	0.1	100.50	0	0.00	100.50	0.1	16,397	0.00%
2024/09/18	0.1	100.23	0	0.00	100.50	0.1	16,443	0.00%
2024/09/12	0	0.00	1.2	101.50	101.50	-1.2	17,024	-0.01%
2024/09/11	2.2	97.14	3	97.97	99.60	-0.8	17,177	0.00%
2024/09/10	1.4	97.20	0	0.00	96.70	1.4	17,204	0.01%
2024/09/09	5	101.00	0	0.00	101.50	5	17,179	0.03%
2024/09/05	0	0.00	1.3	101.71	101.50	-1.3	17,380	-0.01%
2024/09/04	3	100.50	3	103.00	100.50	0	17,516	0.00%
2024/09/03	3	105.33	4	105.13	105.00	-1	17,479	-0.01%
2024/09/02	0	0.00	1	106.50	107.00	-1	17,602	-0.01%
2024/08/30	0	0.00	1.3	107.40	107.00	-1.3	17,965	-0.01%
2024/08/29	1	105.50	1	104.50	106.50	0	18,247	0.00%
2024/08/28	1	107.00	2	106.50	106.50	-1	18,518	-0.01%
2024/08/26	7	108.29	1	108.00	107.50	6	19,890	0.03%
2024/08/23	2	107.00	1	107.00	107.50	1	20,384	0.00%
2024/08/22	0.1	106.00	1	106.50	106.50	-1	21,184	0.00%
2024/08/21	0	0.00	4	107.00	107.00	-4	22,756	-0.02%
2024/08/20	7	108.50	1	108.00	107.00	6	23,732	0.03%
2024/08/19	1.1	106.50	8.1	108.06	109.00	-7	25,430	-0.03%
2024/08/16	3.3	108.45	8.1	107.69	108.00	-4.8	25,448	-0.02%
2024/08/15	1	107.00	1	109.00	107.00	0	25,514	0.00%
2024/08/14	1.1	107.50	1	108.00	109.50	0.1	25,744	0.00%
2024/08/13	2	106.25	4.5	106.94	108.00	-2.5	25,788	-0.01%
2024/08/12	0.1	104.75	3	104.83	105.00	-2.9	26,059	-0.01%
2024/08/09	0	0.00	3	104.50	104.00	-3	26,125	-0.01%
2024/08/08	5.5	101.91	4	101.88	102.00	1.5	26,096	0.01%
2024/08/07	1	103.00	9	103.83	104.00	-8	26,036	-0.03%
2024/08/06	2.1	97.32	4.3	98.39	98.50	-2.2	26,427	-0.01%
2024/08/05	19.2	97.56	5	96.16	95.90	14.2	26,230	0.05%
2024/08/02	38	106.99	9	106.33	106.00	29	25,881	0.11%
2024/08/01	6.2	105.44	32.2	108.14	109.00	-26	25,319	-0.10%
2024/07/31	2	99.20	0.3	99.10	99.10	1.7	24,911	0.01%
2024/07/30	1	96.84	0	0.00	99.80	1	24,976	0.00%
2024/07/29	5	100.00	0	0.00	99.80	5	24,947	0.02%
2024/07/26	7	102.50	0.1	101.00	102.00	6.9	24,808	0.03%
2024/07/23	1	105.00	2	105.75	106.00	-1	24,661	0.00%
2024/07/22	2	106.00	0.2	108.50	106.00	1.8	24,587	0.01%
2024/07/19	4	108.38	0.2	108.00	109.50	3.8	24,533	0.02%
2024/07/18	1	106.50	1	108.50	109.50	0	24,497	0.00%
2024/07/17	9.3	108.79	4	109.25	108.00	5.3	24,620	0.02%
2024/07/16	0.1	110.50	8	110.50	111.00	-7.9	24,544	-0.03%
2024/07/15	0	0.00	1	109.00	109.00	-1	24,716	0.00%
2024/07/12	2.1	109.26	2	110.00	109.00	0.1	24,934	0.00%
2024/07/11	2	109.75	3	109.83	109.50	-1	25,138	0.00%
2024/07/10	12	110.25	17	109.94	109.00	-5	25,515	-0.02%
2024/07/09	2	106.25	0	0.00	107.00	2	25,223	0.01%
2024/07/08	12	106.96	4	107.00	107.50	8	25,079	0.03%
2024/07/05	12.1	107.92	4	107.50	107.00	8.1	24,879	0.03%
2024/07/04	2.1	110.00	23.2	110.68	111.50	-21.1	24,670	-0.09%
2024/07/03	7.1	108.08	1	107.50	108.00	6.1	24,119	0.03%
2024/07/02	2	108.50	1.2	109.50	110.00	0.8	23,920	0.00%
2024/07/01	2.1	109.51	6.1	109.57	110.50	-4.1	23,860	-0.02%
2024/06/28	15	106.80	3.2	107.69	106.00	11.8	23,834	0.05%
2024/06/27	14	106.57	3.1	107.84	108.00	10.9	23,662	0.05%
2024/06/26	3.7	106.04	1.1	106.95	106.50	2.6	24,105	0.01%
2024/06/25	3	104.50	0.4	103.28	105.00	2.6	24,427	0.01%
2024/06/24	6.2	104.56	0	0.00	103.50	6.2	24,827	0.02%
2024/06/21	16	105.66	1	106.00	105.00	15	25,066	0.06%
2024/06/20	1	106.00	2	105.75	106.00	-1	25,150	0.00%
2024/06/19	8.1	106.19	0	0.00	106.00	8.1	25,752	0.03%
2024/06/18	13	107.69	4	105.50	105.50	9	26,344	0.03%
2024/06/17	3.1	107.34	3	108.00	108.00	0.1	27,312	0.00%
2024/06/14	7	107.43	1	107.50	107.50	6	27,680	0.02%
2024/06/13	0	0.00	0.1	105.50	107.00	-0.1	27,751	0.00%
2024/06/12	2.1	103.52	0	0.00	104.50	2.1	27,966	0.01%
2024/06/11	0.3	105.05	2.1	104.50	104.00	-1.8	28,112	-0.01%
2024/06/07	3.2	107.34	1	106.50	107.00	2.2	28,218	0.01%
2024/06/06	1	107.00	1	106.00	106.50	0	28,381	0.00%
2024/06/05	2.2	107.85	0	0.00	107.00	2.2	28,436	0.01%
2024/06/04	7.3	108.27	0	0.00	107.00	7.3	28,499	0.03%
2024/06/03	2.1	109.29	3	110.50	110.50	-0.9	28,310	0.00%
2024/05/31	15	109.03	5.6	111.43	107.50	9.5	28,150	0.03%
2024/05/30	11.4	109.07	12.1	110.05	108.00	-0.6	27,660	0.00%
2024/05/29	12	114.08	9	114.33	113.50	3	27,362	0.01%
2024/05/28	17.2	117.99	5.2	117.09	116.50	12	27,155	0.04%
2024/05/27	18.5	120.81	35.7	121.54	121.00	-17.2	26,700	-0.06%
2024/05/24	6.1	112.58	29.4	112.48	114.50	-23.3	25,745	-0.09%
2024/05/23	12	108.63	45.6	110.47	112.00	-33.6	24,932	-0.13%
2024/05/22	0.2	102.50	4	103.38	103.50	-3.8	23,346	-0.02%
2024/05/21	8	100.50	4	101.25	101.50	4	23,276	0.02%
2024/05/20	10	99.15	12	100.83	100.50	-2	23,219	-0.01%
2024/05/17	1	101.00	2	100.50	100.00	-1	23,038	0.00%
2024/05/16	28.6	101.14	1	101.50	100.50	27.6	22,865	0.12%
2024/05/15	6	103.83	0	0.00	104.50	6	22,615	0.03%
2024/05/14	0.3	104.00	4	103.88	103.50	-3.7	22,822	-0.02%
2024/05/13	8	104.00	7.1	104.73	105.00	0.9	22,860	0.00%
2024/05/10	2	103.50	26.9	103.89	105.00	-24.9	22,805	-0.11%
2024/05/09	5.2	100.96	2	101.00	101.00	3.2	22,211	0.01%
2024/05/08	1	100.00	10.1	100.81	101.50	-9.1	22,247	-0.04%
2024/05/07	10.2	98.23	9	97.62	99.10	1.2	22,158	0.01%
2024/05/06	9.2	100.14	7	99.76	99.40	2.2	22,068	0.01%
2024/05/03	8	102.06	5	100.52	99.70	3	22,099	0.01%
2024/05/02	13	99.10	6	100.42	99.10	7	22,026	0.03%
2024/04/30	4	101.13	0	0.00	100.00	4	21,895	0.02%
2024/04/29	7	101.71	7	101.50	101.00	0	22,022	0.00%
2024/04/26	1	101.00	3.1	101.48	101.00	-2.1	22,496	-0.01%
2024/04/25	5.1	99.93	8.2	99.98	99.40	-3.1	22,557	-0.01%
2024/04/24	0	0.00	6	98.27	98.40	-6	22,441	-0.03%
2024/04/23	17.1	95.28	13	95.35	94.60	4.1	22,495	0.02%
2024/04/22	0	0.00	1	97.10	96.80	-1	22,353	0.00%
2024/04/19	6.1	95.76	1	97.00	96.10	5.1	22,327	0.02%
2024/04/18	3	99.00	3.2	98.52	99.00	-0.2	22,146	0.00%
2024/04/17	18.4	96.06	11	95.87	96.30	7.4	22,060	0.03%
2024/04/16	14.8	96.41	13.1	96.46	95.30	1.7	22,143	0.01%
2024/04/15	2.2	101.02	3	101.33	102.00	-0.9	21,669	0.00%
2024/04/12	1.2	103.17	0	0.00	103.00	1.2	21,513	0.01%
2024/04/11	1.2	102.64	1	103.50	104.00	0.2	21,493	0.00%
2024/04/10	4.2	104.49	1	104.50	103.50	3.2	21,433	0.01%
2024/04/09	1.1	104.05	0	0.00	104.00	1.1	21,390	0.01%
2024/04/08	2	105.25	1	105.01	105.00	1	21,360	0.00%
2024/04/03	11	104.50	7	105.14	104.00	4	21,284	0.02%
2024/04/02	29.1	103.86	5.1	103.31	104.00	24	21,089	0.11%
2024/04/01	10.1	101.10	1	102.00	100.00	9.1	20,575	0.04%
2024/03/29	12.7	100.90	4	100.50	101.00	8.7	20,404	0.04%
2024/03/28	11.2	108.28	2.3	108.30	106.00	8.9	19,494	0.05%
2024/03/27	13.4	113.44	0	0.00	112.50	13.4	19,028	0.07%
2024/03/26	11.8	117.25	3.3	119.53	120.50	8.6	18,645	0.05%
2024/03/25	7.4	118.92	3.2	120.47	119.00	4.2	18,501	0.02%
2024/03/22	6.3	120.01	45.2	120.38	121.50	-38.9	18,373	-0.21%
2024/03/21	33	123.95	9.1	124.94	123.50	23.9	17,776	0.13%
2024/03/20	22.7	119.44	29.4	120.09	123.00	-6.7	17,149	-0.04%
2024/03/19	13.1	116.42	16.4	115.66	116.00	-3.3	16,220	-0.02%
2024/03/18	2.2	111.03	0	0.00	112.00	2.2	16,014	0.01%
2024/03/15	7.1	111.85	0	0.00	112.00	7.1	15,877	0.04%
2024/03/14	1.2	112.11	5	113.00	112.00	-3.8	15,754	-0.02%
2024/03/13	2.2	115.66	4	115.50	114.50	-1.8	15,658	-0.01%
2024/03/12	8.1	114.88	2.2	115.00	115.00	5.9	15,421	0.04%
2024/03/11	9	114.44	4.5	113.39	113.50	4.5	15,300	0.03%
2024/03/08	4	114.88	2	112.75	114.00	2	15,216	0.01%
2024/03/07	4.4	112.63	6	111.17	111.00	-1.6	14,955	-0.01%
2024/03/06	2	114.49	1	114.00	113.50	1	14,923	0.01%
2024/03/05	2.4	113.92	3	113.00	114.00	-0.6	15,414	0.00%
2024/03/04	2.4	115.08	3.1	115.47	114.00	-0.7	15,340	0.00%
2024/03/01	7.1	111.93	12	111.83	112.50	-4.9	15,103	-0.03%
2024/02/29	3.2	109.03	2	109.25	109.50	1.2	14,922	0.01%
2024/02/27	12.1	109.42	11	109.73	107.50	1.1	14,665	0.01%
2024/02/26	5.1	107.31	0	0.00	107.00	5.1	14,218	0.04%
2024/02/23	1.1	109.53	0	0.00	108.50	1.1	14,389	0.01%
2024/02/22	2	108.75	1	109.00	108.50	1	14,475	0.01%
2024/02/21	3	107.67	4	107.50	106.00	-1	14,507	-0.01%
2024/02/20	2	109.00	0	0.00	108.50	2	14,492	0.01%
2024/02/19	3	109.33	20	109.00	109.00	-17	14,504	-0.12%
2024/02/16	22	110.11	19	109.24	110.00	3	14,698	0.02%
2024/02/15	8.2	109.99	3.2	108.88	108.50	5	14,602	0.03%
2024/02/05	23.2	111.58	0	0.00	113.00	23.2	14,449	0.16%
2024/02/01	3	108.83	1	108.50	109.00	2	14,677	0.01%