友訊 (2332)-元大-林森券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,031張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	17.70	17.50	-1	3,312	-0.03%
2024/04/16	2	17.33	0	0.00	17.30	2	3,278	0.06%
2024/04/11	2	17.95	0	0.00	17.90	2	3,211	0.06%
2024/04/08	1	18.30	3	18.30	18.40	-2	3,193	-0.06%
2024/04/03	1	18.40	0	0.00	18.40	1	3,184	0.03%
2024/04/02	0.3	18.55	0	0.00	18.55	0.3	3,216	0.01%
2024/04/01	1	18.60	0	0.00	18.70	1	3,228	0.03%
2024/03/22	0	18.75	0	0.00	18.70	0	3,321	0.00%
2024/03/20	1	18.50	0	0.00	18.45	1	3,389	0.03%
2024/03/14	3	18.55	0	0.00	18.50	3	3,575	0.08%
2024/03/12	3	19.00	0	0.00	18.95	3	3,627	0.08%
2024/03/08	2	19.15	0	0.00	18.85	2	3,901	0.05%
2024/03/05	3	19.73	0	0.00	19.70	3	4,347	0.07%
2024/03/04	1	19.85	1	19.70	19.65	0	4,287	0.00%
2024/02/29	1	19.25	0	0.00	19.35	1	4,093	0.02%
2024/02/20	6	19.86	0	0.00	19.95	6	3,996	0.15%
2024/02/19	1	19.40	0	0.00	19.40	1	3,815	0.03%
2024/02/15	1	19.50	0	0.00	19.40	1	3,810	0.03%
2024/02/01	7	19.81	1	19.60	19.70	6	3,723	0.16%
2024/01/19	0	0.00	5	18.65	18.70	-5	3,666	-0.14%
2024/01/17	0	0.00	4	18.55	18.60	-4	3,681	-0.11%
2024/01/16	3	18.82	0	0.00	18.80	3	3,684	0.08%
2024/01/05	1	19.45	1	19.40	19.40	0	3,889	0.00%
2024/01/02	2	20.15	0	0.00	20.05	2	3,931	0.05%
2023/12/27	2	19.70	0	0.00	19.80	2	3,899	0.05%
2023/12/25	1	19.30	0	0.00	19.30	1	3,937	0.03%
2023/12/18	0	0.00	0	19.90	19.80	0	4,110	0.00%
2023/12/14	1	19.80	0	0.00	19.80	1	4,614	0.02%
2023/12/11	1	19.80	0	0.00	19.80	1	4,740	0.02%
2023/12/08	2	20.00	0	0.00	20.00	2	4,773	0.04%
2023/12/06	2	20.25	0	0.00	20.20	2	4,889	0.04%
2023/12/05	1	20.65	0	0.00	20.25	1	4,902	0.02%
2023/12/04	1	20.45	4	20.48	20.45	-3	4,908	-0.06%
2023/12/01	20	20.10	1	20.15	20.15	19	4,873	0.39%
2023/11/30	10	20.27	3.2	20.25	20.40	6.8	4,859	0.14%
2023/11/28	0	0.00	1	19.20	19.20	-1	4,929	-0.02%
2023/11/24	1	19.30	0	0.00	19.30	1	5,202	0.02%
2023/11/20	0	0.00	0.4	19.10	19.05	-0.4	7,012	-0.01%
2023/11/08	0	0.00	0.1	18.85	18.70	-0.1	11,493	0.00%
2023/11/07	0.3	18.80	0	0.00	18.65	0.3	11,485	0.00%
2023/10/31	0	0.00	1	18.35	18.30	-1	11,466	-0.01%
2023/10/26	0.2	18.60	0.2	18.55	18.35	0	11,568	0.00%
2023/10/24	0	18.50	0	0.00	18.85	0	11,611	0.00%
2023/10/23	0	0.00	0.2	18.60	18.50	-0.2	11,634	0.00%
2023/10/20	1.2	18.24	20.3	18.52	18.55	-19.2	11,654	-0.16%
2023/10/19	0	0.00	0.2	18.70	18.70	-0.2	11,696	0.00%
2023/10/17	1	19.10	0	0.00	18.95	1	11,785	0.01%
2023/10/11	0	0.00	1	19.80	19.70	-1	12,103	-0.01%
2023/10/04	0	0.00	1.1	20.00	20.25	-1.1	12,249	-0.01%
2023/10/02	12	20.57	0.5	20.57	20.65	11.5	12,400	0.09%
2023/09/28	1.3	20.12	0	0.00	20.10	1.3	12,461	0.01%
2023/09/27	0.1	20.05	4.1	20.00	20.05	-4	12,566	-0.03%
2023/09/26	0.1	20.25	40	20.15	20.10	-39.9	12,762	-0.31%
2023/09/25	0.1	20.35	0	0.00	20.35	0.1	13,199	0.00%
2023/09/22	0.1	20.05	0	0.00	19.90	0.1	13,386	0.00%
2023/09/21	1.1	20.00	1	20.05	19.90	0.1	13,530	0.00%
2023/09/20	41	20.82	1	20.40	20.35	40	13,698	0.29%
2023/09/19	15.3	21.39	1.1	21.45	21.10	14.1	13,631	0.10%
2023/09/18	4.3	21.15	0	0.00	20.85	4.3	13,624	0.03%
2023/09/15	3.1	21.04	0	0.00	21.00	3.1	13,665	0.02%
2023/09/14	6.1	21.26	0	0.00	21.20	6.1	13,596	0.05%
2023/09/13	1.1	21.30	0	0.00	21.10	1.1	13,585	0.01%
2023/09/12	42	21.84	41	21.40	21.45	1	13,828	0.01%
2023/09/11	1	21.70	1	21.85	21.70	0	14,095	0.00%
2023/09/08	0	0.00	2	22.65	22.60	-2	14,002	-0.01%
2023/09/07	1	23.10	2	23.10	23.05	-1	13,929	-0.01%
2023/09/06	1	24.20	1	24.30	23.85	0	13,788	0.00%
2023/09/04	2	24.18	1	24.90	24.00	1	13,625	0.01%
2023/09/01	1	24.75	0	0.00	24.70	1	13,482	0.01%
2023/08/31	1	25.20	1	25.30	25.05	0	13,413	0.00%
2023/08/30	3	25.35	2	25.15	25.10	1	13,465	0.01%
2023/08/29	1	25.45	4	25.39	25.05	-3	13,510	-0.02%
2023/08/28	2	25.85	6	25.84	25.55	-4	13,347	-0.03%
2023/08/25	21	26.20	37	26.06	25.85	-16	12,969	-0.12%
2023/08/24	14	25.79	37	25.54	25.65	-23	12,541	-0.18%
2023/08/23	24	25.45	37	25.76	25.40	-13	12,051	-0.11%
2023/08/22	9	25.49	5	25.17	25.25	4	11,505	0.03%
2023/08/21	22	25.22	39.6	25.38	25.40	-17.6	10,725	-0.16%
2023/08/18	3	23.88	9	24.13	23.50	-6	9,920	-0.06%
2023/08/17	1	23.00	2	21.25	22.95	-1	9,282	-0.01%
2023/08/16	27	21.57	27	21.61	21.40	0	8,851	0.00%
2023/08/15	404	21.15	426	21.01	21.15	-22	8,551	-0.26%	大買/大賣/
2023/08/07	5	20.30	0	0.00	20.30	5	8,593	0.06%
2023/08/04	0	0.00	8	19.95	19.95	-8	8,556	-0.09%
2023/08/02	3	19.83	2	19.75	19.70	1	8,548	0.01%
2023/08/01	5	20.11	0	0.00	20.10	5	8,481	0.06%
2023/07/31	11	20.16	0	0.00	20.15	11	8,456	0.13%
2023/07/26	0	20.15	0	0.00	20.00	0	8,338	0.00%
2023/07/20	3	20.62	2	20.80	20.65	1	8,173	0.01%
2023/07/18	12	22.19	4	21.85	21.90	8	7,922	0.10%
2023/07/17	0	0.00	1	22.55	22.45	-1	7,832	-0.01%
2023/07/14	5	21.75	1	21.65	21.80	4	7,763	0.05%
2023/07/12	2	21.85	2	21.50	21.45	0	7,805	0.00%
2023/07/10	4	22.25	4	22.45	22.50	0	7,679	0.00%
2023/07/07	1	22.15	3	21.90	22.15	-2	7,624	-0.03%
2023/07/06	2	22.28	2	22.48	22.45	0	7,518	0.00%
2023/07/05	1	22.25	3	22.38	22.25	-2	7,433	-0.03%
2023/07/04	3	22.78	0	0.00	22.55	3	7,337	0.04%
2023/07/03	37	22.64	15.1	22.81	23.15	22	7,169	0.31%
2023/06/30	4	21.50	4	21.85	21.85	0	6,712	0.00%
2023/06/29	10	21.33	10	21.43	21.45	0	6,520	0.00%
2023/06/28	0	0.00	33	21.49	21.15	-33	6,379	-0.52%
2023/06/27	3	21.03	3	21.35	20.70	0	6,202	0.00%
2023/06/26	0	0.00	1	20.95	21.05	-1	6,024	-0.02%
2023/06/21	0	0.00	4	21.05	21.05	-4	6,067	-0.07%
2023/06/19	3	20.03	0	0.00	19.95	3	6,005	0.05%
2023/06/16	13	20.80	22	20.95	20.60	-9	5,875	-0.15%
2023/06/15	0	0.00	5.7	21.54	21.85	-5.7	5,554	-0.10%
2023/06/13	23	20.68	0	0.00	20.50	23	5,194	0.44%
2023/06/12	2.1	20.45	0	0.00	20.45	2.1	5,178	0.04%
2023/06/08	5.1	20.55	0	0.00	20.65	5.1	5,146	0.10%
2023/06/07	0.1	20.65	0	0.00	20.70	0.1	5,100	0.00%
2023/06/06	0.2	20.88	0	0.00	20.80	0.2	5,069	0.00%
2023/06/05	3	21.42	0	0.00	21.45	3	4,996	0.06%
2023/06/02	0	0.00	2	21.45	21.65	-2	4,862	-0.04%
2023/06/01	3	20.97	5	21.00	20.95	-2	4,763	-0.04%
2023/05/31	4	20.99	4	20.83	20.90	0	4,730	0.00%
2023/05/30	5	20.44	2	20.53	20.60	3	4,667	0.06%
2023/05/26	21	20.02	0	0.00	19.50	21	4,719	0.44%
2023/05/24	0	0.00	1	20.45	20.25	-1	4,643	-0.02%
2023/05/23	4	20.21	0	0.00	20.10	4	4,580	0.09%
2023/05/22	1	20.20	1	20.35	20.35	0	4,516	0.00%
2023/05/19	1	20.05	6	19.88	20.05	-5	4,386	-0.11%
2023/05/18	1	19.25	0	0.00	19.20	1	4,153	0.02%
2023/05/16	2	19.15	3	19.12	19.05	-1	4,108	-0.02%
2023/05/03	0	0.00	1	17.80	17.70	-1	3,983	-0.03%
2023/04/25	0	0.00	3	17.50	17.40	-3	3,995	-0.08%
2023/04/21	3	17.80	0	0.00	17.75	3	3,969	0.08%
2023/04/19	1	19.00	1	19.00	18.95	0	3,867	0.00%
2023/04/18	0.2	18.85	0	0.00	19.00	0.2	3,884	0.01%
2023/04/17	0	0.00	3	19.25	19.30	-3	3,808	-0.08%
2023/04/13	3	18.80	0	0.00	18.60	3	3,694	0.08%
2023/04/06	0	0.00	2	18.80	18.85	-2	3,926	-0.05%
2023/03/31	2	18.30	0	0.00	18.20	2	3,907	0.05%
2023/03/29	0	0.00	1	18.45	18.30	-1	4,340	-0.02%
2023/03/27	1	18.85	0	0.00	18.85	1	4,384	0.02%
2023/03/24	0	0.00	7	18.27	18.15	-7	4,212	-0.17%
2023/03/23	0	0.00	2	17.50	17.35	-2	3,994	-0.05%
2023/03/16	0	16.55	0	0.00	16.05	0	3,887	0.00%
2023/03/15	1	16.80	0	0.00	16.65	1	3,842	0.03%
2023/03/13	2	16.65	1	16.85	16.75	1	3,811	0.03%
2023/03/10	2	16.90	1	17.20	16.95	1	3,757	0.03%
2023/03/09	2	17.45	0	0.00	17.35	2	3,739	0.05%
2023/03/07	0	0.00	1	17.55	17.50	-1	3,682	-0.03%
2023/03/02	0	0.00	4	17.45	17.50	-4	3,447	-0.12%
2023/03/01	2	17.35	0.1	17.10	17.20	1.9	3,345	0.06%
2023/02/24	4	17.40	0	0.00	17.20	4	3,224	0.12%
2023/02/20	0	0.00	1	16.95	16.75	-1	2,906	-0.03%
2023/02/17	1	16.60	0	0.00	16.65	1	2,861	0.03%
2023/02/16	1.1	16.65	1	16.95	16.60	0.1	2,839	0.00%
2023/02/15	1	16.10	0	0.00	16.20	1	2,741	0.04%
2023/02/14	1	16.15	0	0.00	16.35	1	2,703	0.04%
2023/02/13	0	0.00	4	16.09	16.25	-4	2,643	-0.15%
2023/02/06	0	0.00	1	15.70	15.60	-1	2,451	-0.04%
2023/01/11	0	0.00	2	15.40	15.35	-2	2,395	-0.08%
2023/01/06	2	15.55	0	0.00	15.60	2	2,400	0.08%
2023/01/03	0	0.00	0.3	14.70	14.80	-0.3	2,425	-0.01%
2022/12/29	1	14.80	0	0.00	14.75	1	2,486	0.04%
2022/12/28	0	0.00	21	15.29	14.85	-21	2,505	-0.84%
2022/12/27	1	15.45	0	0.00	15.35	1	2,469	0.04%
2022/12/26	2	15.88	0	0.00	15.80	2	2,385	0.08%
2022/12/23	1	15.80	1	15.75	15.60	0	2,128	0.00%
2022/12/22	0	15.70	0	0.00	15.60	0	2,091	0.00%
2022/12/21	45	16.26	42	15.82	15.80	3	2,031	0.15%
2022/12/20	1	16.15	26	16.13	16.15	-25	1,621	-1.54%
2022/12/08	2	14.65	2	14.65	14.65	0	1,521	0.00%
2022/11/10	0	0.00	2	15.05	15.00	-2	2,367	-0.08%
2022/11/08	0	0.00	3	15.03	14.95	-3	3,093	-0.10%
2022/11/07	0	0.00	4	14.95	14.95	-4	3,093	-0.13%
2022/11/04	5	14.85	0	0.00	15.05	5	3,118	0.16%
2022/10/31	0	0.00	1	14.65	14.55	-1	3,355	-0.03%
2022/10/28	1	14.40	0	0.00	14.40	1	3,438	0.03%
2022/10/25	0	0.00	1	14.70	14.75	-1	3,749	-0.03%
2022/10/20	0	0.00	1	14.50	14.80	-1	3,999	-0.03%
2022/10/12	30	15.00	0	0.00	15.25	30	3,901	0.77%
2022/09/29	1	14.70	0	0.00	14.60	1	3,878	0.03%
2022/09/27	0	0.00	6	15.12	15.35	-6	3,837	-0.16%
2022/09/26	0.6	14.98	0	0.00	15.00	0.6	3,835	0.02%
2022/09/23	0.5	15.75	2	16.00	15.80	-1.5	3,858	-0.04%
2022/09/19	1	16.75	20	16.60	16.75	-19	3,791	-0.50%
2022/09/16	20	17.10	0	0.00	17.10	20	3,756	0.53%
2022/09/15	41	17.59	40	17.40	17.45	1	3,742	0.03%
2022/09/13	1	18.00	61	17.70	17.50	-60	3,700	-1.62%
2022/09/12	21	17.69	0	0.00	17.75	21	3,649	0.58%
2022/09/06	39	16.95	0	0.00	16.95	39	3,516	1.11%
2022/09/05	2	17.73	2	17.10	17.10	0	3,477	0.00%
2022/09/01	0	0.00	1	17.00	17.00	-1	3,311	-0.03%
2022/08/29	2	16.48	1	16.45	16.40	1	3,276	0.03%
2022/08/26	11	17.24	0	0.00	17.10	11	3,414	0.32%
2022/08/24	0	0.00	1	16.75	16.70	-1	3,265	-0.03%
2022/08/23	11	16.71	2	17.00	16.70	9	3,258	0.28%
2022/08/22	0	0.00	1	17.15	16.85	-1	3,235	-0.03%
2022/08/19	12	16.48	0	0.00	16.50	12	3,179	0.38%
2022/08/18	0	0.00	3	16.35	16.40	-3	3,157	-0.10%
2022/08/17	1	16.85	0	0.00	16.60	1	3,109	0.03%
2022/08/16	6	17.15	1	17.00	17.20	5	3,011	0.17%
2022/08/15	2	16.80	1	16.60	16.75	1	2,293	0.04%
2022/08/12	1	16.95	0	0.00	16.85	1	2,290	0.04%
2022/08/11	0	0.00	1	16.85	16.85	-1	2,287	-0.04%
2022/08/10	1	17.10	0	0.00	17.10	1	2,260	0.04%
2022/08/08	1	17.45	0	0.00	17.40	1	2,189	0.05%
2022/08/05	1	17.30	1	17.25	17.30	0	2,083	0.00%
2022/08/04	5	17.00	0	0.00	16.75	5	2,026	0.25%
2022/08/03	6	16.85	0	0.00	16.60	6	1,952	0.31%
2022/08/02	5	17.90	3	17.62	17.25	2	1,876	0.11%
2022/07/29	0.2	17.15	6	17.11	17.20	-5.8	1,682	-0.35%
2022/07/27	6	16.83	2	16.75	16.90	4	1,578	0.25%
2022/07/26	1	16.40	0	0.00	16.30	1	1,488	0.07%
2022/07/22	0	0.00	1	16.40	16.35	-1	1,485	-0.07%
2022/07/19	1	16.35	0	0.00	16.15	1	1,481	0.07%
2022/07/12	0	0.00	1	15.25	15.20	-1	1,527	-0.07%
2022/07/07	1	15.05	0	0.00	15.05	1	1,472	0.07%
2022/07/01	0.1	13.95	0	0.00	14.40	0.1	1,500	0.01%
2022/06/17	0	0.00	5	14.95	14.85	-5	1,555	-0.32%
2022/06/13	0.1	15.30	0	0.00	15.25	0.1	1,536	0.01%
2022/06/09	0	0.00	2	15.75	15.85	-2	1,525	-0.13%
2022/06/06	1	16.00	0	0.00	16.05	1	1,533	0.07%
2022/05/26	0	0.00	0.6	15.30	15.30	-0.6	1,463	-0.04%
2022/05/25	0	0.00	4	15.40	15.40	-4	1,470	-0.27%
2022/05/20	6	15.21	0	0.00	15.20	6	1,492	0.40%
2022/05/11	1	15.25	1	15.55	15.50	0	1,481	0.00%
2022/05/10	1	15.20	1	15.30	15.50	0	1,486	0.00%
2022/05/09	1	15.80	0	0.00	15.40	1	1,485	0.07%
2022/05/06	0	0.00	1	16.00	16.00	-1	1,459	-0.07%
2022/05/05	0	0.00	1	16.20	16.20	-1	1,463	-0.07%
2022/05/04	1	16.10	1	16.20	16.10	0	1,460	0.00%
2022/05/03	0	0.00	1.8	16.78	17.05	-1.8	1,404	-0.13%
2022/04/26	5	16.70	0	0.00	16.65	5	1,427	0.35%
2022/04/22	0	0.00	1	17.55	17.60	-1	1,411	-0.07%
2022/04/21	1	17.50	0	0.00	17.25	1	1,411	0.07%
2022/04/20	1	17.50	0	0.00	17.60	1	1,393	0.07%
2022/04/18	1	16.90	1	16.80	16.65	0	1,347	0.00%
2022/04/12	0	0.00	1	16.20	16.25	-1	1,583	-0.06%
2022/04/11	0	0.00	3	16.25	16.25	-3	1,596	-0.19%
2022/03/31	0	0.00	1	16.85	16.85	-1	1,869	-0.05%
2022/03/30	10	17.10	0	0.00	17.45	10	1,871	0.53%
2022/03/29	0	17.10	0.2	17.25	17.10	-0.2	1,897	-0.01%
2022/03/25	2	17.33	0	0.00	17.30	2	1,906	0.10%
2022/03/24	1	17.25	0	0.00	17.25	1	1,900	0.05%
2022/03/23	0	17.12	0	0.00	17.15	0	1,929	0.00%
2022/03/22	15	16.90	19	16.93	16.80	-4	1,938	-0.21%
2022/03/17	3	16.45	0	0.00	16.50	3	1,946	0.15%
2022/03/14	0	16.00	0	0.00	16.15	0	2,061	0.00%
2022/03/11	0	15.95	0	0.00	15.95	0	2,074	0.00%
2022/03/08	0.2	15.58	0	0.00	15.35	0.2	2,089	0.01%
2022/03/07	0.1	16.04	0	0.00	15.95	0.1	2,050	0.00%
2022/02/22	0.2	16.90	0	0.00	16.85	0.2	2,662	0.01%
2022/02/17	0	0.00	1	16.90	16.75	-1	2,835	-0.04%
2022/02/14	1	16.75	0	0.00	16.75	1	3,115	0.03%
2022/02/09	0	0.00	69	17.13	17.25	-69	3,432	-2.01%
2022/02/07	0.1	16.80	0	0.00	16.80	0.1	3,654	0.00%
2022/01/26	0.2	16.45	1	16.45	16.45	-0.8	3,782	-0.02%
2022/01/25	2.2	16.44	0	0.00	16.35	2.2	3,890	0.06%
2022/01/24	2	16.58	2	16.40	16.55	0	4,105	0.00%
2022/01/21	66	16.90	0	0.00	16.85	66	4,128	1.60%
2022/01/18	0	0.00	1	17.30	17.30	-1	4,241	-0.02%
2022/01/17	1	17.30	0.9	17.40	17.45	0.1	4,292	0.00%
2022/01/10	1	17.90	0	0.00	17.55	1	4,560	0.02%
2022/01/07	3	17.77	1	17.90	17.65	2	4,468	0.04%
2022/01/05	1	18.55	0	0.00	18.30	1	4,439	0.02%
2022/01/04	0	0.00	1	18.65	18.55	-1	4,433	-0.02%
2022/01/03	2	18.85	0	0.00	18.70	2	4,470	0.04%
2021/12/28	4	19.03	2	18.65	18.65	2	4,484	0.04%
2021/12/27	1.6	18.64	0	0.00	18.70	1.6	4,343	0.04%
2021/12/24	1	18.85	0	0.00	18.60	1	4,372	0.02%
2021/12/23	1	18.95	0	0.00	19.00	1	4,412	0.02%
2021/12/22	3	18.35	0	0.00	18.35	3	4,364	0.07%
2021/12/17	0	0.00	1	18.40	18.35	-1	4,350	-0.02%
2021/12/10	1.1	18.68	0	0.00	19.05	1.1	4,282	0.03%
2021/12/09	3	19.00	5	18.84	18.65	-2	4,212	-0.05%
2021/12/06	1	18.15	5	18.20	18.15	-4	4,192	-0.10%
2021/12/02	2	18.20	0	0.00	18.10	2	4,205	0.05%
2021/12/01	0	0.00	1.9	18.27	18.25	-1.9	4,208	-0.04%
2021/11/30	1	18.45	0	0.00	18.35	1	4,244	0.02%
2021/11/26	3	18.93	3	19.00	18.85	0	4,214	0.00%
2021/11/25	1	19.55	0	0.00	19.50	1	4,179	0.02%
2021/11/24	1	20.45	0.7	20.01	20.00	0.3	4,163	0.01%
2021/11/23	1	21.00	0.4	20.55	20.20	0.6	4,171	0.01%
2021/11/22	2	22.08	1.4	21.49	21.45	0.6	4,095	0.01%
2021/11/09	0	0.00	1	19.55	19.35	-1	3,899	-0.03%
2021/11/08	2	19.60	39	19.90	19.40	-37	3,946	-0.94%
2021/11/05	0	0.00	2	20.78	20.65	-2	3,870	-0.05%
2021/11/04	2	21.08	6	21.05	21.00	-4	3,878	-0.10%
2021/11/03	0	0.00	3	21.00	20.80	-3	3,873	-0.08%
2021/11/02	2	21.55	1	21.00	20.80	1	3,869	0.03%
2021/11/01	1	21.25	1	21.20	21.20	0	3,777	0.00%
2021/10/29	0	0.00	1	20.90	20.50	-1	3,691	-0.03%
2021/10/28	0	0.00	10	21.15	20.80	-10	3,633	-0.28%
2021/10/27	4	21.05	2	21.05	21.00	2	3,530	0.06%
2021/10/26	0	0.00	9	20.50	20.80	-9	3,468	-0.26%
2021/10/25	21	20.71	4	20.80	20.65	17	3,480	0.49%
2021/10/22	5	20.35	12	20.28	20.50	-7	3,424	-0.20%
2021/10/21	0	0.00	4	20.21	20.50	-4	3,439	-0.12%
2021/10/20	10	19.80	0	0.00	19.65	10	3,366	0.30%
2021/10/19	11	19.80	6	19.78	19.80	5	3,913	0.13%
2021/10/18	4	19.35	0	0.00	19.40	4	4,373	0.09%
2021/10/15	0	0.00	3	19.70	19.60	-3	4,389	-0.07%
2021/10/14	0	0.00	2	19.15	19.35	-2	4,367	-0.05%
2021/10/12	1	19.05	0	0.00	19.20	1	4,351	0.02%
2021/10/08	1	19.05	0	0.00	18.90	1	4,537	0.02%
2021/10/07	1	18.80	15	18.89	19.20	-14	4,439	-0.32%
2021/10/01	2	18.20	0	0.00	18.10	2	4,517	0.04%
2021/09/30	0	0.00	9	18.77	18.75	-9	4,558	-0.20%
2021/09/29	0	0.00	4	18.63	18.45	-4	4,688	-0.09%
2021/09/27	0	0.00	0.2	18.43	18.25	-0.2	5,008	0.00%
2021/09/24	0	0.00	5	18.55	18.30	-5	5,024	-0.10%
2021/09/22	0.1	17.85	4	18.25	18.25	-3.9	4,984	-0.08%
2021/09/17	5.1	18.15	12	17.88	18.15	-6.9	4,971	-0.14%
2021/09/16	0	0.00	4	17.40	17.25	-4	4,993	-0.08%
2021/09/08	1	16.80	0	0.00	16.75	1	5,189	0.02%
2021/09/07	1.1	17.12	0	0.00	17.10	1.1	5,201	0.02%
2021/09/06	1	17.35	0	0.00	17.05	1	5,204	0.02%
2021/09/02	0	0.00	2	17.45	17.40	-2	5,261	-0.04%
2021/09/01	2	17.75	1	17.70	17.75	1	5,267	0.02%
2021/08/26	0	0.00	1.1	17.50	17.45	-1.1	5,389	-0.02%
2021/08/19	0	0.00	1	16.50	16.45	-1	5,520	-0.02%
2021/08/18	1	16.60	0	0.00	16.80	1	5,511	0.02%
2021/08/17	0	0.00	10	16.50	16.45	-10	5,516	-0.18%
2021/08/16	6	16.81	1	16.60	16.50	5	5,489	0.09%
2021/08/12	3	17.90	2	17.95	18.05	1	5,421	0.02%
2021/08/11	2	18.10	0	0.00	18.10	2	5,628	0.04%
2021/08/10	0	0.00	1	18.35	18.35	-1	5,674	-0.02%
2021/08/09	6	18.85	0	0.00	18.70	6	5,716	0.10%
2021/08/06	0	0.00	5	19.15	19.50	-5	5,713	-0.09%
2021/08/05	1	19.10	10	19.30	19.10	-9	5,794	-0.16%
2021/08/04	0	0.00	1	19.15	19.15	-1	5,978	-0.02%
2021/08/03	1	19.10	1	19.15	19.20	0	6,092	0.00%
2021/08/02	1	19.50	1	19.40	19.40	0	6,110	0.00%
2021/07/30	5.1	19.50	10	19.80	19.35	-5	6,168	-0.08%
2021/07/29	2	19.85	0	0.00	20.00	2	6,186	0.03%
2021/07/28	0	0.00	67	19.11	19.35	-67	6,150	-1.09%
2021/07/27	32	19.69	1	19.85	19.50	31	6,230	0.50%
2021/07/26	1	20.20	0	0.00	20.15	1	6,289	0.02%
2021/07/23	27	20.85	2	20.45	20.60	25	6,215	0.40%
2021/07/22	2	20.13	11	20.26	20.45	-9	5,744	-0.16%
2021/07/20	0	0.00	1	19.30	18.85	-1	5,491	-0.02%
2021/07/19	2	19.05	0	0.00	19.10	2	5,613	0.04%
2021/07/16	1	19.40	4	19.19	19.20	-3	6,024	-0.05%
2021/07/15	3	19.45	0	0.00	19.45	3	6,085	0.05%
2021/07/14	10	18.88	0	0.00	18.90	10	5,965	0.17%
2021/07/13	5	19.10	0	0.00	18.75	5	6,038	0.08%
2021/07/12	2	18.55	0	0.00	18.55	2	6,027	0.03%
2021/07/09	1	18.60	0	0.00	18.60	1	6,066	0.02%
2021/07/07	4	18.93	0	0.00	18.95	4	6,468	0.06%
2021/07/06	7	19.41	5	19.25	19.35	2	6,849	0.03%
2021/07/05	63	19.72	1	20.00	20.15	62	6,920	0.90%
2021/07/02	0	0.00	1	19.35	19.30	-1	6,741	-0.01%
2021/06/25	1	19.70	0	0.00	19.40	1	6,920	0.01%
2021/06/18	1	19.00	0	0.00	18.80	1	7,116	0.01%
2021/06/16	0	0.00	1	19.25	18.85	-1	7,241	-0.01%
2021/06/11	2	19.45	6	19.33	19.25	-4	7,475	-0.05%
2021/06/10	0	0.00	1	19.80	19.75	-1	7,454	-0.01%
2021/06/08	1	20.05	0	0.00	19.45	1	7,485	0.01%
2021/06/04	1	19.75	0	0.00	19.50	1	7,427	0.01%
2021/06/03	12	19.85	0.7	19.75	19.75	11.3	7,463	0.15%
2021/06/02	3	19.93	1	19.85	19.80	2	7,505	0.03%
2021/06/01	6	20.09	1	20.15	20.20	5	7,488	0.07%
2021/05/31	5	19.80	0	0.00	20.05	5	7,504	0.07%
2021/05/27	1	19.05	1	19.20	19.05	0	7,495	0.00%
2021/05/26	1	19.25	1	19.25	19.20	0	7,544	0.00%
2021/05/25	5	19.20	0	0.00	19.20	5	7,579	0.07%
2021/05/21	2	18.58	1	18.65	18.85	1	7,613	0.01%
2021/05/19	0	0.00	1	19.20	18.85	-1	7,749	-0.01%
2021/05/13	5	18.50	0	0.00	18.60	5	7,498	0.07%
2021/05/12	6	18.09	10	18.15	17.85	-4	7,476	-0.05%
2021/05/11	22	19.74	0	0.00	19.30	22	7,309	0.30%
2021/05/10	3	20.78	0	0.00	20.70	3	7,241	0.04%
2021/05/06	2	19.95	0	0.00	20.00	2	7,257	0.03%
2021/05/05	5	20.50	0	0.00	20.30	5	7,216	0.07%
2021/05/04	0	0.00	8	20.36	20.40	-8	7,273	-0.11%
2021/05/03	5	21.65	211	21.81	21.25	-206	7,374	-2.79%	大賣/鉅額交易
2021/04/29	2	23.00	0	0.00	22.85	2	7,364	0.03%
2021/04/28	4	23.28	0	0.00	23.20	4	7,494	0.05%
2021/04/27	0	0.00	3	23.27	23.60	-3	7,501	-0.04%
2021/04/26	15	22.74	7	22.68	22.70	8	7,364	0.11%
2021/04/23	8	22.91	3	22.85	22.80	5	7,366	0.07%
2021/04/22	6	23.45	0	0.00	23.15	6	7,341	0.08%
2021/04/21	7	23.38	0	0.00	23.35	7	6,992	0.10%
2021/04/20	6	23.63	0.2	23.60	23.70	5.8	6,993	0.08%
2021/04/19	3	23.67	1	23.65	23.65	2	7,106	0.03%
2021/04/15	8	24.02	0	0.00	24.15	8	7,356	0.11%
2021/04/14	12	23.52	6	23.40	23.70	6	7,381	0.08%
2021/04/13	22	25.86	2	26.20	24.95	20	7,423	0.27%
2021/04/12	7	25.81	8	26.01	26.10	-1	7,719	-0.01%
2021/04/09	12	24.97	2	25.13	25.25	10	7,419	0.13%
2021/04/08	1	25.25	16	24.78	25.05	-15	7,311	-0.21%
2021/04/07	7	24.25	0	0.00	24.30	7	7,251	0.10%
2021/04/06	0	0.00	2	24.15	24.25	-2	7,414	-0.03%
2021/04/01	9	24.12	2	24.10	24.10	7	7,472	0.09%
2021/03/30	2	24.15	2	24.40	24.45	0	8,201	0.00%
2021/03/29	3	24.13	0	0.00	24.10	3	8,294	0.04%
2021/03/26	1	24.65	0	0.00	24.35	1	8,355	0.01%
2021/03/25	0	0.00	1	25.25	24.70	-1	8,476	-0.01%
2021/03/24	2	25.00	1	24.90	24.65	1	8,573	0.01%
2021/03/23	1	25.00	0	0.00	24.65	1	8,756	0.01%
2021/03/22	11	24.92	2	24.45	24.90	9	8,859	0.10%
2021/03/19	0	24.50	0	0.00	24.20	0	8,967	0.00%
2021/03/18	2	25.10	2	24.75	24.40	0	9,205	0.00%
2021/03/17	0	0.00	1	24.45	24.30	-1	9,666	-0.01%
2021/03/15	0	0.00	1	24.20	24.10	-1	10,930	-0.01%
2021/03/12	10	24.25	0	0.00	24.30	10	11,261	0.09%
2021/03/11	0	0.00	2	23.85	24.15	-2	11,671	-0.02%
2021/03/10	1	23.35	0	0.00	23.50	1	12,307	0.01%
2021/03/05	0	0.00	1	23.50	23.60	-1	13,490	-0.01%
2021/03/04	25	24.37	0	0.00	23.80	25	13,934	0.18%
2021/03/02	13	24.89	0	0.00	24.30	13	14,512	0.09%
2021/02/26	1	24.55	1	24.25	24.45	0	15,123	0.00%
2021/02/25	0	0.00	11	25.20	24.90	-11	16,307	-0.07%
2021/02/24	32	25.50	6	25.42	24.95	26	16,690	0.16%
2021/02/23	21	25.19	25	25.24	25.40	-4	16,965	-0.02%
2021/02/22	117	25.35	2	25.60	25.45	115	17,300	0.66%	大買/鉅額交易
2021/02/19	3	25.23	47	25.00	25.20	-44	17,315	-0.25%
2021/02/18	46	24.68	25	24.35	25.00	21	17,352	0.12%
2021/02/17	25	24.39	1	25.00	24.80	24	17,488	0.14%
2021/02/05	12	23.94	10	24.35	23.85	2	17,636	0.01%
2021/02/04	0	0.00	5	24.25	24.25	-5	18,862	-0.03%
2021/02/03	10	24.55	15	24.98	24.00	-5	20,297	-0.02%
2021/02/02	0	0.00	3	24.00	23.90	-3	20,268	-0.01%
2021/01/29	1	23.75	0	0.00	24.15	1	20,338	0.00%
2021/01/28	0	0.00	1	23.70	24.10	-1	20,288	0.00%
2021/01/27	0	0.00	1	24.45	24.45	-1	20,310	0.00%
2021/01/26	5	24.47	1	24.60	24.45	4	20,419	0.02%
2021/01/25	3	25.15	1	24.35	25.25	2	20,443	0.01%
2021/01/22	11	23.30	21	23.88	23.80	-10	20,225	-0.05%
2021/01/21	13	23.70	2	24.18	23.85	11	20,153	0.05%
2021/01/20	43	25.05	0	0.00	24.75	43	19,974	0.22%
2021/01/19	5	26.05	20	26.10	25.50	-15	19,904	-0.08%
2021/01/18	40	24.75	11	25.40	25.90	29	19,888	0.15%
2021/01/15	20	25.60	10	26.00	25.80	10	19,807	0.05%
2021/01/14	0	0.00	30	26.73	26.70	-30	19,694	-0.15%
2021/01/12	49	26.33	17	26.19	26.10	32	19,627	0.16%
2021/01/11	8	27.30	30	27.51	27.35	-22	19,445	-0.11%
2021/01/08	37	27.25	6	27.33	26.90	31	19,396	0.16%
2021/01/07	21	27.80	1	28.00	27.90	20	19,146	0.10%
2021/01/06	10	28.11	1	27.65	28.00	9	19,138	0.05%
2021/01/05	11	29.28	3	28.82	28.85	8	18,887	0.04%
2021/01/04	0	0.00	13.6	29.15	29.25	-13.6	18,481	-0.07%
2020/12/30	3	28.98	0	0.00	29.05	3	18,389	0.02%
2020/12/29	7	29.33	28	28.84	29.05	-21	18,366	-0.11%
2020/12/28	13	28.72	15	28.56	28.55	-2	18,193	-0.01%
2020/12/25	32	28.28	64.5	28.48	28.20	-32.5	18,123	-0.18%
2020/12/24	57	29.18	53	29.24	28.30	4	18,075	0.02%
2020/12/23	40	28.35	41	28.28	28.40	-1	17,531	-0.01%
2020/12/22	27	28.09	34	28.35	27.55	-7	17,525	-0.04%
2020/12/21	11	28.34	2	28.38	28.05	9	17,375	0.05%
2020/12/18	13.5	28.93	1	28.95	28.85	12.5	17,222	0.07%
2020/12/17	9	28.82	23	29.01	29.15	-14	17,114	-0.08%
2020/12/16	2	28.50	15	28.45	28.55	-13	16,949	-0.08%
2020/12/15	31	28.17	22	28.61	28.35	9	16,987	0.05%
2020/12/14	19	28.38	13	28.91	28.15	6	16,817	0.04%
2020/12/11	49	28.32	35	28.65	28.35	14	16,622	0.08%
2020/12/10	34	29.47	39.4	29.63	29.50	-5.4	15,975	-0.03%
2020/12/09	58	29.00	41	28.93	28.95	17	15,487	0.11%
2020/12/08	7	28.45	26.2	28.12	28.85	-19.2	14,869	-0.13%
2020/12/07	32	27.73	25	27.80	28.00	7	14,591	0.05%
2020/12/04	13	25.92	66	26.30	27.25	-53	14,306	-0.37%
2020/12/03	29	25.20	37	25.59	25.40	-8	13,790	-0.06%
2020/12/02	0	0.00	52	25.04	25.25	-52	13,659	-0.38%
2020/12/01	55	24.20	45	24.57	24.45	10	13,459	0.07%
2020/11/30	11	23.58	36	23.79	24.05	-25	13,389	-0.19%
2020/11/27	29	23.12	41	23.27	23.05	-12	13,684	-0.09%
2020/11/26	9	22.78	1	22.70	22.75	8	13,364	0.06%
2020/11/25	31	22.64	7	22.44	22.80	24	13,205	0.18%
2020/11/24	41	22.41	65	22.15	22.80	-24	12,683	-0.19%
2020/11/23	3	20.97	0	0.00	21.05	3	11,589	0.03%
2020/11/20	3	20.80	5	20.58	21.40	-2	11,229	-0.02%
2020/11/19	32	20.60	11	20.56	20.55	21	11,119	0.19%
2020/11/17	11	20.08	1	20.40	20.05	10	11,224	0.09%
2020/11/16	23	20.31	3	20.17	20.30	20	11,432	0.17%
2020/11/13	7	19.98	6	19.88	20.15	1	11,555	0.01%
2020/11/12	32	20.73	46	20.59	20.10	-14	11,497	-0.12%
2020/11/11	37	20.55	29.3	20.75	20.90	7.7	10,545	0.07%
2020/11/10	5	19.35	3	19.22	19.00	2	9,431	0.02%
2020/11/09	5	19.24	3	19.30	19.10	2	9,448	0.02%
2020/11/06	0	0.00	2	19.00	19.00	-2	9,507	-0.02%
2020/11/04	0	0.00	67	19.05	18.80	-67	9,792	-0.68%
2020/11/02	0	0.00	1	19.00	18.80	-1	9,764	-0.01%
2020/10/29	47	18.39	3	18.37	18.45	44	9,859	0.45%
2020/10/26	0	0.00	4	18.25	18.20	-4	9,994	-0.04%
2020/10/21	1	18.50	1	18.40	18.45	0	10,489	0.00%
2020/10/20	15	18.48	0	0.00	18.40	15	10,813	0.14%
2020/10/19	2	18.45	7	18.76	18.80	-5	11,154	-0.04%
2020/10/16	1	18.50	5	18.30	18.30	-4	12,284	-0.03%
2020/10/15	1	18.60	3	18.70	18.55	-2	12,340	-0.02%
2020/10/14	4	19.10	5	19.38	19.15	-1	12,525	-0.01%
2020/10/13	3	18.95	7	19.01	19.10	-4	12,750	-0.03%
2020/10/12	0	0.00	44	19.25	19.05	-44	12,835	-0.34%
2020/10/07	0	0.00	5	18.97	18.95	-5	13,121	-0.04%
2020/10/06	1	18.80	0	0.00	18.75	1	13,190	0.01%
2020/10/05	1	18.80	39	18.80	18.80	-38	13,421	-0.28%
2020/09/30	0	0.00	4	18.43	18.45	-4	13,652	-0.03%
2020/09/29	0	0.00	3	18.53	18.25	-3	13,912	-0.02%
2020/09/28	4	17.90	3	18.13	18.05	1	14,264	0.01%
2020/09/25	3	17.38	3	17.65	17.25	0	14,628	0.00%
2020/09/24	2	17.85	2	17.85	17.85	0	14,986	0.00%
2020/09/22	5	17.96	2	18.10	18.10	3	16,114	0.02%
2020/09/21	0	0.00	5	18.45	18.40	-5	17,453	-0.03%
2020/09/18	10	18.45	5	18.69	18.45	5	18,724	0.03%
2020/09/17	0	0.00	2	18.55	18.55	-2	19,978	-0.01%
2020/09/16	0	0.00	2	18.65	18.30	-2	20,093	-0.01%
2020/09/14	0	0.00	6	18.32	18.35	-6	20,427	-0.03%
2020/09/11	8	17.74	1	17.90	17.95	7	20,533	0.03%
2020/09/09	18	17.62	0	0.00	18.25	18	20,927	0.09%
2020/09/08	9	18.14	6	17.90	17.95	3	20,932	0.01%
2020/09/07	11	18.54	2	18.55	18.10	9	20,986	0.04%
2020/09/04	5	18.49	0	0.00	18.50	5	21,137	0.02%
2020/09/03	24	19.45	20	19.66	19.05	4	21,304	0.02%
2020/09/02	16	19.86	24	19.32	19.70	-8	21,339	-0.04%
2020/08/28	0.8	18.85	8	19.11	18.90	-7.2	22,792	-0.03%
2020/08/26	0	0.00	3	18.75	18.80	-3	22,626	-0.01%
2020/08/25	5	19.19	11	19.21	18.90	-6	22,715	-0.03%
2020/08/24	1	19.25	12	19.16	19.10	-11	22,502	-0.05%
2020/08/21	3	17.90	5	18.45	18.60	-2	22,231	-0.01%
2020/08/20	6	17.23	2	16.98	17.70	4	21,981	0.02%
2020/08/19	1	18.90	1	19.00	18.60	0	21,774	0.00%
2020/08/18	15	18.87	16	18.88	18.85	-1	21,484	0.00%
2020/08/17	11	18.73	6	18.97	18.60	5	21,357	0.02%
2020/08/14	1	18.75	17	18.38	18.60	-16	21,046	-0.08%
2020/08/13	0	0.00	1	18.15	17.90	-1	20,727	0.00%
2020/08/12	3	18.03	2	17.95	17.95	1	20,700	0.00%
2020/08/11	5	17.88	0	0.00	17.75	5	20,652	0.02%
2020/08/10	1	18.20	36	18.64	18.20	-35	20,700	-0.17%
2020/08/06	6	17.90	3	18.33	17.85	3	21,102	0.01%
2020/08/04	0	0.00	6	18.12	17.90	-6	20,933	-0.03%
2020/07/30	0	0.00	2	17.70	17.70	-2	20,785	-0.01%
2020/07/29	3	17.15	0	0.00	17.15	3	20,785	0.01%
2020/07/28	5	17.12	13	17.36	16.90	-8	20,938	-0.04%
2020/07/27	20	17.43	3	17.37	17.30	17	20,843	0.08%
2020/07/24	9	17.86	1	17.55	17.80	8	20,692	0.04%
2020/07/23	7	18.39	1	18.75	18.25	6	20,435	0.03%
2020/07/22	275	19.14	250	19.15	19.05	25	20,038	0.12%	大買/大賣/
2020/07/20	20	17.54	9	17.69	17.70	11	18,845	0.06%
2020/07/17	14	17.64	14	17.59	17.50	0	18,634	0.00%
2020/07/16	13	18.53	12	18.44	18.30	1	18,373	0.01%
2020/07/15	18	18.70	22	18.98	18.25	-4	18,286	-0.02%
2020/07/13	3	19.37	9	19.38	19.25	-6	18,054	-0.03%
2020/07/10	14	18.87	15	19.13	19.20	-1	17,983	-0.01%
2020/07/09	13	19.31	11	19.75	19.20	2	17,778	0.01%
2020/07/08	17	19.06	2	19.25	19.20	15	17,559	0.09%
2020/07/07	8	19.19	8	19.35	19.15	0	17,323	0.00%
2020/07/06	27	19.77	26	19.63	19.90	1	16,951	0.01%
2020/07/03	6	19.20	52	19.42	19.00	-46	16,535	-0.28%
2020/07/02	44	19.95	34	19.75	19.95	10	16,073	0.06%
2020/07/01	50	19.45	21.1	19.22	19.40	28.9	15,487	0.19%
2020/06/30	108	19.38	82	19.36	19.10	26	14,947	0.17%	大買/
2020/06/29	36	17.82	46	17.81	18.60	-10	13,696	-0.07%
2020/06/24	50	17.07	52.1	16.98	16.95	-2.1	12,431	-0.02%
2020/06/23	2	16.75	9	16.75	16.75	-7	11,004	-0.06%
2020/06/22	0	0.00	29	15.09	15.25	-29	10,870	-0.27%
2020/06/19	14	14.07	0	0.00	13.90	14	10,806	0.13%
2020/06/18	19	14.74	1	14.70	14.60	18	10,561	0.17%
2020/06/17	15	15.10	32	14.95	15.00	-17	10,446	-0.16%
2020/06/16	25	14.74	2	14.80	14.60	23	10,201	0.23%
2020/06/15	20	14.43	15	14.40	14.00	5	10,081	0.05%
2020/06/12	0	0.00	1	13.80	14.10	-1	9,988	-0.01%
2020/06/11	19	14.65	7	14.97	14.45	12	9,849	0.12%
2020/06/10	15	14.82	26	14.89	14.55	-11	9,647	-0.11%
2020/06/09	8	15.75	7	15.70	15.50	1	9,516	0.01%
2020/06/08	31	15.68	34	15.88	16.15	-3	9,108	-0.03%
2020/06/05	27	14.34	155	15.07	15.05	-128	8,245	-1.55%	大賣/鉅額交易
2020/06/04	9	13.43	32	13.86	14.15	-23	7,140	-0.32%
2020/06/03	0	0.00	2	12.88	12.90	-2	6,831	-0.03%
2020/06/02	13	12.76	0	0.00	12.75	13	6,776	0.19%
2020/06/01	2	12.85	0	0.00	12.85	2	6,864	0.03%
2020/05/28	2	12.45	0	0.00	12.25	2	6,794	0.03%
2020/05/25	0	0.00	20	12.40	12.55	-20	6,754	-0.30%
2020/05/21	0	0.00	10	12.65	12.65	-10	6,755	-0.15%
2020/05/18	2	12.60	0	0.00	12.55	2	6,728	0.03%
2020/05/15	1	12.55	2	12.68	12.50	-1	6,722	-0.01%
2020/05/14	24	13.89	4	13.50	13.10	20	6,607	0.30%
2020/05/13	0	0.00	3	13.00	13.20	-3	6,223	-0.05%
2020/05/12	0	0.00	1	12.60	12.55	-1	6,559	-0.02%
2020/05/11	0	0.00	3	12.60	12.65	-3	6,565	-0.05%
2020/05/08	0	0.00	2	12.60	12.55	-2	6,537	-0.03%
2020/05/07	2	12.80	1	12.70	12.70	1	6,518	0.02%
2020/05/06	12	12.59	2	12.78	12.60	10	6,486	0.15%
2020/05/05	31	12.99	8	12.91	12.65	23	6,448	0.36%
2020/05/04	24	13.19	1	12.90	12.85	23	6,360	0.36%
2020/04/30	5	12.35	0	0.00	12.20	5	6,091	0.08%
2020/04/29	0	0.00	7	12.39	12.30	-7	6,058	-0.12%
2020/04/28	1	12.15	0	0.00	12.05	1	6,094	0.02%
2020/04/24	0	0.00	1	12.10	12.15	-1	6,255	-0.02%
2020/04/22	1	11.60	1	11.60	11.60	0	6,351	0.00%
2020/04/21	1	11.35	0	0.00	11.20	1	6,346	0.02%
2020/04/20	3	11.77	2	11.85	11.55	1	6,395	0.02%
2020/04/17	1	11.65	0	0.00	11.65	1	6,396	0.02%
2020/04/16	1	12.40	0	0.00	12.30	1	6,288	0.02%
2020/04/14	1	12.45	0	0.00	12.45	1	6,240	0.02%
2020/04/13	0	12.15	0	0.00	12.15	0	6,138	0.00%
2020/04/09	1	11.75	10	11.95	11.85	-9	6,179	-0.15%
2020/04/08	0	0.00	9	11.87	12.05	-9	6,266	-0.14%
2020/04/07	9	11.75	0	0.00	11.70	9	6,267	0.14%
2020/04/01	0	0.00	1	11.40	11.50	-1	6,229	-0.02%
2020/03/31	290	11.46	0	0.00	11.70	290	6,182	4.69%	大買/鉅額交易
2020/03/30	240	10.29	2	10.70	10.95	238	6,045	3.94%	大買/鉅額交易
2020/03/27	0	0.00	2	10.35	10.30	-2	5,987	-0.03%
2020/03/25	2	10.30	1	10.35	10.50	1	6,039	0.02%
2020/03/24	25	10.00	0	0.00	10.00	25	5,977	0.42%
2020/03/23	240	9.47	0	0.00	9.48	240	5,916	4.06%	大買/鉅額交易
2020/03/20	200	8.76	0	0.00	8.88	200	5,850	3.42%	大買/鉅額交易
2020/03/18	0	0.00	15	9.04	8.97	-15	5,718	-0.26%
2020/03/16	5	10.30	0	0.00	9.89	5	5,615	0.09%
2020/03/12	0	0.00	2	11.50	11.10	-2	5,349	-0.04%
2020/03/11	1	11.95	0	0.00	11.95	1	5,250	0.02%
2020/03/10	0	0.00	9	12.02	12.15	-9	5,260	-0.17%
2020/03/09	8	12.46	0	0.00	12.25	8	5,203	0.15%
2020/03/05	4	13.25	0	0.00	13.15	4	5,204	0.08%
2020/03/02	1	12.80	35	12.52	12.65	-34	5,196	-0.65%
2020/02/27	7	12.80	0	0.00	12.80	7	5,504	0.13%
2020/02/25	17	13.50	0	0.00	13.60	17	5,629	0.30%
2020/02/24	30	13.75	3	13.85	13.70	27	5,608	0.48%
2020/02/21	15	14.15	0	0.00	14.05	15	5,540	0.27%
2020/02/20	10	14.10	0	0.00	14.15	10	5,523	0.18%
2020/02/17	1	13.95	0	0.00	14.05	1	5,418	0.02%
2020/02/14	0	14.15	2	14.15	14.15	-2	5,363	-0.04%
2020/02/13	12	14.54	18	14.38	14.55	-6	5,129	-0.12%
2020/02/12	1	13.60	0	0.00	13.60	1	4,669	0.02%
2020/02/07	0	0.00	1	13.55	13.55	-1	4,611	-0.02%
2020/02/05	2	13.40	0	0.00	13.35	2	4,577	0.04%
2020/02/04	6	13.50	0	0.00	13.55	6	4,536	0.13%
2020/02/03	140	13.39	0	0.00	13.35	140	4,505	3.11%	大買/鉅額交易
2020/01/31	33	13.85	0	0.00	13.85	33	4,398	0.75%
2020/01/30	115	13.68	0	0.00	13.65	115	4,365	2.63%	大買/鉅額交易
2020/01/20	156	14.35	2	14.35	14.35	154	4,159	3.70%	大買/鉅額交易
2020/01/17	46	14.23	0	0.00	14.30	46	4,082	1.13%
2020/01/16	36	14.20	0	0.00	14.20	36	4,057	0.89%
2020/01/15	281	13.92	0	0.00	13.90	281	3,930	7.15%	大買/鉅額交易
2020/01/14	121	13.95	10	14.00	14.00	111	3,881	2.86%	大買/鉅額交易
2020/01/09	7	13.40	0	0.00	13.65	7	3,725	0.19%
2020/01/08	170	13.50	0	0.00	13.30	170	3,694	4.60%	大買/鉅額交易
2020/01/07	92	13.45	0	0.00	13.45	92	3,619	2.54%
2020/01/06	162	13.52	4.3	13.45	13.45	157.7	3,616	4.36%	大買/鉅額交易
2020/01/03	87	13.65	3	13.67	13.70	84	3,537	2.37%
2020/01/02	62	13.55	3	13.65	13.65	59	3,406	1.73%
2019/12/31	57	13.13	0	0.00	13.30	57	3,260	1.75%
2019/12/30	90	13.01	0	0.00	13.00	90	3,167	2.84%
2019/12/27	75	13.00	3	13.00	13.00	72	3,153	2.28%
2019/12/26	10	12.95	0	0.00	12.95	10	3,161	0.32%
2019/12/25	50	12.90	0	0.00	12.95	50	3,265	1.53%
2019/12/23	67	12.97	0	0.00	13.00	67	3,432	1.95%
2019/12/19	125	12.88	0	0.00	12.90	125	3,348	3.73%	大買/鉅額交易
2019/12/17	112	12.85	0	0.00	12.90	112	3,357	3.34%	大買/鉅額交易
2019/12/13	4	12.70	0	0.00	12.70	4	3,271	0.12%
2019/12/12	259	12.78	10	12.71	12.70	249	3,258	7.64%	大買/鉅額交易
2019/12/11	95	12.79	0	0.00	12.85	95	3,243	2.93%
2019/12/10	36	12.65	0	0.00	12.85	36	3,222	1.12%
2019/12/09	94	12.67	0	0.00	12.65	94	3,156	2.98%
2019/12/06	169	12.64	0	0.00	12.55	169	3,142	5.38%	大買/鉅額交易
2019/12/05	77	12.65	0	0.00	12.70	77	3,147	2.45%
2019/12/04	146	12.55	0	0.00	12.55	146	3,158	4.62%	大買/鉅額交易
2019/12/03	128	12.52	0	0.00	12.55	128	3,175	4.03%	大買/鉅額交易
2019/12/02	72	12.59	4	12.55	12.50	68	3,191	2.13%
2019/11/29	52	12.70	35	12.70	12.70	17	3,138	0.54%
2019/11/28	31	13.01	35	12.95	12.90	-4	3,132	-0.13%
2019/11/27	10	12.93	2	13.00	12.95	8	3,090	0.26%
2019/11/26	22	13.18	6	13.01	12.90	16	3,041	0.53%
2019/11/25	33	12.43	12	13.08	13.25	21	2,711	0.77%
2019/11/22	149	12.03	0	0.00	12.05	149	2,461	6.05%	大買/鉅額交易
2019/11/21	24	12.00	0.5	12.00	12.00	23.5	2,492	0.94%
2019/11/20	57	12.10	0	0.00	12.15	57	2,490	2.29%
2019/11/19	155	12.19	15	12.20	12.15	140	2,523	5.55%	大買/鉅額交易
2019/11/18	16	12.25	2.8	12.21	12.20	13.2	2,715	0.48%
2019/11/13	14	12.00	0	0.00	12.05	14	2,682	0.52%
2019/11/12	8	11.85	0	0.00	11.90	8	2,689	0.30%
2019/11/11	278	11.80	0	0.00	11.80	278	2,741	10.14%	大買/鉅額交易
2019/11/08	85	11.93	0	0.00	11.90	85	2,740	3.10%
2019/11/07	75	11.95	0	0.00	12.00	75	2,769	2.71%
2019/11/06	51	11.90	0	0.00	11.85	51	2,781	1.83%
2019/11/05	18	11.98	0.2	11.95	12.00	17.8	2,783	0.64%
2019/10/03	0	0.00	7	11.66	11.70	-7	3,465	-0.20%
2019/10/02	0	0.00	17	11.61	11.80	-17	3,500	-0.49%
2019/10/01	0	0.00	25	11.67	11.75	-25	3,686	-0.68%
2019/09/27	0	0.00	2	12.55	12.15	-2	3,575	-0.06%
2019/09/25	0	0.00	1	12.10	12.10	-1	3,391	-0.03%
2019/09/24	1	12.30	0	0.00	12.30	1	3,400	0.03%
2019/09/23	1	12.40	0	0.00	12.45	1	3,399	0.03%
2019/09/20	1	12.10	0	0.00	12.15	1	3,368	0.03%
2019/09/19	2	12.15	0	0.00	12.10	2	3,357	0.06%
2019/09/17	2	12.23	0	0.00	12.15	2	3,382	0.06%
2019/09/16	1	12.30	0	0.00	12.30	1	3,415	0.03%
2019/09/11	6	12.47	0	0.00	12.35	6	3,490	0.17%
2019/09/10	2	12.80	0	0.00	12.70	2	3,478	0.06%
2019/09/05	10	12.80	0	0.00	12.80	10	3,761	0.27%
2019/09/04	1	12.80	0	0.00	12.85	1	3,894	0.03%
2019/09/03	1	12.80	0	0.00	12.85	1	3,932	0.03%
2019/08/30	0	0.00	12	12.69	12.65	-12	3,891	-0.31%
2019/08/29	0	0.00	1	12.40	12.35	-1	3,850	-0.03%
2019/08/28	0	0.00	2	12.25	12.25	-2	3,788	-0.05%
2019/08/26	2	12.05	0	0.00	11.95	2	3,792	0.05%
2019/08/22	1	12.45	0	0.00	12.40	1	3,871	0.03%
2019/08/21	3	12.70	0	0.00	12.70	3	3,854	0.08%
2019/08/15	2	12.10	0	0.00	12.15	2	3,791	0.05%
2019/08/14	0	0.00	2	12.70	12.30	-2	3,863	-0.05%
2019/08/13	2	12.40	0.2	12.30	12.35	1.9	3,887	0.05%
2019/08/12	10	12.50	0	0.00	12.55	10	3,946	0.25%
2019/08/07	1	12.10	0	0.00	12.20	1	4,103	0.02%
2019/08/05	2	12.10	0	0.00	12.00	2	4,550	0.04%
2019/08/02	1	12.60	0	0.00	12.65	1	4,635	0.02%
2019/07/31	1	13.10	0	0.00	13.20	1	4,987	0.02%
2019/07/30	3	13.18	5	13.35	13.15	-2	5,084	-0.04%
2019/07/29	2	13.33	0	0.00	13.30	2	5,217	0.04%
2019/07/25	5	13.25	10	13.35	13.35	-5	6,143	-0.08%
2019/07/23	3	13.15	0	0.00	12.90	3	6,202	0.05%
2019/07/19	2	12.80	0	0.00	12.90	2	6,437	0.03%
2019/07/18	17	12.83	3	12.93	12.70	14	6,607	0.21%
2019/07/16	2	12.85	0	0.00	12.95	2	6,783	0.03%
2019/07/15	3	12.90	0	0.00	12.90	3	6,835	0.04%
2019/07/12	2	13.05	10	12.98	13.00	-8	7,181	-0.11%
2019/07/11	4	12.95	0	0.00	13.05	4	7,279	0.05%
2019/07/10	1	12.85	1	12.95	12.85	0	7,372	0.00%
2019/07/09	2	12.93	0	0.00	12.90	2	7,391	0.03%
2019/07/08	1	13.05	0	0.00	13.10	1	7,410	0.01%
2019/07/05	11	13.29	13	13.15	13.20	-2	7,475	-0.03%
2019/07/03	1	12.70	0	0.00	12.65	1	7,308	0.01%
2019/07/02	1	12.75	10	12.80	12.75	-9	7,403	-0.12%
2019/07/01	1	12.80	0	0.00	12.75	1	7,445	0.01%
2019/06/28	0	0.00	1	12.70	12.70	-1	7,461	-0.01%
2019/06/27	10	12.65	0	0.00	12.60	10	7,655	0.13%
2019/06/26	0	0.00	4	12.50	12.50	-4	7,682	-0.05%
2019/06/25	1	12.50	5	12.50	12.50	-4	7,759	-0.05%
2019/06/21	0	0.00	10	12.75	12.75	-10	7,919	-0.13%
2019/06/18	5	12.25	0	0.00	12.15	5	8,539	0.06%
2019/06/17	12	12.52	0	0.00	12.50	12	8,592	0.14%
2019/06/13	0	0.00	12	12.80	12.55	-12	8,966	-0.13%
2019/06/12	3	12.40	1	12.15	12.40	2	8,724	0.02%
2019/06/11	0	0.00	10	11.95	11.90	-10	8,702	-0.11%
2019/06/10	10	11.75	0	0.00	11.75	10	8,839	0.11%
2019/06/03	1	11.55	3	11.60	11.60	-2	8,925	-0.02%
2019/05/31	10	11.85	0	0.00	11.80	10	8,947	0.11%
2019/05/24	3	11.60	0	0.00	11.50	3	9,051	0.03%
2019/05/23	0	0.00	1	11.40	11.45	-1	9,128	-0.01%
2019/05/22	1	11.50	0	0.00	11.60	1	9,199	0.01%
2019/05/20	0	0.00	7	11.65	11.50	-7	9,185	-0.08%
2019/05/16	2	12.20	0	0.00	11.85	2	9,242	0.02%
2019/05/15	8	12.45	0	0.00	12.35	8	9,614	0.08%
2019/05/14	3	11.80	3	12.23	12.15	0	9,640	0.00%
2019/05/13	7	13.03	14	12.89	12.30	-7	9,585	-0.07%
2019/05/10	5	13.95	10	13.78	13.55	-5	9,281	-0.05%
2019/05/09	5	14.23	11	13.93	13.70	-6	9,211	-0.07%
2019/05/08	7	14.39	0	0.00	14.35	7	8,996	0.08%
2019/05/07	25	14.88	3	15.05	14.75	22	8,883	0.25%
2019/05/06	13	15.05	5	14.95	14.90	8	8,966	0.09%
2019/05/03	4	15.18	14	15.39	15.40	-10	8,773	-0.11%
2019/05/02	14	14.93	22	14.96	15.05	-8	8,496	-0.09%
2019/04/30	0	0.00	3	13.95	14.40	-3	7,845	-0.04%
2019/04/29	1	14.00	0	0.00	13.95	1	7,805	0.01%
2019/04/26	21	14.31	15	14.70	14.40	6	7,745	0.08%
2019/04/25	2	14.25	3	14.30	14.35	-1	7,529	-0.01%
2019/04/24	21	14.42	11	14.46	14.10	10	7,564	0.13%
2019/04/23	10	14.16	0	0.00	14.20	10	7,833	0.13%
2019/04/22	8	13.90	6	14.21	14.20	2	7,773	0.03%
2019/04/18	3	14.15	17	14.17	13.55	-14	8,125	-0.17%
2019/04/17	1	13.75	5	13.85	13.85	-4	8,543	-0.05%
2019/04/16	5	13.65	3	13.40	13.70	2	8,497	0.02%
2019/04/12	2	13.40	0	0.00	13.40	2	8,563	0.02%
2019/04/11	1	13.65	0	0.00	13.65	1	8,640	0.01%
2019/04/03	0	0.00	2	13.50	13.50	-2	10,128	-0.02%
2019/04/02	20	13.63	2	13.50	13.50	18	10,095	0.18%
2019/04/01	2	13.80	0	0.00	13.60	2	10,052	0.02%
2019/03/28	2	13.25	0	0.00	13.35	2	9,829	0.02%
2019/03/25	10	13.55	0	0.00	13.45	10	9,617	0.10%
2019/03/22	5	13.80	0	0.00	13.80	5	9,594	0.05%
2019/03/21	5	14.00	0	0.00	14.00	5	9,456	0.05%
2019/03/19	0	0.00	3	13.77	13.40	-3	9,052	-0.03%
2019/03/18	0	0.00	1	13.20	13.35	-1	8,815	-0.01%
2019/03/14	0	0.00	2	13.35	13.10	-2	9,366	-0.02%
2019/03/13	1	13.10	1	13.10	13.15	0	9,268	0.00%
2019/03/12	1	13.10	2	13.08	13.00	-1	9,091	-0.01%
2019/03/08	10	12.85	0	0.00	12.80	10	9,112	0.11%
2019/03/07	2	12.90	0	0.00	12.85	2	9,079	0.02%
2019/03/06	1	13.10	1	13.10	13.05	0	9,066	0.00%
2019/03/05	3	13.27	1	13.45	13.15	2	9,057	0.02%
2019/02/26	10	12.95	0	0.00	12.85	10	8,866	0.11%
2019/02/22	1	12.90	2	13.18	13.15	-1	8,853	-0.01%
2019/02/21	1	13.20	0	0.00	12.90	1	8,753	0.01%
2019/02/15	1	13.05	2	13.05	13.10	-1	8,447	-0.01%
2019/02/14	9	13.57	35	13.48	13.20	-26	8,325	-0.31%
2019/02/13	2	12.80	0	0.00	13.00	2	7,857	0.03%
2019/02/12	1	12.55	1	12.65	12.70	0	7,717	0.00%
2019/02/11	0	0.00	1	12.35	12.25	-1	7,616	-0.01%
2019/01/30	10	12.30	20	12.35	12.20	-10	7,617	-0.13%
2019/01/25	1	12.65	0	0.00	12.65	1	7,461	0.01%
2019/01/24	10	12.40	2	12.50	12.50	8	7,251	0.11%
2019/01/23	20	12.30	6	12.45	12.40	14	7,226	0.19%
2019/01/21	1	12.35	0	0.00	12.35	1	7,129	0.01%
2019/01/16	3	12.45	14	12.33	12.50	-11	7,001	-0.16%
2019/01/15	6	12.83	1	12.65	12.55	5	6,863	0.07%
2019/01/14	0	0.00	1	12.70	12.70	-1	6,417	-0.02%
2019/01/11	1	12.60	7	12.76	12.60	-6	6,353	-0.09%
2019/01/10	3	13.00	2	12.98	12.95	1	6,139	0.02%
2019/01/09	11	13.11	26	13.03	13.10	-15	5,724	-0.26%
2019/01/08	2	11.95	1	12.00	12.00	1	4,922	0.02%
2019/01/07	14	12.02	10	12.00	11.95	4	4,858	0.08%
2019/01/04	1	12.00	1	11.90	12.00	0	4,802	0.00%
2019/01/02	1	12.10	14	12.06	12.05	-13	4,712	-0.28%
2018/12/28	19	12.19	9	12.13	12.05	10	4,475	0.22%
2018/12/27	3	11.85	27	12.13	12.20	-24	3,741	-0.64%
2018/12/20	3	11.25	0	0.00	11.00	3	3,120	0.10%
2018/12/14	1	11.60	0	0.00	11.50	1	3,015	0.03%
2018/12/13	4	11.81	1	11.80	11.70	3	3,009	0.10%
2018/12/12	0	0.00	26	12.13	11.95	-26	2,954	-0.88%
2018/12/11	21	11.78	20	12.03	11.80	1	2,826	0.04%
2018/12/10	57	11.89	11	12.00	11.80	46	2,730	1.68%
2018/12/07	0	0.00	1	11.50	11.80	-1	2,268	-0.04%
2018/12/05	0	0.00	1	11.35	11.30	-1	2,003	-0.05%
2018/12/03	1	11.35	1	11.30	11.30	0	2,027	0.00%
2018/11/26	0	0.00	2	10.70	10.90	-2	2,032	-0.10%
2018/11/22	1	10.80	0	0.00	10.80	1	2,011	0.05%
2018/11/21	1	10.95	1	11.00	10.80	0	2,009	0.00%
2018/11/20	0	0.00	1	10.45	10.55	-1	1,981	-0.05%
2018/11/07	1	10.40	0	0.00	10.45	1	2,134	0.05%
2018/10/30	1	9.90	0	0.00	9.90	1	2,597	0.04%
2018/10/26	1	9.70	0	0.00	9.68	1	2,677	0.04%
2018/10/12	2	10.05	0	0.00	10.00	2	3,625	0.06%
2018/10/11	2	9.60	4	9.81	9.51	-2	3,709	-0.05%
2018/10/09	0	0.00	2	10.45	10.55	-2	3,635	-0.06%
2018/09/27	40	11.80	0	0.00	11.65	40	3,936	1.02%
2018/09/20	40	11.15	0	0.00	11.15	40	4,146	0.96%
2018/09/18	10	11.15	0	0.00	11.15	10	4,290	0.23%
2018/09/10	2	11.30	3	11.27	11.10	-1	5,833	-0.02%
2018/08/29	0	0.00	1	12.10	12.00	-1	7,542	-0.01%
2018/08/27	2	12.05	0	0.00	12.05	2	8,213	0.02%
2018/08/20	2	11.30	0	0.00	11.30	2	11,423	0.02%
2018/08/17	2	11.65	0	0.00	11.60	2	11,446	0.02%
2018/08/13	4	11.90	32	11.85	11.70	-28	11,519	-0.24%
2018/08/10	13	12.60	10	12.55	12.40	3	11,489	0.03%
2018/08/08	15	12.76	11	12.91	12.65	4	11,517	0.03%
2018/08/07	4	13.09	7	13.11	12.90	-3	11,535	-0.03%
2018/08/06	0	0.00	10	13.55	13.65	-10	11,524	-0.09%
2018/08/03	10	13.55	10	13.70	13.70	0	11,680	0.00%
2018/08/02	4	13.98	0	0.00	13.55	4	11,713	0.03%
2018/07/31	6	13.98	0	0.00	13.85	6	11,793	0.05%
2018/07/30	0	0.00	2	13.95	13.90	-2	11,765	-0.02%
2018/07/26	11	14.20	2	14.33	14.15	9	11,777	0.08%
2018/07/20	11	13.99	6	14.05	13.80	5	11,348	0.04%
2018/07/19	1	14.15	1	13.70	14.10	0	11,148	0.00%
2018/07/18	1	13.65	1	13.65	13.55	0	11,136	0.00%
2018/07/17	3	13.30	0	0.00	13.20	3	11,029	0.03%
2018/07/16	0	0.00	3	13.40	13.45	-3	10,985	-0.03%
2018/07/13	3	13.30	5	13.50	13.45	-2	10,974	-0.02%
2018/07/12	4	13.23	2	13.30	13.20	2	10,896	0.02%
2018/07/11	2	13.25	2	13.35	13.15	0	10,897	0.00%
2018/07/09	5	13.40	0	0.00	13.40	5	10,827	0.05%
2018/07/06	7	13.11	2	13.40	13.40	5	10,787	0.05%
2018/07/05	2	13.65	4	13.15	13.05	-2	10,751	-0.02%
2018/07/04	2	13.60	5	13.78	13.55	-3	10,676	-0.03%
2018/07/02	4	13.83	0	0.00	13.65	4	10,540	0.04%
2018/06/29	22	13.98	5	14.08	13.90	17	10,606	0.16%
2018/06/28	5	13.78	2	13.90	13.65	3	10,542	0.03%
2018/06/27	5	13.79	4	13.68	13.85	1	10,492	0.01%
2018/06/26	3	13.98	2	13.68	13.70	1	10,414	0.01%
2018/06/25	0	0.00	4	13.71	13.30	-4	9,758	-0.04%
2018/06/22	1	14.35	1	14.35	14.25	0	9,550	0.00%
2018/06/21	0	0.00	2	14.75	14.70	-2	9,443	-0.02%
2018/06/20	2	14.78	6	14.73	14.90	-4	9,372	-0.04%
2018/06/19	6	15.11	16	15.09	14.95	-10	9,163	-0.11%
2018/06/15	5	14.90	1	14.75	14.95	4	9,080	0.04%
2018/06/14	2	14.68	3	14.75	14.65	-1	8,974	-0.01%
2018/06/13	5	14.40	0	0.00	14.35	5	8,788	0.06%
2018/06/12	3	14.80	8	14.89	14.80	-5	8,634	-0.06%
2018/06/11	0	0.00	3	15.13	15.20	-3	8,501	-0.04%
2018/06/08	15	15.15	30	15.13	14.95	-15	8,273	-0.18%
2018/06/07	3	15.10	34	15.12	15.05	-31	8,130	-0.38%
2018/06/06	55	15.24	12	14.89	15.40	43	7,829	0.55%
2018/06/05	3	14.82	0	0.00	14.70	3	7,543	0.04%
2018/06/04	3	15.35	1	15.35	15.35	2	7,316	0.03%
2018/06/01	28	14.66	17	14.69	14.60	11	6,950	0.16%
2018/05/31	13	15.67	3	15.53	15.10	10	6,711	0.15%
2018/05/30	62	14.49	69	14.57	14.80	-7	5,943	-0.12%
2018/05/29	16	14.56	196	14.25	14.70	-180	5,542	-3.25%	大賣/鉅額交易
2018/05/28	47	13.72	33	13.47	13.75	14	4,475	0.31%
2018/05/25	0	0.00	3	12.48	12.50	-3	3,834	-0.08%
2018/05/23	10	12.40	6	12.41	12.35	4	3,886	0.10%
2018/05/22	35	12.60	0	0.00	12.35	35	3,857	0.91%
2018/05/21	0	0.00	1	12.40	12.50	-1	3,949	-0.03%
2018/05/18	14	12.43	22	12.32	12.25	-8	3,959	-0.20%
2018/05/17	40	12.40	0	0.00	12.40	40	3,962	1.01%
2018/05/16	50	12.34	1	12.40	12.25	49	3,909	1.25%
2018/05/14	20	12.25	40	12.10	12.25	-20	3,949	-0.51%
2018/05/10	0	0.00	1.2	11.66	11.80	-1.2	3,763	-0.03%
2018/05/08	3	11.55	0	0.00	11.65	3	3,953	0.08%
2018/05/04	10	11.25	0	0.00	11.15	10	3,938	0.25%
2018/05/03	32	11.25	1	11.30	11.15	31	3,972	0.78%
2018/04/27	5	10.98	0	0.00	10.95	5	4,028	0.12%
2018/04/26	0	0.00	5	11.00	10.90	-5	4,139	-0.12%
2018/04/25	3	11.12	0	0.00	11.15	3	4,195	0.07%
2018/04/24	1	11.30	5	11.36	11.25	-4	4,402	-0.09%
2018/04/23	0	0.00	2	10.95	11.10	-2	4,370	-0.05%
2018/04/19	0	0.00	10	11.00	11.00	-10	4,676	-0.21%
2018/04/11	1	11.35	0	0.00	11.35	1	7,074	0.01%
2018/04/09	0	0.00	2	11.40	11.40	-2	7,521	-0.03%
2018/04/02	2	11.80	1	11.55	11.50	1	7,518	0.01%
2018/03/30	0	0.00	2	11.45	11.40	-2	7,397	-0.03%
2018/03/29	2	11.40	0	0.00	11.45	2	7,401	0.03%
2018/03/26	0	0.00	1	11.25	11.30	-1	7,395	-0.01%
2018/03/23	1	11.20	2	11.20	11.15	-1	7,383	-0.01%
2018/03/22	0	0.00	2	11.65	11.55	-2	7,359	-0.03%
2018/03/21	1	11.80	0	0.00	11.60	1	7,332	0.01%
2018/03/16	3	11.83	0	0.00	11.75	3	7,160	0.04%
2018/03/15	1	11.95	0	0.00	11.90	1	7,164	0.01%
2018/03/14	1	11.90	0	0.00	12.00	1	7,265	0.01%
2018/03/13	1	11.85	0	0.00	11.85	1	7,252	0.01%
2018/03/09	15	11.85	0	0.00	11.80	15	7,196	0.21%
2018/03/08	3	11.67	1	11.60	11.65	2	7,025	0.03%
2018/02/27	3	11.47	0	0.00	11.40	3	7,166	0.04%
2018/02/26	13	11.49	10	11.35	11.25	3	7,109	0.04%
2018/02/23	1	11.30	0	0.00	11.40	1	7,145	0.01%
2018/02/21	12	11.17	1	11.35	11.30	11	7,163	0.15%
2018/02/09	2	10.45	2	10.20	10.75	0	6,977	0.00%
2018/02/08	19	10.87	32	10.79	10.85	-13	6,910	-0.19%
2018/02/07	2	11.30	0	0.00	11.05	2	6,926	0.03%
2018/02/06	3	10.93	6	11.12	10.85	-3	6,946	-0.04%
2018/02/05	14	11.94	26	11.90	11.85	-12	6,866	-0.17%
2018/02/02	14	12.57	1	12.45	12.45	13	6,799	0.19%
2018/02/01	0	0.00	1	13.00	12.85	-1	6,761	-0.01%
2018/01/31	7	12.88	5.3	12.98	13.05	1.7	6,776	0.03%
2018/01/30	2	12.65	0	0.00	12.65	2	6,614	0.03%
2018/01/29	0	0.00	12	12.85	12.60	-12	6,553	-0.18%
2018/01/26	37	12.61	15	12.70	12.75	22	6,514	0.34%
2018/01/25	10	12.70	2	12.55	12.60	8	6,466	0.12%
2018/01/24	0	0.00	20	12.65	12.55	-20	6,401	-0.31%
2018/01/23	39	12.68	20	12.70	12.55	19	6,370	0.30%
2018/01/22	42	12.40	46	12.47	12.60	-4	6,293	-0.06%
2018/01/19	10	12.45	11	12.50	12.40	-1	6,280	-0.02%
2018/01/18	1	12.85	6	12.93	12.50	-5	6,271	-0.08%
2018/01/17	5	12.45	3	12.50	12.45	2	6,067	0.03%
2018/01/16	0	0.00	9	12.42	12.40	-9	5,996	-0.15%
2018/01/15	26	12.57	0	0.00	12.20	26	5,924	0.44%
2018/01/12	11	12.88	1	12.80	12.80	10	5,731	0.17%
2018/01/11	50	13.06	40	13.00	12.95	10	5,662	0.18%
2018/01/10	11	13.08	90	13.03	13.05	-79	5,506	-1.43%
2018/01/09	80	12.77	34	12.74	12.80	46	5,365	0.86%
2018/01/08	55	13.23	62	13.29	13.15	-7	5,139	-0.14%
2018/01/05	26	11.93	209	12.52	12.80	-183	4,280	-4.28%	大賣/鉅額交易
2018/01/04	4	11.65	36.6	11.68	11.65	-32.6	3,617	-0.90%
2018/01/03	30	11.15	0	0.00	10.95	30	3,259	0.92%