• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    505張
  • 產業
    上市 電子零組件類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
敬鵬 (2355)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00138.3038.30-11,502-0.07%
2024/11/2900.00138.2538.25-11,526-0.07%
2024/11/280.137.9500.0038.200.11,5680.00%
2024/11/2200.00139.6039.40-11,612-0.06%
2024/11/200.138.5000.0038.300.11,6640.00%
2024/11/15138.5500.0038.5011,7280.06%
2024/11/1200.000.139.3039.55-0.11,8210.00%
2024/11/111039.8300.0039.80101,8510.54%
2024/11/0600.00238.7538.75-21,882-0.11%
2024/11/0500.00238.5038.45-21,924-0.10%
2024/10/2910.238.8000.0038.8010.22,1380.47%
2024/10/28339.4200.0039.3032,1450.14%
2024/10/2500.00239.8039.75-22,168-0.09%
2024/10/2400.00339.9539.75-32,215-0.14%
2024/10/181.139.2000.0039.001.12,4320.04%
2024/10/17339.82239.7539.7512,5010.04%
2024/10/1600.00239.3539.35-22,558-0.08%
2024/10/1500.00139.6039.60-12,646-0.04%
2024/10/1100.00239.4839.40-22,792-0.07%
2024/10/09140.4000.0039.6512,9100.03%
2024/10/0700.00240.5540.55-22,991-0.07%
2024/10/040.140.75240.1540.15-23,126-0.06%
2024/09/30241.3000.0041.1023,2540.06%
2024/09/273.141.7500.0041.753.13,3590.09%
2024/09/24141.95141.5541.5003,5550.00%
2024/09/2300.00241.5041.75-23,593-0.06%
2024/09/19241.0000.0040.9523,7420.05%
2024/09/1300.00241.1041.10-24,141-0.05%
2024/09/05140.7000.0040.2014,5630.02%
2024/09/0400.00140.6040.65-14,658-0.02%
2024/09/0200.00542.8542.60-54,771-0.10%
2024/08/26242.9500.0042.4025,0520.04%
2024/08/22142.2500.0042.3015,0540.02%
2024/08/2100.00141.7541.75-15,066-0.02%
2024/08/16142.4500.0042.4515,1350.02%
2024/08/13142.1500.0042.1515,1760.02%
2024/08/09241.5000.0041.5025,3680.04%
2024/08/0700.00241.5041.80-25,547-0.04%
2024/08/06240.3300.0039.6525,5250.04%
2024/08/05140.50141.1040.5005,4480.00%
2024/08/02445.4500.0044.9545,3940.07%
2024/07/31544.5000.0044.6555,3370.09%
2024/07/29844.0000.0043.5085,3320.15%
2024/07/26145.90145.5045.5005,3590.00%
2024/07/23546.5500.0046.6055,3280.09%
2024/07/22347.17546.4546.70-25,296-0.04%
2024/07/19348.3000.0047.8535,2460.06%
2024/07/185.148.77148.6548.704.15,1800.08%
2024/07/17149.851150.4049.85-105,099-0.20%
2024/07/16549.92150.0049.4045,0800.08%
2024/07/15549.00149.1049.0045,0290.08%
2024/07/123.249.63149.4549.452.24,9810.04%
2024/07/11548.50348.8048.7524,9240.04%
2024/07/10149.9500.0049.9514,8660.02%
2024/07/09449.7000.0049.7044,8900.08%
2024/07/08250.3500.0050.4024,8690.04%
2024/07/05550.30950.3650.30-44,917-0.08%
2024/07/04649.28349.6049.4034,8600.06%
2024/07/03349.45350.1749.3504,8350.00%
2024/07/02248.85348.9548.85-14,768-0.02%
2024/07/01949.1400.0048.8094,7820.19%
2024/06/28249.13349.2049.00-14,686-0.02%
2024/06/27148.2000.0047.4014,5820.02%
2024/06/2500.00147.7548.65-14,515-0.02%
2024/06/24148.45149.0048.5004,4370.00%
2024/06/20148.350.448.7048.100.64,2840.01%
2024/06/19146.8500.0046.7514,1190.02%
2024/06/18547.253.248.0347.251.84,0870.04%
2024/06/1700.002647.0046.65-263,961-0.66%
2024/06/144.245.69145.3045.603.24,0090.08%
2024/06/073145.4200.0046.10314,0130.77%
2024/06/06645.15145.5545.7554,0350.12%
2024/06/05246.051.545.6745.050.54,0330.01%
2024/06/0400.00145.6045.60-14,030-0.02%
2024/06/038.445.26645.2345.202.44,1200.06%
2024/05/31444.4600.0044.2544,1450.10%
2024/05/2900.000.144.0544.00-0.14,4640.00%
2024/05/280.143.8000.0044.300.14,5960.00%
2024/05/27343.2000.0043.2034,7300.06%
2024/05/24343.6000.0043.6034,8820.06%
2024/05/1500.002343.8643.45-236,533-0.35%
2024/05/142743.5400.0043.00276,5370.41%
2024/05/1000.00240.3540.80-26,462-0.03%
2024/05/070.541.0000.0041.050.56,6550.01%
2024/05/0300.00641.4440.95-66,797-0.09%
2024/05/0200.002040.9040.95-206,811-0.29%
2024/04/303042.00141.3041.30296,8150.43%
2024/04/2200.00340.5339.50-36,992-0.04%
2024/04/18142.0000.0041.7516,9880.01%
2024/04/15143.8500.0042.6516,9960.01%
2024/04/1200.001.143.3644.10-1.16,961-0.02%
2024/04/112.443.721243.6543.60-9.66,959-0.14%
2024/04/09247.5800.0047.6526,8890.03%
2024/04/08148.5500.0047.4516,9010.01%
2024/04/03247.8000.0047.7026,9140.03%
2024/04/02247.20147.1547.3516,8910.01%
2024/04/01147.5000.0047.5516,9700.01%
2024/03/29145.952.346.0346.10-1.36,988-0.02%
2024/03/2700.00146.1046.45-17,265-0.01%
2024/03/2600.00247.0546.85-27,320-0.03%
2024/03/25147.80147.3547.3507,3410.00%
2024/03/22247.38147.3547.3017,4690.01%
2024/03/2100.00147.0547.20-17,598-0.01%
2024/03/2000.00147.8047.15-17,699-0.01%
2024/03/19647.55247.6847.7047,7740.05%
2024/03/15245.7000.0045.5027,9220.03%
2024/03/131.245.6200.0045.451.28,3460.01%
2024/03/12447.3300.0046.8048,8870.05%
2024/03/087.246.58247.3046.255.210,3420.05%
2024/03/073.147.27149.0046.902.111,4290.02%
2024/03/063.148.16148.4548.352.111,7900.02%
2024/03/055.248.84548.7248.200.211,8020.00%
2024/03/041250.98251.3050.201011,7050.09%
2024/03/01251.30151.0051.00111,7950.01%
2024/02/29452.30152.5052.30311,8420.03%
2024/02/271151.652051.8051.60-911,936-0.08%
2024/02/26153.00452.7052.30-311,994-0.03%
2024/02/2300.00250.7550.50-212,209-0.02%
2024/02/2200.00351.5751.70-312,938-0.02%
2024/02/212652.034350.9550.80-1713,896-0.12%
2024/02/204551.55650.9051.103914,3760.27%
2024/02/192952.931552.4752.001414,8540.09%
2024/02/16349.63750.4951.40-414,325-0.03%
2024/02/151046.08446.1146.80614,1480.04%
2024/02/05145.2000.0045.20114,0590.01%
2024/02/0200.00145.3045.50-114,031-0.01%
2024/02/011.145.280.145.4545.00113,9740.01%
2024/01/29244.6551.644.6244.60-49.613,899-0.36%
2024/01/22243.3500.0043.70213,6850.01%
2024/01/1900.00142.8543.10-113,681-0.01%
2024/01/180.142.900.142.7542.95-0.113,7140.00%
2024/01/172043.742443.4643.35-413,713-0.03%
2024/01/16543.859.144.0244.70-4.113,685-0.03%
2024/01/150.144.600.144.6044.400.113,6560.00%
2024/01/1200.000.145.1044.20-0.113,6690.00%
2024/01/111.144.85144.8045.000.113,6740.00%
2024/01/1000.000.145.7545.30-0.113,7370.00%
2024/01/08047.150.147.1046.40013,8470.00%
2024/01/050.146.951446.9646.90-13.913,924-0.10%
2024/01/040.248.1000.0047.650.213,9020.00%
2024/01/032.248.7800.0048.702.213,9110.02%
2024/01/02150.0000.0049.80113,8830.01%
2023/12/29150.4000.0050.30113,9580.01%
2023/12/2800.00250.3049.60-213,946-0.01%
2023/12/2600.00250.0549.85-214,362-0.01%
2023/12/252.249.1400.0049.052.214,3700.02%
2023/12/221149.92450.0849.70714,4550.05%
2023/12/21249.58149.3549.60114,3890.01%
2023/12/20249.2300.0049.10214,5510.01%
2023/12/19249.7500.0049.55214,5240.01%
2023/12/180.150.00349.8549.50-2.914,412-0.02%
2023/12/152.152.2700.0051.102.114,3550.01%
2023/12/14152.50152.5052.30014,3970.00%
2023/12/13253.95154.4053.00114,4600.01%
2023/12/12252.55252.9553.00014,3530.00%
2023/12/11353.038.353.2753.20-5.314,348-0.04%
2023/12/082.354.14254.6054.100.314,5840.00%
2023/12/076055.666.455.2754.1053.614,4500.37%
2023/12/0651.455.8510254.7655.10-50.613,994-0.36% 大賣/
2023/12/056352.981.153.0753.206212,9950.48%
2023/12/0484.152.548153.2554.603.112,5270.02%
2023/12/011549.141650.1551.20-111,455-0.01%
2023/11/301249.941248.9048.90011,0190.00%
2023/11/291049.051049.0548.85010,9440.00%
2023/11/28848.961949.2149.55-1110,975-0.10%
2023/11/271748.962048.8048.05-311,017-0.03%
2023/11/24349.651249.7049.80-911,266-0.08%
2023/11/22350.07650.1350.90-311,012-0.03%
2023/11/213851.772751.5051.001110,7220.10%
2023/11/209849.3110250.2751.30-410,020-0.04% 大賣/
2023/11/172545.793946.4346.65-149,205-0.15%
2023/11/16442.241442.4542.45-108,739-0.11%
2023/11/15438.96139.1039.0038,0960.04%
2023/11/14337.93238.8839.0018,1060.01%
2023/11/1300.00137.2037.10-18,076-0.01%
2023/11/1000.00236.8036.45-28,103-0.02%
2023/11/09235.95236.2036.0508,1700.00%
2023/11/0800.00136.6036.60-18,222-0.01%
2023/11/07237.15337.1337.15-18,319-0.01%
2023/11/0600.002136.3036.35-218,251-0.25%
2023/11/03335.3800.0035.8038,2400.04%
2023/11/02135.95135.7035.6008,2420.00%
2023/10/30235.8000.0035.6028,2280.02%
2023/10/2700.00336.0335.85-38,241-0.04%
2023/10/26136.0500.0035.8518,2440.01%
2023/10/25136.20136.7536.0508,2200.00%
2023/10/2400.00235.6535.65-28,229-0.02%
2023/10/23134.7500.0034.6018,2730.01%
2023/10/201234.8100.0034.70128,3010.14%
2023/10/191235.30735.2435.2058,2770.06%
2023/10/18236.601335.6435.75-118,250-0.13%
2023/10/17137.451036.9736.95-98,149-0.11%
2023/10/16338.05337.9338.0008,0810.00%
2023/10/13239.03738.8338.65-58,077-0.06%
2023/10/12139.9000.0039.8018,1060.01%
2023/10/11540.18541.1339.7008,1620.00%
2023/10/06440.6300.0040.2048,0900.05%
2023/10/05640.93541.1840.3518,0330.01%
2023/10/04240.4300.0040.6027,9320.03%
2023/10/031241.55241.5041.25107,8810.13%
2023/10/022242.252841.3442.50-67,728-0.08%
2023/09/28239.101039.5439.25-87,412-0.11%
2023/09/273039.081538.7439.25157,3570.20%
2023/09/261140.37440.2539.9577,1930.10%
2023/09/25140.25440.2840.40-37,002-0.04%
2023/09/2200.00139.1038.90-16,750-0.01%
2023/09/21238.53139.2038.8016,6930.01%
2023/09/20139.80339.2538.75-26,610-0.03%
2023/09/19639.95839.1638.95-26,505-0.03%
2023/09/18740.04639.5939.5016,3130.02%
2023/09/15238.8500.0038.7026,1070.03%
2023/09/14238.9000.0039.0026,0230.03%
2023/09/13939.65438.9838.1055,8700.09%
2023/09/12138.45238.4538.45-15,420-0.02%
2023/09/1100.00137.8537.65-15,251-0.02%
2023/09/08139.3000.0039.1015,0730.02%
2023/09/06139.602.139.5539.65-1.14,912-0.02%
2023/09/010.538.2000.0037.900.54,6000.01%
2023/08/31139.05339.6039.30-24,441-0.05%
2023/08/304.539.335.238.8939.25-0.74,190-0.02%
2023/08/293.237.46137.4537.402.23,7480.06%
2023/08/28137.7000.0037.1013,6350.03%
2023/08/25137.9000.0037.9513,4770.03%
2023/08/24136.6000.0036.6013,2560.03%
2023/08/2300.00636.7237.35-63,061-0.20%
2023/08/2200.00236.3036.25-22,767-0.07%
2023/08/21134.65434.3935.00-32,605-0.12%
2023/08/171135.380.134.5035.70112,3610.46%
2023/08/161334.261334.3534.4002,1840.00%
2023/08/15234.1000.0034.3022,0970.10%
2023/08/141.134.050.134.4034.3012,0050.05%
2023/08/111.134.04134.4034.500.11,9240.00%
2023/08/0800.00333.5033.70-31,743-0.17%
2023/08/0200.00134.0033.40-11,715-0.06%
2023/08/0100.001134.5133.70-111,690-0.65%
2023/07/27335.2500.0035.3031,5590.19%
2023/07/261034.50036.3034.50101,4910.67%
2023/07/21135.15134.7035.3001,3180.00%
2023/07/20035.8500.0035.2001,3010.00%
2023/07/1900.00834.8934.90-81,287-0.62%
2023/07/1800.006.136.1336.20-6.11,251-0.48%
2023/07/17436.141.136.6036.3531,1850.25%
2023/07/146.135.121234.6135.00-5.91,040-0.57%
2023/07/11632.3500.0032.1569360.64%
2023/07/07233.1500.0033.7529260.22%
2023/07/06834.074.233.6434.053.89170.41%
2023/07/046.232.3000.0032.056.28330.74%
2023/06/2700.00631.3031.25-6943-0.64%
2023/06/26132.0000.0031.9019440.11%
2023/06/19632.0300.0031.9061,0190.59%
2023/06/1500.00131.9032.35-11,023-0.10%
2023/06/14232.0500.0032.0021,0190.20%
2023/06/1300.00132.4532.45-11,024-0.10%
2023/06/0800.00332.0532.05-31,030-0.29%
2023/06/05332.6300.0032.6031,0170.29%
2023/06/0100.00131.5031.65-1999-0.10%
2023/05/25130.9000.0030.9011,0100.10%
2023/05/18130.7000.0030.5511,0280.10%
2023/03/2200.00130.3030.65-1629-0.16%
2023/03/1600.00129.6029.60-1587-0.17%
2023/03/1400.00129.2029.15-1598-0.17%
2023/03/13129.0500.0029.0516070.16%
2023/03/0800.001030.2530.40-10635-1.57%
2023/03/061029.7500.0029.65106381.57%
2023/03/0100.00429.3529.30-4685-0.58%
2023/02/2000.00130.5530.35-1733-0.14%
2023/02/1300.00129.9529.95-1863-0.12%
2023/02/10130.0500.0030.0018630.12%
2023/02/01129.8500.0030.0018750.11%
2023/01/1300.00129.0029.00-1892-0.11%
2022/12/0100.00232.5032.60-21,013-0.20%
2022/11/24131.9000.0031.9519840.10%
2022/11/16230.90131.1030.8519770.10%
2022/11/14130.9500.0030.9519320.11%
2022/10/31128.1000.0027.5018580.12%
2022/10/20026.9000.0028.4507910.00%
2022/10/1300.00827.0026.10-8784-1.02%
2022/10/1100.00128.1027.70-1794-0.13%
2022/09/0500.00229.6529.60-21,036-0.19%
2022/08/29229.5800.0029.5529590.21%
2022/08/1500.00029.8629.8509720.00%
2022/08/0800.00228.7028.70-2990-0.20%
2022/07/0800.00128.6028.40-11,081-0.09%
2022/07/0400.001027.3027.55-101,120-0.89%
2022/06/2000.00228.3528.35-21,220-0.16%
2022/06/13131.8500.0031.8011,2730.08%
2022/06/0800.00231.6031.40-21,326-0.15%
2022/06/0200.000.131.1031.05-0.11,453-0.01%
2022/05/13328.2000.0028.7532,3750.13%
2022/05/1200.00328.5028.00-32,407-0.12%
2022/05/06130.1500.0030.4512,4830.04%
2022/05/04130.3500.0030.4012,5380.04%
2022/04/2600.00130.1030.00-12,764-0.04%
2022/04/15031.0000.0030.8003,7320.00%
2022/04/010.133.0500.0033.100.17,0310.00%
2022/03/2800.00133.2033.55-17,838-0.01%
2022/03/2500.00334.1533.85-37,950-0.04%
2022/03/23433.86233.7533.8028,0830.02%
2022/03/21133.0500.0033.1018,2550.01%
2022/03/18132.5500.0032.6518,3190.01%
2022/03/1500.00533.3833.00-58,542-0.06%
2022/03/14434.51134.8534.6538,5490.04%
2022/03/0900.00234.3534.20-28,865-0.02%
2022/03/08233.4500.0033.0029,2450.02%
2022/03/04237.35237.5337.00010,7910.00%
2022/03/031137.98937.4137.30210,8160.02%
2022/03/02237.28337.6537.70-110,883-0.01%
2022/03/01437.701137.6538.00-710,894-0.06%
2022/02/25336.2000.0036.05310,8400.03%
2022/02/24337.07436.7935.95-110,870-0.01%
2022/02/2300.001.137.3137.35-1.110,860-0.01%
2022/02/22536.81337.2037.00210,8760.02%
2022/02/21337.180.237.3037.252.811,1610.03%
2022/02/1600.00236.3036.60-211,472-0.02%
2022/02/15135.8000.0035.15111,4200.01%
2022/02/0900.00136.2536.65-111,277-0.01%
2022/02/0800.00136.0536.25-111,237-0.01%
2022/01/2600.001034.3034.30-1011,199-0.09%
2022/01/25134.5500.0034.05111,1790.01%
2022/01/1900.00036.9036.80010,9720.00%
2022/01/18138.05137.8037.45010,9220.00%
2022/01/17337.20136.9538.00210,8410.02%
2022/01/14136.751036.5536.70-910,743-0.08%
2022/01/13338.40337.9238.25010,6440.00%
2022/01/11536.62437.1536.30110,2110.01%
2022/01/1000.00138.1037.80-110,056-0.01%
2022/01/073.139.18238.7038.051.19,9460.01%
2022/01/06639.7000.0039.7069,6620.06%
2022/01/051743.0614.342.9341.052.79,3370.03%
2022/01/0443.340.412840.5840.9015.38,0490.19%
2022/01/03338.75638.7538.30-37,227-0.04%
2021/12/3000.00136.9536.70-16,869-0.01%
2021/12/2900.000.136.9537.15-0.16,8200.00%
2021/12/28337.53638.6037.40-36,730-0.04%
2021/12/2710.139.131638.5138.40-5.96,548-0.09%
2021/12/24136.75537.3737.30-46,025-0.07%
2021/12/23136.6500.0036.6515,8250.02%
2021/12/22236.6000.0036.1525,7480.03%
2021/12/2100.00236.1036.45-25,694-0.04%
2021/12/2000.00235.7536.15-25,572-0.04%
2021/12/17235.80135.6035.9015,5160.02%
2021/12/16336.3000.0036.3535,4170.06%
2021/12/15134.6000.0034.5515,2460.02%
2021/12/141234.6900.0034.20125,2210.23%
2021/12/1300.00435.4935.90-45,149-0.08%
2021/12/10335.3000.0035.5035,0910.06%
2021/12/0900.00636.5736.05-64,984-0.12%
2021/12/0800.00235.7035.30-24,801-0.04%
2021/12/06234.90234.9535.1004,6430.00%
2021/12/03336.4010.235.9036.00-7.24,528-0.16%
2021/12/024.137.28537.5136.25-0.94,391-0.02%
2021/12/0136.237.992437.8838.2512.23,9920.31%
2021/11/30834.541136.1936.60-32,608-0.12%
2021/11/29532.2100.0033.3052,2780.22%
2021/11/241532.281632.5032.80-11,949-0.05%
2021/11/181434.761034.8534.1041,7170.23%
2021/11/17132.95134.2533.0001,3720.00%
2021/11/16531.1500.0031.1559560.52%
2021/11/0400.00229.9029.85-2957-0.21%
2021/11/01129.9000.0029.9519350.11%
2021/10/2600.00329.7029.65-3939-0.32%
2021/10/25229.1300.0029.3029380.21%
2021/10/12328.0500.0027.9531,3700.22%
2021/09/30128.7000.0029.1511,6580.06%
2021/09/2800.00129.5029.70-11,703-0.06%
2021/09/06132.6500.0032.3512,2890.04%
2021/08/30531.9500.0032.3052,2770.22%
2021/08/16130.35530.7230.35-42,420-0.17%
2021/08/13131.80232.0832.15-12,417-0.04%
2021/07/23133.4500.0033.2513,2180.03%
2021/07/2200.00133.3033.25-13,228-0.03%
2021/07/21133.0000.0032.8513,2290.03%
2021/07/19134.50134.6034.2503,2490.00%
2021/07/1600.00235.3335.75-23,231-0.06%
2021/07/1400.00133.2533.90-13,229-0.03%
2021/07/13234.7000.0033.4023,3150.06%
2021/07/120.233.9600.0033.950.23,2860.01%
2021/07/0900.00333.8333.80-33,356-0.09%
2021/07/0700.00233.1033.55-23,421-0.06%
2021/07/06233.0000.0032.7023,4240.06%
2021/07/05132.9000.0033.0013,4300.03%
2021/07/02332.22332.5332.8003,4230.00%
2021/06/30232.75232.9032.6003,4670.00%
2021/06/25234.0000.0033.0523,4310.06%
2021/06/24234.00133.5533.5513,3940.03%
2021/06/2300.00234.1034.20-23,192-0.06%
2021/06/0900.00129.6029.10-13,142-0.03%
2021/05/3100.00129.4028.90-13,252-0.03%
2021/05/2700.00128.4028.30-13,277-0.03%
2021/05/17125.15223.9524.00-13,501-0.03%
2021/05/14526.29326.4026.5023,4560.06%
2021/05/12129.1000.0026.9513,2940.03%
2021/05/11530.00530.1529.6003,2140.00%
2021/05/03134.40134.5533.6003,3160.00%
2021/04/29136.0500.0036.4513,2740.03%
2021/04/2700.00535.3535.30-53,467-0.14%
2021/04/2200.00136.7035.25-14,700-0.02%
2021/04/2000.00636.6836.90-64,684-0.13%
2021/04/19535.8000.0036.0054,6830.11%
2021/04/1500.006.235.1734.90-6.24,761-0.13%
2021/04/1400.00233.9033.90-24,862-0.04%
2021/04/131.234.66234.3533.85-0.95,104-0.02%
2021/04/01332.5500.0032.7036,0590.05%
2021/03/30132.6500.0032.6016,0750.02%
2021/03/2900.00132.5032.60-16,070-0.02%
2021/03/2600.00232.6332.65-26,096-0.03%
2021/03/24132.50132.7032.5506,2260.00%
2021/03/23832.5500.0032.4586,2230.13%
2021/03/17134.3000.0033.9516,2440.02%
2021/03/12133.7000.0033.6016,2930.02%
2021/03/09332.80132.5532.7526,4160.03%
2021/03/04134.30133.7533.6006,5150.00%
2021/03/02135.00134.3034.0506,7420.00%
2021/02/25334.4500.0034.0536,7190.04%
2021/02/24635.081434.2334.25-86,732-0.12%
2021/02/23234.9000.0034.9026,7180.03%
2021/02/2200.00335.1035.30-36,683-0.04%
2021/02/19333.92134.1034.0526,6390.03%
2021/02/17132.7000.0032.6516,5520.02%
2021/02/05332.3500.0032.4536,5410.05%
2021/02/0200.00132.9532.70-16,673-0.01%
2021/01/2600.00334.1033.90-36,712-0.04%
2021/01/25533.98234.4034.8036,7070.04%
2021/01/21735.411135.6735.05-46,716-0.06%
2021/01/20536.61236.6036.2036,6820.04%
2021/01/194039.482939.7637.75116,6380.17%
2021/01/181037.671038.0636.8506,1360.00%
2021/01/15336.72536.7236.75-25,924-0.03%
2021/01/1400.00136.1036.60-15,969-0.02%
2021/01/13636.25636.1135.7506,2190.00%
2021/01/12335.37136.6535.2526,1930.03%
2021/01/11336.8000.0037.0036,1060.05%
2021/01/08136.55436.2036.45-36,031-0.05%
2021/01/0700.00936.6037.05-95,911-0.15%
2021/01/061637.151637.3535.1005,7660.00%
2021/01/05236.80436.8436.55-25,587-0.04%
2021/01/0400.001134.8134.85-115,114-0.22%
2020/12/30132.80233.4032.25-14,946-0.02%
2020/12/2900.001032.2732.15-104,847-0.21%
2020/12/2800.00130.3530.30-14,754-0.02%
2020/12/25130.3500.0030.0514,9090.02%
2020/12/24129.55129.6029.8504,8910.00%
2020/12/23129.2000.0029.0014,8830.02%
2020/12/21328.87228.6529.0514,8830.02%
2020/12/18830.1400.0029.7584,8130.17%
2020/12/15130.2500.0030.2014,8840.02%
2020/12/1400.00131.1030.70-14,858-0.02%
2020/12/11129.8000.0030.0014,8220.02%
2020/12/09330.95131.1031.3024,7580.04%
2020/12/08130.8500.0030.8014,7200.02%
2020/12/07431.23631.5031.05-24,696-0.04%
2020/12/04531.1500.0031.1554,6390.11%
2020/12/03331.30331.6031.0504,6020.00%
2020/12/01130.90531.0031.10-44,547-0.09%
2020/11/3000.00631.0831.00-64,542-0.13%
2020/11/27731.511731.4531.35-104,467-0.22%
2020/11/26531.3000.0031.3054,3280.12%
2020/11/2400.00230.3830.20-24,168-0.05%
2020/11/231430.83230.3030.70124,1440.29%
2020/11/201030.2500.0030.05104,1030.24%
2020/11/18129.55230.0030.15-14,067-0.02%
2020/11/11129.80229.6029.55-14,004-0.02%
2020/11/1000.00630.1030.10-63,955-0.15%
2020/11/09530.1600.0030.3553,8700.13%
2020/11/05129.50329.7029.45-23,806-0.05%
2020/11/04129.70130.5030.0003,7710.00%
2020/11/03330.2500.0030.2033,7340.08%
2020/11/0200.00028.2530.1503,7100.00%
2020/10/30130.75530.8630.30-43,667-0.11%
2020/10/29731.96531.6931.3523,5830.06%
2020/10/28632.17632.0731.7503,4780.00%
2020/10/27832.391133.0632.80-33,369-0.09%
2020/10/261832.481032.9032.6083,2120.25%
2020/10/23131.35331.8032.25-22,970-0.07%
2020/10/2200.00429.8631.10-42,727-0.15%
2020/10/211729.3500.0029.35172,5510.67%
2020/10/20128.7000.0028.7012,3020.04%
2020/10/16528.2000.0028.0052,2830.22%
2020/10/15528.1500.0028.2052,3350.21%
2020/10/1300.00827.7129.00-82,536-0.32%
2020/10/1200.00228.4528.10-22,429-0.08%
2020/10/0700.00128.7528.60-12,335-0.04%
2020/10/0600.00228.4528.55-22,289-0.09%
2020/10/051228.76228.7528.40102,2460.45%
2020/09/301328.831028.9429.0532,1020.14%
2020/09/25126.4000.0026.4011,9440.05%
2020/09/2300.00326.9727.00-31,912-0.16%
2020/09/22227.50127.6027.5511,8950.05%
2020/09/21428.10228.0327.9521,8890.11%
2020/09/18127.60127.7027.4001,8370.00%
2020/09/1500.00226.5026.65-21,790-0.11%
2020/09/14226.00226.1526.1501,7890.00%
2020/09/11226.1000.0026.2021,7860.11%
2020/09/081026.3000.0026.10101,7970.56%
2020/09/0100.001325.7625.90-131,960-0.66%
2020/08/31825.50425.7025.4541,9730.20%
2020/08/28425.5500.0025.5542,0000.20%
2020/08/2700.00225.9025.90-22,047-0.10%
2020/08/26425.70225.8025.8022,0300.10%
2020/08/24425.38425.4825.4502,0240.00%
2020/08/21225.25225.5525.6502,0200.00%
2020/08/2000.00124.8524.90-12,002-0.05%
2020/08/1900.00125.6525.60-11,973-0.05%
2020/08/1000.00726.3026.35-72,174-0.32%
2020/07/30125.7000.0025.5512,2100.05%
2020/07/2900.00225.7825.55-22,203-0.09%
2020/07/2200.00528.1028.10-52,106-0.24%
2020/07/21528.851028.2828.40-52,076-0.24%
2020/07/201428.1600.0028.80141,9920.70%
2020/07/0100.00226.6026.50-21,858-0.11%
2020/06/2200.00526.1026.00-51,867-0.27%
2020/06/17526.4500.0026.4051,9240.26%
2020/06/12225.7500.0025.9021,9570.10%
2020/06/1100.000.326.2526.45-0.31,960-0.02%
2020/06/10227.652627.7827.65-241,931-1.24%
2020/06/09126.85328.2327.95-21,923-0.10%
2020/06/0800.00126.3526.25-11,819-0.05%
2020/06/052326.5100.0026.35231,8041.27%
2020/06/04225.8300.0025.6521,7760.11%
2020/06/03525.171024.6926.00-51,776-0.28%
2020/06/02224.40224.6024.4501,7260.00%
2020/06/011024.381424.3424.50-41,730-0.23%
2020/05/281424.33224.6024.15121,7260.69%
2020/05/27224.35124.4024.3511,7510.06%
2020/05/201624.301524.7124.2511,7040.06%
2020/05/14123.4000.0023.0511,4930.07%
2020/04/3000.00225.6025.80-21,457-0.14%
2020/04/17123.9000.0023.9011,6400.06%
2020/04/1500.00124.1524.45-11,591-0.06%
2020/04/0600.00420.9021.05-41,455-0.27%
2020/03/23419.2000.0019.0041,4120.28%
2020/03/13223.90123.8524.7511,3140.08%
2020/03/12226.30427.0526.40-21,268-0.16%
2020/03/09228.3000.0028.1021,2270.16%
2020/02/17231.0500.0031.1521,4100.14%
2020/02/0600.00130.3030.60-11,441-0.07%
2020/02/0400.00229.6529.75-21,442-0.14%
2020/02/03228.25128.3528.9511,4420.07%
2020/01/31430.1000.0030.5041,4010.29%
2020/01/30230.9500.0030.2521,3830.14%
2020/01/1500.00134.2033.55-11,318-0.08%
2020/01/1400.00234.1034.00-21,298-0.15%
2020/01/13432.50733.0133.25-31,245-0.24%
2020/01/08131.6500.0031.6511,2630.08%
2019/12/24132.20232.3532.10-11,261-0.08%
2019/12/23131.8000.0031.8511,2310.08%
2019/10/1700.00630.8230.85-6766-0.78%
2019/10/16230.5000.0030.7027580.26%
2019/10/15230.0000.0030.0027410.27%
2019/10/03430.80131.0030.9536740.44%
2019/10/0200.000.131.2031.20-0.1677-0.01%
2019/10/01231.2000.0031.0026750.30%
2019/09/27631.83131.8031.6556590.76%
2019/09/2600.00533.1532.70-5649-0.77%
2019/09/2300.00333.7533.70-3614-0.49%
2019/09/20132.30232.3032.40-1584-0.17%
2019/09/1900.00132.2532.25-1590-0.17%
2019/09/1800.00132.1532.15-1594-0.17%
2019/09/16631.8300.0032.0065981.00%
2019/09/11231.9000.0032.1526020.33%
2019/09/10332.5500.0032.5535860.51%
2019/09/0900.00533.1033.20-5585-0.85%
2019/09/06132.6000.0032.7015830.17%
2019/09/04532.1900.0032.1555990.83%
2019/08/16530.1500.0030.0556050.83%
2019/08/13130.8000.0030.6515870.17%
2019/07/2300.00234.8534.90-2697-0.29%
2019/07/19534.5000.0034.4557070.71%
2019/07/03534.9000.0035.2057650.65%
2019/06/191035.3000.0035.95109121.10%
2019/06/14533.6000.0034.0059110.55%
2019/06/1300.001533.4833.90-15914-1.64%
2019/05/15134.5000.0034.4511,1180.09%
2019/04/1200.00139.4539.05-11,399-0.07%
2019/04/01137.9000.0037.9511,3350.07%
2019/03/22139.80139.2539.4501,2880.00%
2019/02/2600.00641.4041.30-61,228-0.49%
2019/02/25341.701341.2041.15-101,211-0.83%
2019/02/221042.0000.0042.85101,1720.85%
2019/02/1800.00142.2042.20-11,170-0.09%
2019/02/15442.781442.7342.65-101,156-0.86%
2019/02/141242.871142.8043.6011,1360.09%
2019/02/1300.007242.1143.20-721,068-6.74%
2019/02/1220341.00121.140.9741.0081.98869.23% 大買/大賣/
2019/02/1100.000.237.3537.30-0.2718-0.03%
2019/01/2800.000.138.2038.10-0.1693-0.02%
2019/01/16537.5000.0037.3056750.74%
2018/12/2100.00236.0036.50-2862-0.23%
2018/12/1800.00236.7536.40-2875-0.23%
2018/12/100.536.9500.0036.600.51,0460.05%
2018/11/2900.001039.2339.15-101,088-0.92%
2018/11/2800.000.138.9039.00-0.11,097-0.01%
2018/11/191038.8000.0037.65101,1280.89%
2018/11/14235.7000.0035.5021,1240.18%
2018/10/1600.00134.0034.20-11,480-0.07%
2018/09/19240.15139.8539.3511,6150.06%
2018/09/11238.0500.0038.3021,5810.13%
2018/09/06238.4000.0037.8021,6030.12%
2018/08/24236.70237.1537.6501,8720.00%
2018/08/22135.8000.0035.8011,8600.05%
2018/08/2100.00235.7535.85-21,883-0.11%
2018/08/20136.4000.0036.0511,9700.05%
2018/08/16136.4000.0036.4011,9670.05%
2018/08/13135.8500.0035.9011,9440.05%
2018/08/0800.00138.4038.20-11,941-0.05%
2018/08/01237.9500.0037.8522,1660.09%
2018/07/27139.5000.0039.5012,2640.04%
2018/06/21139.5000.0039.2512,3830.04%
2018/06/20139.9000.0039.7512,3510.04%
2018/06/13540.4500.0040.1552,2760.22%
2018/06/08541.3000.0041.3052,1750.23%
2018/06/07242.7000.0042.1522,1290.09%
2018/06/06143.0000.0043.0012,0700.05%
2018/06/0500.00540.9541.00-52,006-0.25%
2018/05/31139.9000.0039.7011,9600.05%
2018/05/08238.5000.0039.2521,6120.12%
2018/05/0300.00240.0340.00-21,432-0.14%
2018/05/02739.09839.3142.00-11,352-0.07%
2018/04/27143.5000.0043.5011,0780.09%
2018/04/17148.6500.0049.0011,1430.09%
2018/04/02151.20251.1051.10-11,205-0.08%
2018/03/29151.50151.5052.2001,1940.00%
2018/03/23153.1000.0053.1011,2010.08%
2018/03/13154.4000.0054.3011,2660.08%
2018/03/1200.00254.2054.20-21,283-0.16%
2018/03/09154.90154.4054.4001,2910.00%
2018/03/08254.9000.0054.9021,2950.15%
2018/03/0500.00255.8055.70-21,330-0.15%
2018/02/2600.00154.9054.80-11,395-0.07%
2018/02/2300.00554.7054.70-51,395-0.36%
2018/02/12253.7000.0053.6021,4050.14%
2018/02/09152.1000.0052.3011,4900.07%
2018/02/06150.9000.0051.2011,4750.07%
2018/02/01154.5000.0054.3011,4770.07%
2018/01/23255.0000.0054.8021,5860.13%
2018/01/1900.001054.2054.40-101,590-0.63%
2018/01/09155.0000.0055.4011,6680.06%
2018/01/0500.00158.8058.10-11,721-0.06%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨－2024/05/15
...詳全文
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨－2024/04/12
...詳全文
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨－2024/03/24
...詳全文
敬鵬 相關文章