順德 (2351)-元大-林森券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	100.03	1	99.20	99.20	-1	3,656	-0.03%
2024/11/20	3	99.00	1	98.10	98.00	2	3,671	0.06%
2024/11/19	0	98.00	0	0.00	99.20	0	3,821	0.00%
2024/11/18	0	0.00	0	99.80	97.10	0	4,008	0.00%
2024/11/15	1	98.52	1.1	98.99	99.10	-0.1	4,022	0.00%
2024/11/14	0	97.50	0	0.00	97.00	0	4,088	0.00%
2024/11/13	1	98.80	0.8	98.56	98.40	0.2	4,087	0.00%
2024/11/12	0.1	98.80	0	0.00	98.40	0.1	4,076	0.00%
2024/11/11	0	101.50	0	0.00	101.00	0	4,066	0.00%
2024/11/07	1	102.00	0	0.00	102.00	1	4,039	0.02%
2024/11/06	11.3	101.64	0	0.00	101.00	11.3	3,947	0.29%
2024/11/05	1.3	109.08	0	0.00	109.00	1.3	3,743	0.04%
2024/11/04	0.3	123.51	0.2	124.00	121.00	0.1	3,729	0.00%
2024/11/01	0	120.00	0	0.00	119.50	0	3,703	0.00%
2024/10/30	1	120.50	0	0.00	120.50	1	3,692	0.03%
2024/10/29	1	121.00	3	123.00	123.50	-2	3,699	-0.05%
2024/10/28	0	125.25	1	125.00	126.00	-1	3,649	-0.03%
2024/10/25	0	128.00	0	0.00	126.00	0	3,644	0.00%
2024/10/24	9	136.99	9	132.22	132.00	0	3,569	0.00%
2024/10/23	0	132.50	0	0.00	132.00	0	3,533	0.00%
2024/10/22	1	133.00	0	0.00	135.00	1	3,549	0.03%
2024/10/17	0.5	131.50	0	0.00	131.00	0.5	3,647	0.01%
2024/10/15	0.1	131.00	0	0.00	130.50	0.1	3,725	0.00%
2024/10/14	0	0.00	2	134.50	135.50	-2	3,803	-0.05%
2024/10/11	0.5	140.00	0	0.00	138.00	0.5	3,913	0.01%
2024/10/09	1	139.00	0	0.00	138.00	1	4,000	0.02%
2024/10/08	1	142.00	0	0.00	142.50	1	3,976	0.03%
2024/10/07	9	147.11	6	144.00	143.00	3	3,998	0.08%
2024/10/04	4	143.88	4	144.00	144.00	0	3,990	0.00%
2024/10/01	8	147.19	8	142.00	142.00	0	3,947	0.00%
2024/09/30	4	149.13	3	146.50	146.50	1	3,890	0.03%
2024/09/27	0	0.00	0.1	152.00	147.00	-0.1	3,832	0.00%
2024/09/26	4	154.25	4	155.63	154.50	0	3,819	0.00%
2024/09/25	5.1	161.67	3	165.50	157.00	2.1	3,845	0.05%
2024/09/24	12	165.08	17	165.21	165.00	-5	3,817	-0.13%
2024/09/23	4.1	165.63	4	164.88	166.50	0.1	3,731	0.00%
2024/09/20	16	159.62	7.1	163.18	166.50	8.9	3,531	0.25%
2024/09/19	3	144.67	30.2	141.75	151.50	-27.2	3,162	-0.86%
2024/09/18	1	140.00	3	139.00	138.00	-2	3,048	-0.07%
2024/09/16	2	134.49	0	0.00	134.50	2	3,021	0.07%
2024/09/04	0.3	125.17	0	0.00	123.00	0.3	4,392	0.01%
2024/09/03	0.3	133.33	0	0.00	132.50	0.3	4,509	0.01%
2024/09/02	1	137.00	0	0.00	134.50	1	4,592	0.02%
2024/08/27	2.2	133.27	0	0.00	134.00	2.2	5,367	0.04%
2024/08/23	1.1	135.91	0	0.00	136.00	1.1	5,500	0.02%
2024/08/22	1	137.50	2	139.00	139.00	-1	5,523	-0.02%
2024/08/21	27.1	136.15	7	137.00	135.50	20.1	5,511	0.36%
2024/08/20	1	145.50	13	145.96	145.00	-12	5,350	-0.23%
2024/08/19	0	0.00	8	139.81	139.50	-8	5,185	-0.15%
2024/08/16	4	133.50	13	136.42	139.50	-9	5,147	-0.17%
2024/08/14	1	126.50	0	0.00	127.00	1	5,086	0.02%
2024/08/12	1	124.00	1	122.50	124.00	0	5,159	0.00%
2024/08/06	0	0.00	2	97.00	109.50	-2	5,127	-0.04%
2024/08/05	1.1	105.31	0	0.00	103.00	1.1	5,073	0.02%
2024/08/02	0	115.50	0.1	118.00	114.00	-0.1	5,094	0.00%
2024/07/31	1	119.50	0	0.00	119.00	1	5,094	0.02%
2024/07/26	2	123.73	0	0.00	123.50	2	5,106	0.04%
2024/07/23	4	131.75	0	0.00	130.00	4	5,087	0.08%
2024/07/22	5	127.40	1	128.50	129.00	4	5,075	0.08%
2024/07/19	2	127.25	0	0.00	127.50	2	5,051	0.04%
2024/07/18	3	129.33	0.3	127.50	127.50	2.7	5,030	0.05%
2024/07/17	5	135.90	4.2	135.05	135.50	0.8	4,950	0.02%
2024/07/16	6.5	132.97	1	135.50	135.50	5.5	4,918	0.11%
2024/07/15	6	135.17	0	0.00	133.50	6	4,862	0.12%
2024/07/12	0	0.00	21	135.02	137.50	-21	4,753	-0.44%
2024/07/11	1	137.50	2.7	136.94	136.50	-1.7	4,616	-0.04%
2024/07/08	1.2	126.12	0	0.00	125.00	1.2	4,473	0.03%
2024/07/05	2	130.25	0	0.00	129.50	2	4,417	0.05%
2024/07/04	1	132.50	1	134.50	131.50	0	4,408	0.00%
2024/07/03	4	131.75	0	0.00	131.00	4	4,391	0.09%
2024/07/02	3	129.83	0	0.00	129.00	3	4,378	0.07%
2024/07/01	12	131.17	0	0.00	130.00	12	4,383	0.27%
2024/06/28	1	138.50	6	139.33	139.50	-5	4,301	-0.12%
2024/06/27	1	128.00	0	0.00	128.00	1	4,177	0.02%
2024/06/21	2.2	131.45	0	0.00	130.50	2.2	4,074	0.05%
2024/06/20	0	0.00	2	134.25	135.00	-2	4,042	-0.05%
2024/06/19	4	134.13	1	137.50	133.50	3	4,019	0.07%
2024/06/18	3	135.49	3	136.33	138.50	0	3,880	0.00%
2024/06/17	7	139.86	17	139.91	139.50	-10	3,635	-0.27%
2024/06/14	13.2	147.09	3	139.50	135.50	10.2	3,472	0.29%
2024/06/13	18.2	149.17	16	151.31	150.50	2.2	3,324	0.06%
2024/06/12	3	156.83	1	152.00	152.00	2	3,159	0.06%
2024/06/11	0	0.00	0.2	160.00	163.50	-0.2	2,702	-0.01%
2024/06/07	2	155.00	2	153.50	149.00	0	2,568	0.00%
2024/06/06	2	143.00	0	0.00	142.50	2	2,418	0.08%
2024/06/05	4.1	151.56	3	151.33	145.00	1.1	2,322	0.05%
2024/06/04	0	0.00	4	146.38	146.00	-4	2,004	-0.20%
2024/06/03	1	138.00	4	138.13	143.50	-3	1,844	-0.16%
2024/05/31	0.5	131.50	0	0.00	130.50	0.5	1,642	0.03%
2024/05/29	0	0.00	1	125.50	124.50	-1	1,399	-0.07%
2024/05/28	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2024/05/23	0	0.00	1	117.50	117.00	-1	1,237	-0.08%
2024/05/22	1	118.00	0	0.00	117.00	1	1,206	0.08%
2024/05/21	0	0.00	1	119.00	118.50	-1	1,183	-0.08%
2024/05/20	0	0.00	0.4	116.00	115.50	-0.4	1,143	-0.03%
2024/05/17	1	118.50	3	119.67	118.50	-2	1,126	-0.18%
2024/05/15	1	115.51	4.3	116.67	115.00	-3.3	1,030	-0.32%
2024/05/13	0.4	110.00	2	109.50	109.50	-1.7	945	-0.17%
2024/05/09	3	109.17	0	0.00	107.50	3	909	0.33%
2024/05/08	2	111.25	2	116.00	112.00	0	882	0.00%
2024/05/06	0	0.00	1	111.50	113.00	-1	813	-0.12%
2024/05/03	0	0.00	0.2	108.50	107.50	-0.2	750	-0.03%
2024/05/02	0	0.00	1	108.00	108.00	-1	727	-0.14%
2024/04/19	1	96.50	0	0.00	96.10	1	608	0.16%
2024/04/18	1	102.00	0	0.00	102.00	1	590	0.17%
2024/04/17	1	99.70	0	0.00	101.50	1	581	0.17%
2024/04/15	0	0.00	1	103.00	102.50	-1	580	-0.17%
2024/04/09	0	0.00	2	104.00	103.50	-2	616	-0.32%
2024/04/03	3	103.17	0	0.00	103.00	3	593	0.51%
2024/04/01	2	97.50	0	0.00	97.50	2	555	0.36%
2024/03/27	1	96.00	0	0.00	95.60	1	562	0.18%
2024/03/20	1.1	98.03	0	0.00	97.60	1.1	767	0.14%
2024/03/14	0.1	99.60	0	0.00	98.70	0.1	797	0.01%
2024/03/07	1	102.50	0	0.00	102.00	1	783	0.13%
2024/02/27	0	0.00	0	103.00	102.50	0	895	0.00%
2024/02/22	0.1	104.79	1	104.50	104.50	-0.9	1,014	-0.08%
2024/02/16	0.1	105.50	0	0.00	104.00	0.1	1,064	0.01%
2024/02/01	0	102.50	0	0.00	102.00	0	1,084	0.00%
2024/01/22	1	104.50	0	0.00	104.00	1	1,130	0.09%
2024/01/08	1	107.00	2	108.00	108.00	-1	1,225	-0.08%
2024/01/05	0	107.00	0.1	106.50	108.00	0	1,236	0.00%
2024/01/04	0	0.00	0.1	109.50	109.00	-0.1	1,229	0.00%
2024/01/03	0	112.50	0.2	112.33	112.00	-0.1	1,238	-0.01%
2024/01/02	1	113.50	0	0.00	113.00	1	1,248	0.08%
2023/12/19	3	115.33	0.1	115.00	115.00	3	1,396	0.21%
2023/12/18	1	121.50	0	0.00	120.00	1	1,382	0.07%
2023/12/15	0	0.00	2.2	120.78	122.00	-2.2	1,375	-0.16%
2023/12/13	1	116.00	0	0.00	115.00	1	1,235	0.08%
2023/12/11	1	116.50	0.1	117.00	117.00	1	1,264	0.08%
2023/12/08	0	0.00	0.1	116.50	115.50	-0.1	1,273	0.00%
2023/12/04	1	116.00	0	0.00	116.00	1	1,298	0.08%
2023/11/30	0.1	119.00	0.1	120.00	118.00	0.1	1,305	0.00%
2023/11/29	1	118.50	0.2	119.25	119.00	0.8	1,283	0.06%
2023/11/28	0	0.00	0.1	116.00	115.50	-0.1	1,221	-0.01%
2023/11/22	0	0.00	1.1	117.50	117.50	-1.1	1,139	-0.09%
2023/11/21	0	0.00	1	112.50	117.50	-1	1,104	-0.09%
2023/11/20	1	109.00	0	0.00	111.00	1	1,044	0.10%
2023/11/17	1	107.50	1	108.00	110.50	0	1,043	0.00%
2023/11/15	0	0.00	1	109.00	109.00	-1	1,006	-0.10%
2023/11/02	0.5	105.50	1.2	104.57	106.00	-0.7	1,032	-0.07%
2023/10/31	1.1	103.91	1	104.50	100.50	0.1	1,049	0.01%
2023/10/30	0	107.00	0	0.00	107.00	0	1,048	0.00%
2023/10/27	1	107.52	0	0.00	106.50	1	1,062	0.10%
2023/10/20	0	109.00	1	112.50	113.00	-1	1,115	-0.09%
2023/10/17	6	116.50	7.1	114.90	113.00	-1.1	1,239	-0.09%
2023/10/16	1	111.50	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0	0.00	3	113.00	113.00	-3	1,316	-0.23%
2023/10/12	3	111.50	0	111.50	110.50	3	1,310	0.23%
2023/10/11	0	0.00	2	110.50	110.00	-2	1,322	-0.15%
2023/10/06	0.1	111.00	0	0.00	110.50	0.1	1,331	0.01%
2023/10/05	1	109.00	4	109.75	111.00	-3	1,328	-0.23%
2023/10/04	3	108.50	0	0.00	111.50	3	1,299	0.23%
2023/09/28	0	0.00	1	105.00	106.50	-1	1,304	-0.08%
2023/09/27	1	102.51	0	0.00	103.00	1	1,327	0.08%
2023/09/26	0	105.25	1	105.50	105.00	-1	1,376	-0.07%
2023/09/22	1	103.51	0	0.00	105.00	1	1,477	0.07%
2023/09/21	1	103.02	0.8	104.00	103.50	0.2	1,496	0.02%
2023/09/20	0	0.00	1.3	105.82	106.00	-1.3	1,492	-0.09%
2023/09/19	1	103.53	1	104.00	103.50	0	1,473	0.00%
2023/09/18	0.3	107.50	1	107.50	107.00	-0.7	1,474	-0.05%
2023/09/15	2	104.26	1	104.50	104.00	1	1,484	0.07%
2023/09/13	0	102.00	0	0.00	102.50	0	1,460	0.00%
2023/09/12	2	102.50	1	102.50	102.50	1	1,468	0.07%
2023/09/11	0	100.90	0	0.00	100.00	0	1,469	0.00%
2023/09/08	0	101.72	0	0.00	100.50	0	1,501	0.00%
2023/09/05	0	0.00	1	102.50	103.50	-1	1,623	-0.06%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/24	0	99.00	0	0.00	99.00	0	1,707	0.00%
2023/08/22	0	0.00	1	98.10	98.20	-1	1,720	-0.06%
2023/08/21	0	98.40	0	0.00	98.10	0	1,738	0.00%
2023/08/18	1	99.02	1	99.10	98.60	0	1,770	0.00%
2023/08/16	0	96.88	0	0.00	97.30	0	1,781	0.00%
2023/08/14	1.1	96.05	1	96.10	96.00	0.1	1,794	0.00%
2023/08/11	0	98.70	0	0.00	97.90	0	1,788	0.00%
2023/08/10	0.1	99.45	0	0.00	98.80	0.1	1,775	0.00%
2023/08/09	1	100.50	1	101.50	101.50	0	1,764	0.00%
2023/08/08	0	102.50	0	0.00	102.00	0	1,754	0.00%
2023/08/07	0	103.50	0	0.00	103.00	0	1,756	0.00%
2023/08/02	1	103.51	1	103.50	103.50	0	1,748	0.00%
2023/08/01	1	105.50	1	106.00	106.50	0	1,734	0.00%
2023/07/31	1	106.01	1	106.50	106.50	0	1,733	0.00%
2023/07/27	1	105.00	1	105.50	105.50	0	1,739	0.00%
2023/07/26	0	105.75	0	0.00	104.00	0	1,747	0.00%
2023/07/25	0	0.00	1	105.50	105.00	-1	1,762	-0.06%
2023/07/24	0	104.67	0	0.00	104.00	0	1,782	0.00%
2023/07/21	1	102.56	1	105.00	105.00	0	1,868	0.00%
2023/07/20	3	107.34	3	106.83	107.00	0	1,862	0.00%
2023/07/19	4.1	111.66	0	0.00	111.50	4.1	1,833	0.23%
2023/07/18	0	124.13	0	0.00	123.50	0	1,846	0.00%
2023/07/17	1	126.00	0	0.00	126.50	1	1,893	0.05%
2023/07/14	0	127.25	0	0.00	126.50	0	1,895	0.00%
2023/07/13	1	128.00	1	131.00	129.50	0	1,899	0.00%
2023/07/12	1	130.00	0	0.00	129.50	1	1,887	0.05%
2023/07/04	0	0.00	0.1	137.00	135.00	-0.1	1,892	-0.01%
2023/07/03	12	132.50	12	131.25	132.50	0	1,850	0.00%
2023/06/30	0	0.00	2	132.00	130.00	-2	1,831	-0.11%
2023/06/29	0	0.00	1	128.50	127.50	-1	1,775	-0.06%
2023/06/27	1	124.00	1	123.50	123.50	0	1,812	0.00%
2023/06/26	1	125.50	1	127.00	125.00	0	1,848	0.00%
2023/06/21	1	126.00	3	127.17	129.00	-2	2,117	-0.09%
2023/06/16	0.1	124.00	2	123.00	124.00	-1.9	2,154	-0.09%
2023/06/15	1	127.50	10	128.00	127.50	-9	2,154	-0.42%
2023/06/14	10	127.00	0	0.00	125.50	10	2,138	0.47%
2023/06/13	5	128.00	0	0.00	127.00	5	2,122	0.24%
2023/06/09	1	124.50	1	124.50	124.00	0	2,042	0.00%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,089	-0.05%
2023/06/01	1	121.00	7	121.50	121.50	-6	2,246	-0.27%
2023/05/31	2	124.00	0	0.00	123.50	2	2,267	0.09%
2023/05/30	0	0.00	1	123.50	124.50	-1	2,239	-0.04%
2023/05/29	0	0.00	1	123.00	123.00	-1	2,246	-0.04%
2023/05/26	1	120.00	0	0.00	121.00	1	2,304	0.04%
2023/05/25	2	120.25	1	122.00	120.00	1	2,305	0.04%
2023/05/24	7	120.71	1	119.50	122.00	6	2,304	0.26%
2023/05/19	1	117.50	0	0.00	115.50	1	2,316	0.04%
2023/05/18	1	120.00	1	119.00	119.00	0	2,343	0.00%
2023/05/17	0	0.00	3	120.00	119.50	-3	2,432	-0.12%
2023/05/04	2	120.50	2	120.50	121.00	0	2,913	0.00%
2023/05/03	2	119.75	2	121.00	122.50	0	3,156	0.00%
2023/05/02	5	120.60	5	121.10	121.00	0	3,233	0.00%
2023/04/28	15	117.50	15	118.50	120.50	0	3,274	0.00%
2023/04/26	3	115.00	2	117.25	115.50	1	3,199	0.03%
2023/04/25	10	127.00	10	128.00	124.00	0	3,098	0.00%
2023/04/21	15	131.00	16	129.69	122.50	-1	3,018	-0.03%
2023/04/20	1	135.50	0	0.00	135.50	1	2,965	0.03%
2023/04/18	0	0.00	5	128.40	128.00	-5	2,891	-0.17%
2023/04/12	10	133.00	10	132.00	132.50	0	2,844	0.00%
2023/04/11	3	132.33	3	133.50	132.50	0	2,844	0.00%
2023/04/10	3	134.00	3	136.50	136.00	0	2,815	0.00%
2023/04/07	10	133.50	10	131.00	133.00	0	2,782	0.00%
2023/03/31	0	0.00	1	131.00	132.00	-1	2,730	-0.04%
2023/03/30	0	0.00	10	128.50	129.00	-10	2,716	-0.37%
2023/03/29	10	127.50	0	0.00	126.50	10	2,725	0.37%
2023/03/28	12	128.21	10	129.00	127.00	2	2,720	0.07%
2023/03/27	10	133.45	9	134.33	133.00	1	2,675	0.04%
2023/03/24	13	136.23	16	135.81	133.50	-3	2,640	-0.11%
2023/03/23	5	128.00	0	0.00	129.50	5	2,367	0.21%
2023/03/21	1	123.50	2	124.75	123.50	-1	2,297	-0.04%
2023/03/20	0	0.00	1	124.50	125.00	-1	2,298	-0.04%
2023/03/17	2	121.75	2	121.25	121.00	0	2,294	0.00%
2023/03/16	3	121.17	3	120.00	119.50	0	2,286	0.00%
2023/03/15	1	123.50	2	125.25	123.50	-1	2,288	-0.04%
2023/03/14	1	120.50	1	121.50	120.00	0	2,291	0.00%
2023/03/13	2	119.00	3	121.17	121.50	-1	2,304	-0.04%
2023/03/10	2	123.00	2	122.50	122.50	0	2,330	0.00%
2023/03/09	3	125.00	2	127.00	125.00	1	2,409	0.04%
2023/03/08	15	126.57	18	127.75	127.50	-3	2,383	-0.13%
2023/03/07	2	123.50	3	126.00	124.50	-1	2,316	-0.04%
2023/03/06	3	121.67	3	121.50	121.50	0	2,360	0.00%
2023/03/03	4	121.13	3	120.00	120.00	1	2,368	0.04%
2023/03/02	2	122.50	4	122.88	122.50	-2	2,358	-0.08%
2023/03/01	7	125.21	1	125.00	124.50	6	2,388	0.25%
2023/02/21	5	125.10	5	125.00	125.00	0	2,314	0.00%
2023/02/20	2	124.50	6	125.33	125.00	-4	2,323	-0.17%
2023/02/17	5	124.30	1	125.00	125.00	4	2,326	0.17%
2023/02/16	0	0.00	2	125.00	125.50	-2	2,331	-0.09%
2023/02/15	8	126.00	8	123.31	121.00	0	2,378	0.00%
2023/02/14	23	126.33	22	125.14	124.00	1	2,354	0.04%
2023/02/13	1	122.50	1	121.00	122.00	0	2,192	0.00%
2023/02/10	1	121.00	2	122.50	120.50	-1	2,207	-0.05%
2023/02/09	1	122.50	0	0.00	123.00	1	2,238	0.04%
2023/02/08	1	124.00	1	124.50	123.50	0	2,267	0.00%
2023/02/03	2	120.25	1	121.50	120.00	1	2,250	0.04%
2023/02/02	4	122.75	4	123.13	124.00	0	2,239	0.00%
2023/02/01	16	120.88	18	120.31	122.50	-2	2,149	-0.09%
2023/01/31	5	112.60	6.2	108.82	113.50	-1.2	1,918	-0.06%
2023/01/30	1	103.50	1.1	105.36	103.50	-0.1	1,842	-0.01%
2023/01/11	0.1	103.00	0	101.00	100.00	0.1	1,857	0.00%
2022/12/23	0	0.00	1	99.60	99.50	-1	2,057	-0.05%
2022/12/21	1	96.00	1	96.50	96.70	0	2,095	0.00%
2022/12/20	4	102.00	4	100.50	98.00	0	2,096	0.00%
2022/12/16	1	101.00	1	101.50	100.50	0	2,132	0.00%
2022/12/15	3	103.50	1	104.00	104.00	2	2,167	0.09%
2022/12/07	0	106.50	1	105.50	105.00	-1	2,191	-0.04%
2022/12/06	1	106.50	0	0.00	106.00	1	2,192	0.05%
2022/12/05	0	0.00	1	110.50	110.00	-1	2,182	-0.05%
2022/12/02	1	109.00	1	110.00	108.50	0	2,174	0.00%
2022/11/29	2	104.25	1	106.00	103.50	1	2,043	0.05%
2022/11/28	1	106.52	5	103.80	106.50	-4	2,017	-0.20%
2022/11/25	3	98.90	0	0.00	100.50	3	1,950	0.15%
2022/11/23	1.2	98.60	0	0.00	96.00	1.2	1,917	0.06%
2022/11/18	0	0.00	0	102.00	100.00	0	1,998	0.00%
2022/11/17	0	104.00	0	0.00	104.00	0	2,006	0.00%
2022/11/16	0	103.50	1	102.00	102.50	-1	2,008	-0.05%
2022/11/15	1	100.00	1	101.00	101.00	0	2,021	0.00%
2022/11/10	1	91.27	1	93.50	94.00	0	2,117	0.00%
2022/11/09	0	0.00	2	95.60	96.90	-2	2,052	-0.10%
2022/11/07	0	0.00	2	97.50	98.70	-2	2,037	-0.10%
2022/11/04	1	94.00	3	97.77	95.30	-2	2,022	-0.10%
2022/11/03	0	0.00	4	98.50	97.90	-4	1,984	-0.20%
2022/11/02	0	0.00	4	95.20	98.80	-4	1,998	-0.20%
2022/11/01	3	93.03	11	94.25	95.30	-8	1,977	-0.40%
2022/10/31	13	90.06	0	0.00	89.30	13	1,962	0.66%
2022/10/28	0	0.00	2	91.00	90.80	-2	1,950	-0.10%
2022/10/27	2	92.00	0	0.00	92.00	2	1,953	0.10%
2022/10/24	2	95.85	2	95.10	95.00	0	1,978	0.00%
2022/10/21	2	96.95	2	96.05	94.60	0	1,982	0.00%
2022/10/19	1	103.00	1	102.50	102.00	0	1,967	0.00%
2022/10/14	10	107.00	0	0.00	107.00	10	2,094	0.48%
2022/10/12	1	110.00	11	109.45	108.50	-10	2,183	-0.46%
2022/10/11	10	113.00	0	0.00	111.50	10	2,294	0.44%
2022/10/06	0	0.00	1	117.50	117.00	-1	2,449	-0.04%
2022/10/05	1	116.00	0	0.00	115.50	1	2,454	0.04%
2022/10/04	0	0.00	10	116.00	116.50	-10	2,448	-0.41%
2022/10/03	1	114.50	1	109.50	113.50	0	2,449	0.00%
2022/09/30	9	104.00	11	105.82	106.00	-2	2,521	-0.08%
2022/09/29	2	103.50	12	103.17	102.50	-10	2,661	-0.38%
2022/09/28	2	101.50	0	0.00	100.50	2	2,819	0.07%
2022/09/27	0	0.00	1	102.00	104.00	-1	2,974	-0.03%
2022/09/26	0	102.00	0	0.00	97.80	0	3,019	0.00%
2022/09/22	23	104.43	2	104.50	104.50	21	3,054	0.69%
2022/09/21	1	107.50	1	108.00	107.50	0	3,017	0.00%
2022/09/19	0	0.00	1	113.50	113.50	-1	3,009	-0.03%
2022/09/15	5	120.50	0	0.00	117.50	5	3,049	0.16%
2022/09/08	0	0.00	1	118.50	118.00	-1	3,084	-0.03%
2022/09/06	1	113.50	1	112.50	113.00	0	3,091	0.00%
2022/09/05	3	118.17	3	117.00	115.50	0	3,097	0.00%
2022/09/02	1	120.00	1	119.50	120.50	0	3,094	0.00%
2022/09/01	1	117.50	3	118.00	118.00	-2	3,085	-0.06%
2022/08/29	0	0.00	2	117.50	116.00	-2	3,106	-0.06%
2022/08/26	2	122.00	2	122.00	120.50	0	3,082	0.00%
2022/08/23	2	114.00	1	114.50	116.50	1	3,038	0.03%
2022/08/19	5	121.30	1	121.50	121.00	4	3,062	0.13%
2022/08/18	3	120.17	8	127.63	121.50	-5	2,998	-0.17%
2022/08/17	6	126.00	1	128.00	125.00	5	2,899	0.17%
2022/08/12	6	117.50	7	121.14	120.50	-1	2,907	-0.03%
2022/08/05	1	111.00	1	112.00	112.00	0	2,912	0.00%
2022/07/29	1	121.00	2	117.75	120.50	-1	2,842	-0.04%
2022/07/28	1	116.50	13	117.50	114.00	-12	2,818	-0.43%
2022/07/26	2	112.25	2	113.00	113.00	0	2,794	0.00%
2022/07/25	1	112.00	1	114.50	114.00	0	2,799	0.00%
2022/07/22	6	115.00	3	116.67	113.50	3	2,806	0.11%
2022/07/21	4	113.13	5	112.80	114.50	-1	2,766	-0.04%
2022/07/20	14	112.54	13	110.73	111.00	1	2,740	0.04%
2022/07/19	4	108.50	5	109.90	108.00	-1	2,692	-0.04%
2022/07/18	13	108.31	5	109.50	110.00	8	2,686	0.30%
2022/07/15	2	104.25	1	104.50	107.00	1	2,607	0.04%
2022/07/11	1	95.50	1	95.20	94.60	0	2,497	0.00%
2022/07/08	3	97.87	3	98.23	97.10	0	2,461	0.00%
2022/07/07	1	89.60	1	90.80	93.20	0	2,371	0.00%
2022/07/06	0	92.10	0	0.00	91.20	0	2,261	0.00%
2022/07/05	4	105.99	2	105.00	100.00	2	2,133	0.09%
2022/07/01	0	0.00	1	119.00	117.50	-1	2,126	-0.05%
2022/06/23	0	0.00	0.1	132.50	134.50	-0.1	2,810	0.00%
2022/06/20	2	136.00	2	130.50	130.50	0	2,835	0.00%
2022/06/16	1	143.50	1	147.00	137.00	0	2,884	0.00%
2022/06/15	2	144.00	2	146.00	142.50	0	2,883	0.00%
2022/06/14	4	144.25	3	143.50	145.50	1	2,893	0.03%
2022/06/13	1	147.50	0	0.00	146.00	1	2,889	0.03%
2022/06/10	1	150.50	0	0.00	151.00	1	2,910	0.03%
2022/06/09	2	150.75	0	0.00	150.50	2	2,925	0.07%
2022/06/08	2	149.50	5	150.10	149.50	-3	2,919	-0.10%
2022/06/07	2	143.75	2	144.00	145.50	0	2,932	0.00%
2022/06/02	4	146.00	3	144.00	144.00	1	3,028	0.03%
2022/06/01	15.1	151.70	13	150.88	147.50	2.1	3,031	0.07%
2022/05/30	2	147.75	2.2	151.33	151.00	-0.2	3,194	0.00%
2022/05/26	1	141.00	1	143.00	142.50	0	3,184	0.00%
2022/05/25	1	135.00	1	139.50	141.00	0	3,204	0.00%
2022/05/24	2	139.00	2	137.00	136.50	0	3,203	0.00%
2022/05/23	4	145.63	4	143.75	142.00	0	3,183	0.00%
2022/05/19	2	140.50	2	141.50	143.00	0	3,147	0.00%
2022/05/18	0	0.00	1.2	142.90	143.00	-1.2	3,132	-0.04%
2022/05/16	0	0.00	2	136.50	133.00	-2	3,121	-0.06%
2022/05/13	0	0.00	1	131.50	131.00	-1	3,114	-0.03%
2022/05/06	3	135.17	0	0.00	134.50	3	3,254	0.09%
2022/05/04	0	136.50	0	0.00	136.50	0	3,252	0.00%
2022/04/26	0.1	133.00	0	0.00	131.00	0.1	3,294	0.00%
2022/04/22	1	142.50	1	143.00	141.50	0	3,318	0.00%
2022/04/18	1	130.00	2	129.25	130.00	-1	3,314	-0.03%
2022/04/15	2	132.48	1	129.50	129.00	1	3,332	0.03%
2022/04/13	2	132.75	2	134.25	137.00	0	3,372	0.00%
2022/04/11	4	137.38	5	137.90	136.50	-1	3,485	-0.03%
2022/04/08	1	142.00	0	0.00	142.00	1	3,581	0.03%
2022/04/07	6	160.21	6	153.92	149.00	0	3,766	0.00%
2022/04/01	2.2	159.11	5	158.10	159.00	-2.8	3,614	-0.08%
2022/03/31	3	160.50	0.1	160.50	164.00	2.9	3,516	0.08%
2022/03/30	3	159.50	4.1	159.12	162.50	-1.1	3,381	-0.03%
2022/03/29	2	147.00	1	149.00	148.00	1	3,020	0.03%
2022/03/28	0	0.00	0.2	140.00	140.00	-0.2	2,915	-0.01%
2022/03/25	0.1	143.70	0	0.00	142.50	0.1	2,921	0.00%
2022/03/24	0.1	142.50	0	0.00	142.00	0.1	2,887	0.00%
2022/03/23	0	0.00	1	145.00	141.50	-1	2,908	-0.03%
2022/03/21	0.1	142.00	1	143.00	142.50	-1	2,863	-0.03%
2022/03/17	0	0.00	6	132.42	134.00	-6	2,813	-0.21%
2022/03/15	4	129.14	0	0.00	128.50	4	2,829	0.14%
2022/03/14	2	134.52	0	0.00	134.50	2	2,841	0.07%
2022/03/11	1	140.00	0	0.00	139.50	1	2,936	0.03%
2022/03/10	0	0.00	2	140.75	142.50	-2	2,953	-0.07%
2022/03/09	2	136.25	0	0.00	136.00	2	2,969	0.07%
2022/03/08	1	138.00	6	137.17	133.50	-5	2,981	-0.17%
2022/03/07	2	133.27	0	0.00	132.50	2	2,940	0.07%
2022/03/04	3	140.33	1	143.50	139.00	2	2,947	0.07%
2022/03/03	1	142.00	0	0.00	141.50	1	2,945	0.04%
2022/02/24	0.1	134.00	0	0.00	133.50	0.1	2,825	0.00%
2022/02/16	0	143.50	0	0.00	142.00	0	3,439	0.00%
2022/02/14	1	144.50	0	0.00	145.50	1	3,525	0.03%
2022/02/11	0	152.50	2	152.00	152.00	-2	3,575	-0.06%
2022/02/09	1	160.00	1	158.50	159.00	0	3,691	0.00%
2022/02/08	4	157.75	2	157.75	156.50	2	3,785	0.05%
2022/01/21	2	146.50	2	147.50	148.00	0	4,711	0.00%
2022/01/20	1	147.50	1	148.50	149.00	0	4,803	0.00%
2022/01/19	6	146.33	6	143.50	146.50	0	4,840	0.00%
2022/01/18	1	149.00	3	148.83	148.00	-2	4,846	-0.04%
2022/01/17	4	146.50	2	143.50	146.50	2	4,902	0.04%
2022/01/13	2	144.50	1	146.50	143.00	1	5,162	0.02%
2022/01/12	4	149.50	4	147.88	148.50	0	5,358	0.00%
2022/01/11	1	149.50	2	147.75	144.50	-1	5,399	-0.02%
2022/01/10	2	149.00	2	151.75	151.50	0	5,417	0.00%
2022/01/07	3	151.50	2	156.25	151.00	1	5,465	0.02%
2022/01/06	2	162.00	2	160.00	160.00	0	5,503	0.00%
2022/01/05	1	168.00	1	164.00	164.00	0	5,524	0.00%
2022/01/04	3	174.33	4	178.38	170.50	-1	5,517	-0.02%
2022/01/03	3	171.33	3	176.83	171.00	0	5,518	0.00%
2021/12/30	4	173.38	7	172.86	175.50	-3	5,542	-0.05%
2021/12/29	0	0.00	1	161.00	163.00	-1	5,447	-0.02%
2021/12/28	5	162.00	0	0.00	161.00	5	5,540	0.09%
2021/12/21	0	0.00	1	161.00	162.50	-1	5,707	-0.02%
2021/12/20	0	0.00	1	156.00	159.00	-1	5,705	-0.02%
2021/12/17	2	157.25	0	0.00	156.50	2	5,707	0.04%
2021/12/16	0	0.00	2	161.75	160.50	-2	5,695	-0.04%
2021/12/15	1	159.00	0	0.00	159.00	1	5,719	0.02%
2021/12/14	0	0.00	1	158.50	157.50	-1	5,747	-0.02%
2021/12/13	2	159.75	0	0.00	159.00	2	5,751	0.03%
2021/12/09	0	0.00	2.2	161.13	160.00	-2.2	5,726	-0.04%
2021/12/08	1.2	166.03	1	167.00	166.00	0.2	5,707	0.00%
2021/12/07	2	163.25	1	168.00	163.50	1	5,683	0.02%
2021/12/06	1	160.50	0	0.00	163.50	1	5,595	0.02%
2021/11/29	1	155.50	2	162.50	163.00	-1	5,809	-0.02%
2021/11/25	2	161.75	2	161.75	159.00	0	5,816	0.00%
2021/11/23	1.1	167.82	1	165.50	165.50	0.1	5,849	0.00%
2021/11/19	1	178.00	0	177.50	175.50	1	5,905	0.02%
2021/11/17	2	179.50	2	175.00	173.50	0	5,993	0.00%
2021/11/16	1	176.50	1	178.50	178.00	0	6,090	0.00%
2021/11/15	2	161.00	8	167.56	176.00	-6	6,001	-0.10%
2021/11/12	1	164.50	0.1	161.05	160.00	0.9	5,917	0.02%
2021/11/11	4.1	157.88	4	155.13	155.50	0.1	5,851	0.00%
2021/11/09	2	158.50	0	0.00	157.00	2	5,836	0.03%
2021/11/08	1	158.00	1	159.50	158.00	0	5,814	0.00%
2021/11/05	0	0.00	10	160.00	162.50	-10	5,772	-0.17%
2021/11/04	4	169.75	1	179.49	164.00	3	5,706	0.05%
2021/11/03	18	167.39	8	170.00	168.00	10	5,643	0.18%
2021/11/02	0	0.00	20	175.80	176.00	-20	5,498	-0.36%
2021/11/01	3	178.33	13	177.54	182.50	-10	5,236	-0.19%
2021/10/29	105	165.90	81.1	163.82	166.00	23.9	5,187	0.46%	大買/
2021/10/28	3	151.50	6	150.50	151.00	-3	4,974	-0.06%
2021/10/27	2	144.25	2	146.00	145.50	0	4,911	0.00%
2021/10/26	2	143.50	1	144.00	142.00	1	4,927	0.02%
2021/10/25	29	144.93	28	142.61	145.00	1	4,910	0.02%
2021/10/22	3	146.50	1	145.00	145.00	2	4,878	0.04%
2021/10/21	7	152.93	7	151.00	153.00	0	4,795	0.00%
2021/10/20	32	156.00	33.8	155.02	155.00	-1.8	4,730	-0.04%
2021/10/19	4.5	142.94	6	142.33	142.50	-1.5	4,641	-0.03%
2021/10/18	1	140.50	1	138.50	138.00	0	4,732	0.00%
2021/10/14	1	140.00	1	142.00	144.00	0	4,684	0.00%
2021/10/13	2	141.50	2.2	142.70	144.00	-0.2	4,640	0.00%
2021/10/12	1.1	146.04	1	143.00	144.00	0.1	4,665	0.00%
2021/10/08	2	144.75	3	145.15	147.00	-1	4,690	-0.02%
2021/10/07	3	141.83	3.1	145.80	141.50	-0.1	4,626	0.00%
2021/10/06	3.1	142.38	0	0.00	136.50	3.1	4,565	0.07%
2021/10/05	2	128.00	5.2	133.62	136.00	-3.2	4,512	-0.07%
2021/10/04	4	126.38	4	128.88	124.50	0	4,584	0.00%
2021/10/01	1	122.00	1	124.50	127.00	0	4,628	0.00%
2021/09/29	0	0.00	3	120.00	118.00	-3	4,817	-0.06%
2021/09/22	1	129.00	1	130.00	128.50	0	5,532	0.00%
2021/09/17	1	128.00	1	127.50	127.50	0	5,592	0.00%
2021/09/13	1	131.00	1	129.50	129.00	0	6,600	0.00%
2021/09/10	2	131.75	2	132.00	133.00	0	6,798	0.00%
2021/09/08	2	132.25	2	131.00	131.50	0	7,268	0.00%
2021/09/07	14.3	139.42	14	136.86	136.00	0.3	7,344	0.00%
2021/09/06	0	0.00	2	147.50	140.00	-2	7,271	-0.03%
2021/09/03	2	136.75	5	137.30	137.00	-3	7,263	-0.04%
2021/09/02	3	140.67	1	138.50	138.00	2	7,297	0.03%
2021/09/01	1	144.00	0	0.00	142.00	1	7,429	0.01%
2021/08/31	2	143.50	2	144.50	146.00	0	7,882	0.00%
2021/08/30	7	141.71	4	144.00	145.00	3	8,275	0.04%
2021/08/27	3	144.17	3	141.00	140.50	0	8,344	0.00%
2021/08/26	2	144.00	2	151.50	144.00	0	8,363	0.00%
2021/08/25	2	148.00	1	149.50	148.00	1	8,369	0.01%
2021/08/24	10	148.85	8	148.81	152.50	2	8,376	0.02%
2021/08/23	2	149.50	2	147.25	148.50	0	8,449	0.00%
2021/08/20	25	140.78	25	141.44	139.00	0	8,600	0.00%
2021/08/19	5	138.90	6	139.08	137.00	-1	8,552	-0.01%
2021/08/18	3	127.17	4	131.50	135.50	-1	8,485	-0.01%
2021/08/17	3	132.00	2	126.50	126.00	1	8,557	0.01%
2021/08/16	3	134.83	3	130.50	131.50	0	8,638	0.00%
2021/08/12	4	140.00	4	145.63	142.50	0	8,570	0.00%
2021/08/11	2	140.00	3	135.50	135.00	-1	8,530	-0.01%
2021/08/10	2.1	141.50	2	144.00	142.00	0.1	8,520	0.00%
2021/08/09	6	147.17	7	148.00	143.50	-1	8,515	-0.01%
2021/08/06	1	148.50	0	0.00	149.00	1	8,443	0.01%
2021/08/05	1	152.00	0	0.00	151.50	1	8,442	0.01%
2021/08/04	2	147.00	1	147.00	147.00	1	8,476	0.01%
2021/08/03	2	153.00	1.1	151.59	151.50	0.9	8,520	0.01%
2021/08/02	2	151.00	5	150.60	151.50	-3	8,521	-0.04%
2021/07/30	0	0.00	2	152.50	143.50	-2	8,526	-0.02%
2021/07/29	1	140.00	2	142.00	143.00	-1	8,495	-0.01%
2021/07/28	1.1	136.38	1	135.50	134.50	0.1	8,510	0.00%
2021/07/27	0	0.00	0.1	150.00	147.50	-0.1	8,518	0.00%
2021/07/26	1	145.50	1	151.50	150.00	0	8,508	0.00%
2021/07/23	11	152.68	1	146.50	149.50	10	8,487	0.12%
2021/07/20	0.3	141.67	2	139.00	140.00	-1.7	8,312	-0.02%
2021/07/19	2	145.75	1	142.00	141.50	1	8,416	0.01%
2021/07/16	4	144.13	1	146.50	146.50	3	8,623	0.03%
2021/07/14	2	138.50	2	142.50	143.00	0	8,678	0.00%
2021/07/13	1	149.50	1	153.18	142.50	0	8,847	0.00%
2021/07/12	1	155.91	0.1	154.00	152.00	1	8,936	0.01%
2021/07/09	8	149.63	11	151.41	149.50	-3	8,853	-0.03%
2021/07/08	2	146.75	2	146.00	145.00	0	8,702	0.00%
2021/07/07	2	151.00	1	147.75	143.50	1	8,617	0.01%
2021/07/06	6	141.67	6	142.50	142.00	0	8,494	0.00%
2021/07/05	14	135.18	23	134.80	145.00	-9	8,401	-0.11%
2021/07/02	131	132.86	123.1	131.16	132.00	7.9	8,192	0.10%	大買/大賣/
2021/07/01	1	121.50	2	119.25	121.00	-1	8,025	-0.01%
2021/06/30	3	126.83	2	126.00	125.50	1	7,926	0.01%
2021/06/28	3	128.33	3	128.67	130.00	0	7,752	0.00%
2021/06/25	4	137.75	2	138.25	132.00	2	7,705	0.03%
2021/06/24	6	137.25	6	132.33	134.50	0	7,410	0.00%
2021/06/23	10	127.00	11	125.55	127.00	-1	7,201	-0.01%
2021/06/22	5	118.00	9	117.89	119.00	-4	6,966	-0.06%
2021/06/21	5	113.60	8	112.94	110.50	-3	6,766	-0.04%
2021/06/18	3	110.67	9	110.61	111.00	-6	6,583	-0.09%
2021/06/17	5	101.94	8.1	106.62	110.00	-3.1	6,356	-0.05%
2021/06/16	6	101.08	2.1	100.24	100.00	3.9	6,132	0.06%
2021/06/11	0	0.00	2	95.00	95.00	-2	6,031	-0.03%
2021/06/10	0	0.00	1	92.90	92.10	-1	5,992	-0.02%
2021/06/09	3.1	93.28	8	92.90	92.00	-4.9	5,944	-0.08%
2021/06/08	13.1	104.03	2	97.65	96.10	11.1	5,814	0.19%
2021/06/07	4	103.75	11	104.59	106.50	-7	5,407	-0.13%
2021/06/04	5	96.80	2.2	97.53	97.20	2.9	5,012	0.06%
2021/06/03	1.1	94.62	5	95.00	93.80	-3.9	4,912	-0.08%
2021/06/02	2	96.90	1	96.50	96.00	1	4,881	0.02%
2021/06/01	2	96.05	2.1	97.38	98.00	-0.1	4,836	0.00%
2021/05/31	1	96.60	1	98.00	97.10	0	4,736	0.00%
2021/05/28	3	94.80	6.2	95.61	94.20	-3.2	4,545	-0.07%
2021/05/27	5	89.94	4	91.78	92.30	1	4,312	0.02%
2021/05/25	1	90.00	0	0.00	90.00	1	4,214	0.02%
2021/05/24	1	86.90	3	87.30	89.90	-2	4,091	-0.05%
2021/05/21	1	83.40	0	0.00	82.80	1	4,042	0.02%
2021/05/19	0	0.00	1	82.50	81.90	-1	4,116	-0.02%
2021/05/18	0	0.00	1	82.30	82.50	-1	4,150	-0.02%
2021/05/17	11	77.98	11	75.82	75.00	0	4,199	0.00%
2021/05/14	0	0.00	1	80.00	82.00	-1	4,188	-0.02%
2021/05/12	2	75.50	0	0.00	77.00	2	4,151	0.05%
2021/05/11	1	84.50	1	85.50	80.50	0	4,103	0.00%
2021/05/10	1	84.30	6	86.83	87.40	-5	4,069	-0.12%
2021/05/07	1	82.90	0	0.00	83.50	1	4,060	0.02%
2021/05/05	5	79.18	0	0.00	76.30	5	4,123	0.12%
2021/05/04	1	81.80	0	0.00	81.80	1	4,137	0.02%
2021/05/03	0	0.00	3	86.50	82.20	-3	4,145	-0.07%
2021/04/29	0	0.00	0.3	90.50	89.00	-0.3	4,131	-0.01%
2021/04/28	1.3	92.25	3	92.87	92.90	-1.7	4,198	-0.04%
2021/04/27	3	92.77	2	92.10	92.00	1	4,508	0.02%
2021/04/26	0	0.00	2	95.15	95.90	-2	4,585	-0.04%
2021/04/23	2	93.30	2	95.80	93.20	0	4,548	0.00%
2021/04/22	3.3	94.89	8.1	95.41	91.10	-4.8	4,485	-0.11%
2021/04/21	6	93.17	1	91.70	91.00	5	4,340	0.12%
2021/04/20	3	94.73	3.1	95.00	94.20	-0.1	4,300	0.00%
2021/04/19	4	93.05	4	93.60	92.90	0	4,237	0.00%
2021/04/16	1	87.80	10	86.06	88.30	-9	4,072	-0.22%
2021/04/15	0	0.00	22.1	83.32	83.30	-22.1	3,946	-0.56%
2021/04/14	4	80.03	3	79.57	79.90	1	3,974	0.03%
2021/04/13	7	83.34	1	83.70	80.90	6	4,114	0.15%
2021/04/08	0	0.00	1	83.30	84.20	-1	4,688	-0.02%
2021/04/07	3	82.80	2.1	82.39	83.10	1	4,966	0.02%
2021/04/01	1	80.50	0	0.00	80.50	1	5,087	0.02%
2021/03/31	0	0.00	4	81.50	81.60	-4	5,108	-0.08%
2021/03/30	1	81.40	1	82.10	80.90	0	5,098	0.00%
2021/03/26	0	0.00	1	79.50	79.80	-1	5,053	-0.02%
2021/03/25	1	78.00	0	0.00	77.20	1	5,025	0.02%
2021/03/24	7	78.67	2	79.00	78.20	5	5,000	0.10%
2021/03/23	2	79.60	7	81.10	79.50	-5	4,982	-0.10%
2021/03/22	1	80.40	0	0.00	80.50	1	4,972	0.02%
2021/03/19	1	81.70	0	0.00	81.50	1	4,954	0.02%
2021/03/18	13	82.06	0	0.00	83.30	13	4,923	0.26%
2021/03/17	1	80.10	0	0.00	80.30	1	4,860	0.02%
2021/03/11	1	81.50	2	81.45	81.80	-1	4,787	-0.02%
2021/03/09	7.1	79.66	0	0.00	79.30	7.1	4,754	0.15%
2021/03/08	1	82.80	0	0.00	82.50	1	4,720	0.02%
2021/03/05	4.1	84.53	0	0.00	84.00	4.1	4,717	0.09%
2021/03/04	1	85.80	0	0.00	85.80	1	4,786	0.02%
2021/03/03	1	85.80	0	0.00	87.40	1	4,911	0.02%
2021/03/02	1	91.30	0	0.00	86.50	1	4,961	0.02%
2021/02/26	1	86.60	2	86.10	88.80	-1	4,943	-0.02%
2021/02/25	3	87.00	0	0.00	87.00	3	4,924	0.06%
2021/02/24	1	91.30	0	0.00	88.30	1	4,918	0.02%
2021/02/23	2	91.15	5	90.50	90.00	-3	4,933	-0.06%
2021/02/22	2	92.55	0.1	93.40	93.80	1.9	4,879	0.04%
2021/02/19	0.1	90.60	0	0.00	90.20	0.1	4,840	0.00%
2021/02/18	0	0.00	1	88.60	90.00	-1	4,798	-0.02%
2021/02/17	2	82.40	1	85.00	86.20	1	4,767	0.02%
2021/02/05	0.1	81.10	0	0.00	79.90	0.1	4,732	0.00%
2021/02/04	1	79.60	1	81.30	81.20	0	4,700	0.00%
2021/02/01	1	82.50	0	0.00	82.00	1	4,650	0.02%
2021/01/28	3.1	88.81	5	88.92	88.20	-1.9	4,558	-0.04%
2021/01/26	6	93.73	0	0.00	91.00	6	4,430	0.14%
2021/01/25	4	92.30	0	0.00	91.60	4	4,378	0.09%
2021/01/22	1	90.50	0	0.00	91.00	1	4,313	0.02%
2021/01/21	1	92.70	0	0.00	90.00	1	4,267	0.02%
2021/01/20	36	94.34	31	93.10	90.40	5	4,163	0.12%
2021/01/19	2	90.00	6	95.68	96.90	-4	3,812	-0.10%
2021/01/18	0	0.00	1	88.50	88.10	-1	3,630	-0.03%
2021/01/15	1	88.70	0	0.00	87.00	1	3,578	0.03%
2021/01/14	6	89.05	9	88.70	91.00	-3	3,513	-0.09%
2021/01/13	2	86.70	3	87.60	86.70	-1	3,406	-0.03%
2021/01/12	3.2	86.34	4	88.40	86.50	-0.8	3,380	-0.02%
2021/01/11	3	90.13	2	87.40	89.80	1	3,326	0.03%
2021/01/08	2	86.55	3	89.17	86.50	-1	3,241	-0.03%
2021/01/07	3	88.30	0	0.00	88.90	3	3,185	0.09%
2021/01/06	4	90.98	7	92.56	89.90	-3	3,115	-0.10%
2021/01/05	7	98.51	5	96.68	96.70	2	2,960	0.07%
2021/01/04	13	99.48	9	100.57	97.70	4	2,853	0.14%
2020/12/31	4	95.75	10	96.43	98.20	-6	2,580	-0.23%
2020/12/30	7	90.24	37	89.30	89.30	-30	2,339	-1.28%
2020/12/29	62	86.02	42	84.87	86.30	20	2,108	0.95%
2020/12/25	0	0.00	4	76.85	77.00	-4	2,002	-0.20%
2020/12/22	0	0.00	0.2	71.50	71.50	-0.2	1,991	-0.01%
2020/12/21	1	74.50	0	0.00	74.50	1	1,999	0.05%
2020/12/18	1	75.70	0	0.00	75.40	1	2,010	0.05%
2020/12/17	3	76.50	3	78.00	76.70	0	2,038	0.00%
2020/12/16	1	75.00	1	77.50	77.80	0	2,076	0.00%
2020/12/10	0	0.00	2	79.50	77.60	-2	2,244	-0.09%
2020/12/08	1	81.20	1	79.60	79.50	0	2,287	0.00%
2020/12/03	0	0.00	2	80.50	78.90	-2	2,369	-0.08%
2020/12/02	4	77.55	0	0.00	77.40	4	2,306	0.17%
2020/12/01	1	78.00	0	0.00	78.80	1	2,288	0.04%
2020/11/30	2	78.10	0	0.00	79.70	2	2,265	0.09%
2020/11/27	1	72.90	0	0.00	74.00	1	2,154	0.05%
2020/11/25	0	0.00	1	70.50	68.10	-1	1,949	-0.05%
2020/11/23	1	69.70	0	0.00	69.70	1	1,914	0.05%
2020/11/20	0	0.00	1	70.70	70.30	-1	1,885	-0.05%
2020/11/17	0	0.00	1	67.00	65.80	-1	1,785	-0.06%
2020/11/16	2	67.80	5	67.52	67.30	-3	1,768	-0.17%
2020/11/13	11	66.95	12	67.48	64.70	-1	1,730	-0.06%
2020/11/11	2	65.50	3	67.23	65.90	-1	1,678	-0.06%
2020/10/16	3	64.93	0	0.00	63.20	3	1,411	0.21%
2020/10/06	1	63.60	4	62.45	63.90	-3	1,256	-0.24%
2020/10/05	13	61.14	17	61.27	61.70	-4	1,163	-0.34%
2020/09/30	5	57.08	0	0.00	58.70	5	1,114	0.45%
2020/09/29	2	55.75	1	57.50	58.00	1	1,088	0.09%
2020/09/28	0	0.00	2	56.50	55.10	-2	1,067	-0.19%
2020/09/25	2	55.30	0	0.00	55.10	2	1,053	0.19%
2020/09/18	0	0.00	1	58.60	58.70	-1	916	-0.11%
2020/09/17	0	0.00	1	57.40	58.00	-1	894	-0.11%
2020/09/16	2.2	58.08	2	58.65	58.70	0.2	873	0.02%
2020/09/14	2	53.90	0	0.00	54.20	2	709	0.28%
2020/09/10	10	54.45	10	56.00	55.10	0	637	0.00%
2020/09/09	2	50.50	7	51.93	53.30	-5	547	-0.91%
2020/08/07	5	46.60	1	46.40	46.75	4	640	0.62%
2020/06/15	0	0.00	1	49.10	48.75	-1	721	-0.14%
2020/06/12	0	0.00	13	48.32	49.55	-13	728	-1.78%
2020/06/04	6	53.32	5	55.50	53.40	1	740	0.14%
2020/05/22	1	43.70	0	0.00	43.65	1	638	0.16%
2020/05/08	3	45.15	0	0.00	45.20	3	587	0.51%
2020/05/06	5	45.60	0	0.00	45.15	5	577	0.87%
2020/05/04	5	46.90	0	0.00	46.40	5	570	0.88%
2020/04/14	0	0.00	2	42.50	43.55	-2	570	-0.35%
2020/04/09	0	0.00	1	43.90	43.10	-1	581	-0.17%
2020/04/08	0	0.00	1	41.75	42.75	-1	592	-0.17%
2020/04/06	1	37.40	0	0.00	38.40	1	586	0.17%
2020/03/27	2	39.50	0	0.00	38.25	2	588	0.34%
2020/03/26	1	36.90	0	0.00	38.20	1	596	0.17%
2020/03/11	1	57.20	0	0.00	54.70	1	532	0.19%
2020/03/10	2	55.80	0	0.00	56.50	2	528	0.38%
2020/03/06	1	58.00	0	0.00	58.20	1	515	0.19%
2020/03/05	2	59.00	0	0.00	59.00	2	512	0.39%
2020/03/04	2	58.40	0	0.00	58.00	2	507	0.39%
2020/02/27	1	59.80	0	0.00	59.10	1	496	0.20%
2020/02/18	1	62.60	0	0.00	62.40	1	521	0.19%
2020/02/03	0	0.00	1	60.00	60.50	-1	509	-0.20%
2020/01/15	0	0.00	2	68.00	68.90	-2	478	-0.42%
2020/01/02	0	0.00	4	68.00	68.00	-4	453	-0.88%
2019/12/31	2	65.00	0	0.00	64.90	2	432	0.46%
2019/12/30	2	65.30	0	0.00	65.40	2	425	0.47%
2019/12/27	2	66.50	0	0.00	66.50	2	419	0.48%
2019/12/20	0	0.00	2	67.40	67.00	-2	386	-0.52%
2019/12/18	0	0.00	2	65.90	66.00	-2	348	-0.57%
2019/12/17	0	0.00	2	64.70	64.90	-2	338	-0.59%
2019/12/10	1	62.50	0	0.00	62.10	1	336	0.30%
2019/11/25	2	61.80	0	0.00	61.70	2	430	0.46%
2019/11/19	0	0.00	1	64.30	63.70	-1	441	-0.23%
2019/11/05	0	0.00	2	62.80	62.50	-2	444	-0.45%
2019/10/17	2	60.00	0	0.00	60.60	2	615	0.32%
2019/10/07	1	61.70	0	0.00	61.90	1	608	0.16%
2019/10/03	0	0.00	1	61.70	61.60	-1	619	-0.16%
2019/10/02	1	62.30	0	0.00	62.30	1	620	0.16%
2019/09/11	0	0.00	2	66.80	67.20	-2	605	-0.33%
2019/09/02	0	0.00	3	65.13	64.70	-3	544	-0.55%
2019/08/30	0	0.00	1	61.70	61.70	-1	517	-0.19%
2019/08/27	1	61.10	0	0.00	61.10	1	508	0.20%
2019/08/26	1	59.90	1	60.70	60.90	0	504	0.00%
2019/08/23	2	60.05	1	60.80	60.60	1	500	0.20%
2019/08/20	0	0.00	1	58.20	58.60	-1	492	-0.20%
2019/08/14	1	58.50	0	0.00	58.50	1	483	0.21%
2019/08/05	2	60.00	0	0.00	60.30	2	490	0.41%
2019/08/02	1	60.50	0	0.00	60.50	1	488	0.20%
2019/07/24	0	0.00	1	69.80	69.90	-1	430	-0.23%
2019/07/23	0	0.00	1	67.00	67.70	-1	383	-0.26%
2019/06/21	0	0.00	1	65.90	65.80	-1	485	-0.21%
2019/05/28	1	64.10	0	0.00	64.10	1	625	0.16%
2019/05/23	1	60.00	2	60.40	60.00	-1	649	-0.15%
2019/05/20	1	62.50	0	0.00	62.40	1	686	0.15%
2019/04/26	2	67.60	0	0.00	67.20	2	825	0.24%
2019/04/25	1	68.90	3	69.27	69.10	-2	828	-0.24%
2019/04/08	0	0.00	1	73.60	73.10	-1	802	-0.12%
2019/04/03	0	0.00	2	70.80	71.30	-2	788	-0.25%
2019/03/27	2	71.35	0	0.00	71.70	2	781	0.26%
2019/03/26	1	73.60	0	0.00	73.30	1	772	0.13%
2019/03/21	2	77.80	0	0.00	77.40	2	772	0.26%
2019/03/20	0	0.00	2	76.55	77.70	-2	767	-0.26%
2019/03/15	2	73.75	0	0.00	74.90	2	748	0.27%
2019/03/12	1	76.20	0	0.00	76.30	1	728	0.14%
2019/03/11	1	76.80	0	0.00	77.30	1	721	0.14%
2019/02/27	2	79.55	0	0.00	81.60	2	776	0.26%
2019/02/22	1	81.00	0	0.00	80.70	1	752	0.13%
2019/02/21	0	0.00	1	82.60	82.20	-1	760	-0.13%
2019/02/18	0	0.00	4	79.73	80.40	-4	725	-0.55%
2019/02/14	0	0.00	1	77.40	77.40	-1	679	-0.15%
2019/02/11	1	76.20	1	78.40	76.30	0	650	0.00%
2019/01/28	0	0.00	1	76.30	76.00	-1	630	-0.16%
2019/01/25	0	0.00	2	75.90	75.00	-2	615	-0.32%
2019/01/18	0	0.00	2	73.00	73.00	-2	684	-0.29%
2019/01/16	0	0.00	2	72.00	71.00	-2	688	-0.29%
2019/01/14	1	68.50	0	0.00	67.90	1	725	0.14%
2018/12/20	2	69.50	0	0.00	68.70	2	981	0.20%
2018/12/06	1	75.00	0	0.00	73.10	1	982	0.10%
2018/12/05	1	76.70	0	0.00	76.00	1	979	0.10%
2018/12/04	1	77.40	0	0.00	78.70	1	985	0.10%
2018/12/03	0	0.00	1	79.00	78.80	-1	1,000	-0.10%
2018/11/30	1	76.00	0	0.00	76.40	1	1,023	0.10%
2018/11/29	0	0.00	1	76.90	77.20	-1	1,041	-0.10%
2018/11/27	1	71.20	0	0.00	72.10	1	1,135	0.09%
2018/11/15	2	70.00	0	0.00	71.50	2	1,182	0.17%
2018/10/31	0	0.00	3	67.30	67.00	-3	1,193	-0.25%
2018/10/30	0	0.00	1	61.00	61.20	-1	1,160	-0.09%
2018/10/24	1	56.80	1	56.80	56.80	0	1,131	0.00%
2018/10/23	10	58.02	7	56.57	56.70	3	1,135	0.26%
2018/10/22	1	60.90	0	0.00	61.90	1	1,110	0.09%
2018/10/18	3	66.03	4	66.63	65.20	-1	1,083	-0.09%
2018/10/17	2	67.15	2	67.80	68.10	0	1,088	0.00%
2018/10/04	1	72.50	0	0.00	74.00	1	1,073	0.09%
2018/10/03	1	75.80	0	0.00	75.50	1	1,056	0.09%
2018/10/02	3	77.40	2	77.85	77.30	1	1,046	0.10%
2018/10/01	1	78.00	1	77.00	79.50	0	1,036	0.00%
2018/09/28	1	78.50	1	78.70	79.70	0	1,030	0.00%
2018/09/21	2	81.40	0	0.00	81.60	2	1,040	0.19%
2018/09/05	0	0.00	1	91.00	87.60	-1	1,558	-0.06%
2018/09/04	1	89.50	0	0.00	89.50	1	1,653	0.06%
2018/09/03	14	90.54	13	90.67	89.30	1	1,637	0.06%
2018/08/29	1	83.60	0	0.00	84.00	1	1,547	0.06%
2018/08/13	1	80.50	0	0.00	81.20	1	1,603	0.06%
2018/07/19	1	82.00	0	0.00	83.00	1	1,567	0.06%
2018/07/13	0	0.00	1	88.20	89.00	-1	1,570	-0.06%
2018/07/12	3	84.00	3	84.30	84.30	0	1,538	0.00%
2018/07/10	1	82.70	0	0.00	85.50	1	1,527	0.07%
2018/07/05	0	0.00	1	81.60	80.40	-1	1,493	-0.07%
2018/07/04	1	80.40	0	0.00	80.40	1	1,489	0.07%
2018/06/28	2	83.50	2	83.30	83.10	0	1,464	0.00%
2018/06/25	5	84.20	0	0.00	82.60	5	1,511	0.33%
2018/06/22	4	86.75	0	0.00	86.70	4	1,496	0.27%
2018/06/15	3	94.73	1	97.10	94.70	2	1,448	0.14%
2018/06/14	1	99.70	11	98.82	97.80	-10	1,387	-0.72%
2018/06/13	0	0.00	14	97.28	92.00	-14	1,171	-1.19%
2018/06/12	25	94.10	3	93.30	94.30	22	1,109	1.98%
2018/06/11	1	84.00	0	0.00	85.80	1	1,010	0.10%
2018/05/28	0	0.00	2	84.90	85.30	-2	1,325	-0.15%
2018/05/25	0	0.00	2	82.75	84.20	-2	1,320	-0.15%
2018/05/24	0	0.00	1	76.50	76.80	-1	1,275	-0.08%
2018/05/21	0	0.00	3	73.00	74.20	-3	1,297	-0.23%
2018/05/16	2	73.00	0	0.00	72.00	2	1,405	0.14%
2018/05/14	0	0.00	1	71.50	73.50	-1	1,465	-0.07%
2018/05/07	2	68.80	1	68.40	68.80	1	1,472	0.07%
2018/05/02	2	69.90	0	0.00	69.70	2	1,565	0.13%
2018/04/23	1	77.00	0	0.00	75.00	1	1,769	0.06%
2018/04/20	3	78.40	0	0.00	77.30	3	1,767	0.17%
2018/04/19	1	79.80	0	0.00	79.60	1	1,723	0.06%
2018/03/31	1	85.10	0	0.00	84.80	1	1,890	0.05%
2018/03/30	0	0.00	1	87.40	87.00	-1	1,894	-0.05%
2018/03/27	1	84.50	0	0.00	83.70	1	1,834	0.05%
2018/03/13	0	0.00	1	88.70	88.60	-1	1,709	-0.06%
2018/03/09	0	0.00	1	83.20	87.70	-1	1,631	-0.06%
2018/03/01	0	0.00	3	82.27	83.60	-3	1,556	-0.19%
2018/02/27	1	77.30	0	0.00	76.80	1	1,517	0.07%
2018/02/23	2	76.40	0	0.00	75.60	2	1,575	0.13%
2018/02/09	1	71.50	0	0.00	73.90	1	1,579	0.06%
2018/02/08	1	75.60	0	0.00	71.60	1	1,592	0.06%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/02/06	1	67.10	6	70.20	67.10	-5	1,611	-0.31%
2018/01/24	0	0.00	2	77.70	76.30	-2	1,784	-0.11%
2018/01/23	1	80.40	0	0.00	79.00	1	1,835	0.05%
2018/01/22	0	0.00	1	79.50	79.10	-1	1,885	-0.05%
2018/01/18	7	83.57	5	82.10	82.10	2	2,059	0.10%
2018/01/17	4	87.48	4	84.80	84.80	0	2,079	0.00%
2018/01/10	6	84.43	6	84.13	84.10	0	2,469	0.00%
2018/01/09	1	87.80	0	0.00	86.30	1	2,497	0.04%
2018/01/08	4	90.10	4	90.68	89.00	0	2,555	0.00%
2018/01/05	1	92.50	1	93.20	92.00	0	2,641	0.00%
2018/01/04	6	92.72	6	92.37	92.50	0	2,694	0.00%