菱生 (2369)-元大-林森券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.90
漲跌
▼0.05
漲幅
-0.23%
成交量
1,175張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	21.55	21.35	-2	14,951	-0.01%
2024/04/19	0	0.00	5	21.80	21.80	-5	14,935	-0.03%
2024/04/18	6	22.34	0	0.00	22.35	6	14,894	0.04%
2024/04/17	6	22.78	0	0.00	22.80	6	14,887	0.04%
2024/04/16	0	0.00	5	22.62	22.20	-5	14,886	-0.03%
2024/04/15	4	23.40	0	0.00	23.05	4	14,838	0.03%
2024/04/12	0	0.00	5	24.30	24.20	-5	14,769	-0.03%
2024/04/10	5	24.98	2	24.95	24.95	3	14,760	0.02%
2024/04/09	4	24.65	4	24.90	24.90	0	14,695	0.00%
2024/04/08	7	24.35	5	24.51	24.60	2	14,655	0.01%
2024/04/02	3	24.95	3	24.40	24.40	0	14,820	0.00%
2024/04/01	1	24.70	2	25.10	24.90	-1	15,048	-0.01%
2024/03/26	2	24.43	0	24.50	24.40	2	15,057	0.01%
2024/03/25	1	25.60	2	25.20	25.20	-1	15,050	-0.01%
2024/03/22	1	25.55	5	25.50	25.35	-4	15,016	-0.03%
2024/03/21	6	25.34	4	25.36	24.90	2	14,898	0.01%
2024/03/20	1	24.70	0	0.00	24.15	1	14,619	0.01%
2024/03/19	2	24.60	0	0.00	24.45	2	14,640	0.01%
2024/03/14	0	0.00	5	24.75	24.35	-5	14,613	-0.03%
2024/03/12	5	25.00	5	25.19	25.55	0	14,624	0.00%
2024/03/11	1	25.00	0	0.00	24.90	1	14,644	0.01%
2024/03/08	3	24.77	2	24.65	24.75	1	14,682	0.01%
2024/03/07	0	0.00	6	25.88	25.60	-6	14,631	-0.04%
2024/03/06	0	0.00	6	27.18	27.10	-6	14,558	-0.04%
2024/03/05	1	26.30	3	26.07	26.45	-2	14,663	-0.01%
2024/03/04	2	26.48	2	26.35	26.25	0	15,604	0.00%
2024/03/01	2	27.28	10	26.65	26.35	-8	15,581	-0.05%
2024/02/29	10	26.30	1	26.36	26.60	9	15,319	0.06%
2024/02/27	2	26.05	12	26.28	26.40	-10	15,175	-0.07%
2024/02/26	3	27.02	1	26.85	27.10	2	15,001	0.01%
2024/02/23	3	27.27	5	26.94	26.65	-2	14,866	-0.01%
2024/02/22	21	27.67	11	27.62	27.25	10	14,794	0.07%
2024/02/21	43	27.92	2	27.98	27.60	41	14,615	0.28%
2024/02/20	22	27.97	13	28.20	27.75	9	14,454	0.06%
2024/02/19	97	29.42	91	29.82	28.40	6	14,008	0.04%
2024/02/16	17	26.66	32	27.34	28.10	-15	12,541	-0.12%
2024/02/15	11	24.77	20	24.86	25.55	-9	11,643	-0.08%
2024/02/05	19	24.28	12	24.32	24.15	7	11,497	0.06%
2024/02/02	5	23.98	0	0.00	23.90	5	11,304	0.04%
2024/02/01	3	24.02	1	23.90	23.80	2	11,194	0.02%
2024/01/31	11	24.98	12	24.80	24.35	-1	11,138	-0.01%
2024/01/30	2	23.00	9	23.55	24.55	-7	10,369	-0.07%
2024/01/29	4	22.65	0	0.00	22.70	4	9,680	0.04%
2024/01/26	6	23.08	2	22.70	22.70	4	9,703	0.04%
2024/01/25	3.2	23.17	10	23.25	23.20	-6.8	9,672	-0.07%
2024/01/24	44.1	24.49	49	24.20	23.90	-4.9	9,552	-0.05%
2024/01/23	7	23.60	17	23.31	23.90	-10	8,402	-0.12%
2024/01/22	32	21.25	0	0.00	21.75	32	8,120	0.39%
2024/01/17	3	20.48	0	0.00	20.45	3	9,181	0.03%
2024/01/10	0	0.00	31	20.65	20.70	-31	12,641	-0.25%
2024/01/08	1	21.75	0	0.00	21.50	1	13,018	0.01%
2024/01/04	5	22.60	0	0.00	22.20	5	12,989	0.04%
2024/01/03	5	22.65	1	22.80	22.60	4	12,970	0.03%
2024/01/02	1	22.90	0	0.00	22.95	1	12,951	0.01%
2023/12/29	5	22.90	0	0.00	22.90	5	12,942	0.04%
2023/12/27	7	23.16	17	23.10	23.20	-10	12,757	-0.08%
2023/12/26	0	0.00	5	22.35	22.35	-5	12,489	-0.04%
2023/12/22	12	21.68	0	0.00	21.65	12	12,348	0.10%
2023/12/21	4	21.90	0	0.00	21.70	4	12,332	0.03%
2023/12/20	11	22.16	0	0.00	22.20	11	12,313	0.09%
2023/12/19	1	21.80	0	0.00	21.85	1	12,267	0.01%
2023/12/18	0	0.00	1	22.15	22.10	-1	12,248	-0.01%
2023/12/15	1	23.25	1	22.35	22.35	0	12,245	0.00%
2023/12/13	1	22.60	1	22.65	22.70	0	12,147	0.00%
2023/12/12	1	23.30	2	22.83	22.70	-1	12,134	-0.01%
2023/12/08	3	23.65	1	23.25	23.30	2	12,079	0.02%
2023/12/07	4	23.09	0	0.00	23.30	4	12,064	0.03%
2023/12/05	0	0.00	1	23.50	23.30	-1	11,988	-0.01%
2023/12/04	3	24.07	3	24.02	23.70	0	11,939	0.00%
2023/12/01	1	24.10	10.4	24.15	24.15	-9.4	11,883	-0.08%
2023/11/30	9	24.47	6	24.28	23.90	3	11,820	0.03%
2023/11/29	13	24.67	22	25.01	24.30	-9	11,673	-0.08%
2023/11/28	9	23.43	0	0.00	23.45	9	11,095	0.08%
2023/11/27	0.5	23.38	1	23.40	23.20	-0.5	11,022	0.00%
2023/11/24	0.5	23.54	1	23.65	23.30	-0.5	10,979	0.00%
2023/11/22	0	0.00	2	23.40	23.45	-2	11,135	-0.02%
2023/11/21	0	0.00	1	23.30	23.05	-1	11,163	-0.01%
2023/11/20	0	0.00	7	23.25	23.25	-7	11,011	-0.06%
2023/11/17	4	22.90	1	22.95	22.80	3	10,827	0.03%
2023/11/16	6	22.56	9	22.45	22.45	-3	10,606	-0.03%
2023/11/15	14	22.76	25	22.43	22.60	-11	10,389	-0.11%
2023/11/13	56	21.20	53	21.46	21.65	3	9,676	0.03%
2023/11/10	3	20.27	0	0.00	20.10	3	9,288	0.03%
2023/11/08	9	20.76	6	20.50	20.40	3	9,169	0.03%
2023/11/07	4	20.59	0	0.00	20.75	4	9,060	0.04%
2023/11/06	1	21.15	0	0.00	21.15	1	8,961	0.01%
2023/11/01	25	21.27	24	20.90	20.85	1	8,765	0.01%
2023/10/31	6	21.90	6	21.70	21.15	0	8,649	0.00%
2023/10/30	17	21.84	16	21.68	21.75	1	8,496	0.01%
2023/10/27	7	22.38	24	22.06	21.70	-17	8,318	-0.20%
2023/10/26	21	23.03	23	23.03	22.40	-2	8,168	-0.02%
2023/10/25	20	23.56	25.1	22.89	23.25	-5.1	8,159	-0.06%
2023/10/24	32.1	24.34	57	24.18	23.55	-24.9	7,787	-0.32%
2023/10/23	16	23.00	13.2	23.13	23.65	2.8	6,176	0.05%
2023/10/20	9	20.45	20	20.95	21.50	-11	5,607	-0.20%
2023/10/19	6	19.61	1	19.45	19.55	5	4,977	0.10%
2023/10/18	26	19.75	3	19.80	20.10	23	4,813	0.48%
2023/10/17	2	19.15	2	19.35	18.85	0	4,372	0.00%
2023/10/16	2	18.63	2.2	19.00	19.10	-0.2	4,165	0.00%
2023/10/04	0.4	17.58	0	0.00	17.40	0.4	4,291	0.01%
2023/09/21	0	0.00	19	18.79	18.75	-19	5,189	-0.37%
2023/09/20	1	19.45	0	0.00	19.00	1	5,188	0.02%
2023/09/15	0	0.00	23	19.50	19.55	-23	5,156	-0.45%
2023/09/08	5	19.35	0	0.00	19.40	5	5,071	0.10%
2023/09/06	4	19.75	0	0.00	19.65	4	4,995	0.08%
2023/09/05	19	19.96	1	20.00	19.85	18	4,916	0.37%
2023/09/04	11	19.76	12	19.50	19.40	-1	4,799	-0.02%
2023/09/01	29	20.28	23	20.49	20.70	6	4,607	0.13%
2023/08/31	2	18.93	3	19.00	19.10	-1	4,113	-0.02%
2023/08/30	5	19.20	4	18.85	18.75	1	4,098	0.02%
2023/08/29	16	18.93	16	18.67	18.80	0	4,056	0.00%
2023/08/28	11	19.23	6	19.36	18.95	5	3,970	0.13%
2023/08/25	13	18.82	2	18.78	18.80	11	3,661	0.30%
2023/08/21	0	0.00	1	16.95	16.95	-1	3,422	-0.03%
2023/08/17	0	0.00	1	17.40	17.25	-1	3,412	-0.03%
2023/08/14	6	16.80	1	17.00	17.00	5	3,389	0.15%
2023/08/09	0	0.00	1	18.40	18.20	-1	3,323	-0.03%
2023/08/01	3	18.80	0	0.00	18.50	3	3,159	0.09%
2023/07/31	6	19.98	0	0.00	18.70	6	3,108	0.19%
2023/07/28	21	20.36	29	20.28	20.05	-8	2,944	-0.27%
2023/07/27	3	18.38	4	18.70	19.35	-1	2,504	-0.04%
2023/07/26	0	0.00	3	17.77	17.60	-3	2,283	-0.13%
2023/07/21	0	0.00	2	17.95	17.90	-2	2,206	-0.09%
2023/07/20	4	18.14	5	18.01	18.05	-1	2,202	-0.05%
2023/07/19	0	0.00	2	18.00	17.55	-2	2,159	-0.09%
2023/07/18	18	18.05	3	17.95	17.85	15	2,129	0.70%
2023/07/17	0	0.00	2	18.00	17.95	-2	2,030	-0.10%
2023/07/14	0	0.00	4	17.90	17.85	-4	1,998	-0.20%
2023/07/13	4	18.35	1	18.00	17.85	3	1,994	0.15%
2023/07/12	1	18.00	0	0.00	17.90	1	1,892	0.05%
2023/07/11	1	17.85	5	17.84	17.80	-4	1,846	-0.22%
2023/07/10	1	17.85	1	17.95	17.50	0	1,821	0.00%
2023/07/07	12	18.06	1	18.05	17.85	11	1,813	0.61%
2023/07/06	11	18.24	8.1	18.16	18.40	3	1,658	0.18%
2023/07/05	10	17.99	18.1	17.93	18.00	-8.1	1,477	-0.55%
2023/07/04	2.1	16.46	1	16.55	17.15	1.1	1,025	0.11%
2023/06/27	1	15.50	0	0.00	15.25	1	879	0.11%
2023/06/20	0	0.00	0.2	15.40	15.45	-0.2	866	-0.03%
2023/06/16	1	15.35	0	0.00	15.60	1	842	0.12%
2023/06/07	0	0.00	2	15.00	15.00	-2	793	-0.25%
2023/05/08	1	14.20	0	0.00	14.20	1	1,234	0.08%
2023/04/24	0	0.00	0	14.85	14.70	0	1,472	0.00%
2023/04/21	0	0.00	5	14.85	14.85	-5	1,471	-0.34%
2023/04/20	0	0.00	28	15.27	15.05	-28	1,460	-1.92%
2023/04/17	28	15.55	0	0.00	15.60	28	1,412	1.98%
2023/03/30	10	15.30	0	0.00	15.15	10	1,285	0.78%
2023/03/02	0	0.00	18	15.20	15.20	-18	1,209	-1.49%
2023/02/23	1	15.60	5	15.49	15.40	-4	1,192	-0.34%
2023/02/22	6	15.43	0	0.00	15.50	6	1,171	0.51%
2023/02/20	2	15.25	1	15.50	15.70	1	1,163	0.09%
2023/02/17	3	15.25	0	0.00	15.45	3	1,138	0.26%
2023/02/16	1	15.10	0	0.00	15.25	1	1,104	0.09%
2023/02/14	2	14.50	0	0.00	14.55	2	1,034	0.19%
2023/02/08	5	14.93	0	0.00	15.05	5	1,068	0.47%
2023/02/07	9	14.77	0	0.00	14.75	9	1,045	0.86%
2023/02/06	11	14.84	0	0.00	14.80	11	1,095	1.00%
2023/02/03	1	14.95	0	0.00	15.05	1	1,081	0.09%
2023/02/02	1	15.00	0	0.00	15.10	1	1,040	0.10%
2023/01/04	0	0.00	1	13.15	12.95	-1	877	-0.11%
2022/12/30	1	13.10	1	12.95	12.95	0	889	0.00%
2022/12/29	1	13.00	0	0.00	12.95	1	892	0.11%
2022/12/27	0	13.40	0	0.00	13.40	0	902	0.00%
2022/12/13	2	14.00	2	13.90	13.75	0	1,023	0.00%
2022/12/06	0	0.00	1	14.45	14.35	-1	1,049	-0.10%
2022/12/05	20	15.09	0	0.00	14.75	20	1,047	1.91%
2022/12/02	0	0.00	2	14.90	14.90	-2	1,039	-0.19%
2022/11/30	2	14.30	1	14.10	14.25	1	1,031	0.10%
2022/11/21	0	0.00	1	14.25	14.00	-1	1,053	-0.09%
2022/11/18	2	14.43	0	0.00	14.30	2	1,056	0.19%
2022/11/16	5	14.05	0	0.00	14.15	5	1,038	0.48%
2022/11/15	0	0.00	2	14.15	14.15	-2	1,028	-0.19%
2022/11/14	0	0.00	2	13.95	13.95	-2	1,020	-0.20%
2022/11/11	0	0.00	1	14.10	13.70	-1	1,020	-0.10%
2022/11/09	3	14.03	0	0.00	13.95	3	1,002	0.30%
2022/11/07	0	0.00	2	13.50	13.55	-2	934	-0.21%
2022/10/05	0	13.55	0	0.00	13.45	0	1,191	0.00%
2022/10/04	0	0.00	1	13.20	13.30	-1	1,203	-0.08%
2022/09/28	1	12.50	0	0.00	12.35	1	1,254	0.08%
2022/09/26	0	14.15	4	14.20	13.35	-4	1,257	-0.32%
2022/09/13	1	15.30	0	0.00	15.15	1	1,369	0.07%
2022/09/08	4	14.90	5	14.80	14.90	-1	1,433	-0.07%
2022/09/02	1	15.55	0	0.00	15.55	1	1,490	0.07%
2022/08/31	0	0.00	3	15.80	16.00	-3	1,498	-0.20%
2022/08/29	3	15.62	1	15.65	15.65	2	1,504	0.13%
2022/08/24	0	0.00	2	15.95	15.85	-2	1,504	-0.13%
2022/08/18	3	16.20	0	0.00	16.20	3	1,566	0.19%
2022/08/12	0	0.00	1	15.65	15.85	-1	1,560	-0.06%
2022/08/08	1	15.45	1	15.75	15.50	0	1,536	0.00%
2022/08/03	1	16.60	0	0.00	16.60	1	1,474	0.07%
2022/07/29	0	0.00	1	16.95	16.90	-1	1,431	-0.07%
2022/07/26	1	16.50	0	0.00	16.40	1	1,414	0.07%
2022/07/25	0	0.00	3	16.95	16.90	-3	1,413	-0.21%
2022/07/19	1	16.25	2	16.48	16.55	-1	1,461	-0.07%
2022/07/18	1	16.30	0	0.00	16.35	1	1,467	0.07%
2022/07/15	0	0.00	9	16.05	16.10	-9	1,465	-0.61%
2022/07/14	1	15.85	0	0.00	15.85	1	1,470	0.07%
2022/07/13	1	15.60	4	15.59	15.55	-3	1,472	-0.20%
2022/07/12	3	15.00	0	0.00	15.05	3	1,479	0.20%
2022/07/11	0	0.00	3	15.80	15.80	-3	1,483	-0.20%
2022/07/08	1	16.30	0	0.00	16.25	1	1,481	0.07%
2022/07/07	6	15.60	3	15.35	15.85	3	1,472	0.20%
2022/07/06	1	15.30	0	0.00	15.20	1	1,461	0.07%
2022/07/05	2	15.95	2	16.20	16.00	0	1,480	0.00%
2022/07/04	0	0.00	1	15.90	15.80	-1	1,482	-0.07%
2022/07/01	1	15.80	0	0.00	15.40	1	1,481	0.07%
2022/06/30	3	16.90	0	0.00	16.45	3	1,455	0.21%
2022/06/29	0	0.00	5	17.06	17.30	-5	1,439	-0.35%
2022/06/27	5	17.80	0	0.00	17.75	5	1,494	0.33%
2022/06/24	2	17.20	2	17.35	17.10	0	1,502	0.00%
2022/06/23	2	16.60	2	16.75	17.00	0	1,529	0.00%
2022/06/22	1	17.00	5	17.89	17.00	-4	1,729	-0.23%
2022/06/21	10	17.65	1	17.35	17.85	9	1,759	0.51%
2022/06/20	5	17.45	0	0.00	17.00	5	1,775	0.28%
2022/06/17	2	18.18	0	0.00	18.10	2	1,791	0.11%
2022/06/16	3	18.97	4	18.95	18.70	-1	1,818	-0.05%
2022/06/15	2	19.58	0	0.00	19.40	2	1,918	0.10%
2022/06/14	4	19.71	0	0.00	19.45	4	1,936	0.21%
2022/06/13	0	0.00	10	20.05	19.90	-10	1,919	-0.52%
2022/06/08	0	0.00	0.1	21.35	21.15	-0.1	1,952	-0.01%
2022/06/07	0	0.00	0.1	21.45	21.25	-0.1	2,013	0.00%
2022/06/06	1	21.55	0.1	21.50	21.40	0.9	2,035	0.04%
2022/06/02	0	0.00	1	21.60	21.60	-1	2,090	-0.05%
2022/06/01	0	0.00	1	21.60	21.60	-1	2,140	-0.05%
2022/05/31	8	21.56	4	21.73	21.50	4	2,156	0.19%
2022/05/30	10	21.30	0	0.00	21.60	10	2,125	0.47%
2022/05/26	0	0.00	11	20.70	20.65	-11	2,137	-0.51%
2022/05/25	1	20.75	0	0.00	20.90	1	2,167	0.05%
2022/05/24	2	20.73	0	0.00	20.50	2	2,219	0.09%
2022/05/20	6	21.10	0	0.00	21.10	6	2,259	0.27%
2022/05/18	2	21.13	0	0.00	21.10	2	2,291	0.09%
2022/05/16	9	20.62	0	0.00	20.35	9	2,338	0.38%
2022/05/13	1	20.35	0	0.00	20.35	1	2,348	0.04%
2022/05/12	4	20.15	4	20.40	19.80	0	2,351	0.00%
2022/05/10	0	0.00	2	20.53	20.75	-2	2,427	-0.08%
2022/05/09	1	21.10	0	0.00	20.80	1	2,479	0.04%
2022/05/06	1	21.10	1	21.35	21.60	0	2,500	0.00%
2022/04/27	0.1	20.60	0	0.00	21.10	0.1	2,749	0.00%
2022/04/20	0.1	23.00	0	0.00	23.15	0.1	2,845	0.00%
2022/04/19	1	23.10	0	0.00	23.10	1	2,891	0.03%
2022/04/14	1	23.60	0	0.00	23.45	1	3,097	0.03%
2022/04/11	1.1	23.06	0	0.00	23.05	1.1	3,344	0.03%
2022/04/08	2	23.70	0	0.00	23.75	2	3,592	0.06%
2022/04/07	0	23.70	0	0.00	23.60	0	3,776	0.00%
2022/04/06	1.1	24.05	0	0.00	24.05	1.1	3,948	0.03%
2022/03/31	1	24.45	0	0.00	24.45	1	4,293	0.02%
2022/03/30	1	25.10	0	0.00	24.85	1	4,757	0.02%
2022/03/29	0	0.00	0.1	25.10	25.05	-0.1	4,835	0.00%
2022/03/28	2.1	24.89	3	24.65	24.90	-0.9	4,878	-0.02%
2022/03/25	12	25.87	15	25.59	25.15	-3	4,902	-0.06%
2022/03/24	0	0.00	10	25.15	25.30	-10	4,738	-0.21%
2022/03/23	0	24.95	2	25.00	24.95	-2	4,782	-0.04%
2022/03/22	5	24.69	1	24.70	24.80	4	4,871	0.08%
2022/03/21	1	24.55	5	24.40	24.60	-4	4,929	-0.08%
2022/03/18	1	24.10	0	0.00	24.45	1	4,986	0.02%
2022/03/17	0	0.00	2	23.15	23.25	-2	4,941	-0.04%
2022/03/15	0	0.00	2	22.45	22.35	-2	5,142	-0.04%
2022/03/14	2	23.10	0	0.00	23.10	2	5,373	0.04%
2022/03/11	0	0.00	5	22.70	22.90	-5	5,541	-0.09%
2022/03/10	0	0.00	2	22.80	22.90	-2	5,638	-0.04%
2022/03/09	6	21.92	2	21.95	22.20	4	5,696	0.07%
2022/03/08	3	21.87	3	22.08	21.50	0	5,957	0.00%
2022/03/07	6	22.61	0	0.00	22.50	6	7,005	0.09%
2022/03/04	0	0.00	1	23.85	23.70	-1	7,698	-0.01%
2022/03/02	1	23.85	0	0.00	24.00	1	8,241	0.01%
2022/03/01	2	23.90	0	0.00	23.85	2	8,361	0.02%
2022/02/23	0	0.00	1	24.45	24.30	-1	8,919	-0.01%
2022/02/21	1	24.90	0	0.00	25.00	1	9,283	0.01%
2022/02/16	0	0.00	2	25.15	25.20	-2	10,010	-0.02%
2022/02/15	0	0.00	2	24.75	24.65	-2	10,157	-0.02%
2022/02/14	1	24.35	0	0.00	24.35	1	10,236	0.01%
2022/02/11	0	0.00	2	25.30	25.25	-2	10,412	-0.02%
2022/02/10	4	25.30	0	0.00	25.20	4	10,542	0.04%
2022/02/09	4	24.88	2.1	24.96	25.30	1.9	10,585	0.02%
2022/02/08	0	0.00	15	24.34	24.45	-15	10,600	-0.14%
2022/02/07	0	0.00	1	23.70	24.00	-1	10,705	-0.01%
2022/01/26	2.1	23.55	1	23.55	23.30	1.1	11,050	0.01%
2022/01/25	1.3	23.52	0	0.00	23.40	1.3	11,241	0.01%
2022/01/24	1	24.00	1	24.30	24.20	0	11,341	0.00%
2022/01/21	3.2	24.92	0	0.00	24.65	3.2	11,433	0.03%
2022/01/20	1	24.95	2	25.65	25.50	-1	11,496	-0.01%
2022/01/19	1	24.85	0	0.00	25.15	1	11,483	0.01%
2022/01/18	3	25.40	2	25.80	25.10	1	11,543	0.01%
2022/01/17	0	0.00	1	25.50	25.50	-1	11,564	-0.01%
2022/01/14	1	24.65	11	24.75	24.80	-10	11,597	-0.09%
2022/01/12	1	25.15	0	0.00	25.20	1	11,640	0.01%
2022/01/11	5	25.55	17	25.59	25.25	-12	11,662	-0.10%
2022/01/07	7	26.16	2	26.00	26.05	5	11,753	0.04%
2022/01/06	3	26.80	11	26.94	27.00	-8	11,772	-0.07%
2022/01/05	2	27.20	2	27.55	27.10	0	11,815	0.00%
2022/01/04	2.2	27.67	7	27.63	27.55	-4.8	11,843	-0.04%
2022/01/03	2	27.68	7	27.55	27.85	-5	11,828	-0.04%
2021/12/30	1	27.25	11	27.56	27.70	-10	11,651	-0.09%
2021/12/29	5	27.34	4	27.31	27.30	1	11,570	0.01%
2021/12/28	1.1	27.22	1	27.25	26.85	0.1	11,556	0.00%
2021/12/27	19	27.18	23	27.10	27.00	-4	11,660	-0.03%
2021/12/24	14	27.28	16	27.40	27.35	-2	11,567	-0.02%
2021/12/23	7	26.28	9	26.23	26.35	-2	11,213	-0.02%
2021/12/22	15	25.96	3	25.93	25.90	12	11,372	0.11%
2021/12/21	14	25.92	1	25.85	25.80	13	11,439	0.11%
2021/12/20	0	0.00	3	25.78	25.75	-3	11,510	-0.03%
2021/12/17	2	26.15	2	26.05	26.05	0	11,611	0.00%
2021/12/16	15	26.50	18	26.82	26.80	-3	11,789	-0.03%
2021/12/15	9	26.00	1	26.10	26.20	8	11,905	0.07%
2021/12/14	12	25.88	3	25.88	25.75	9	12,137	0.07%
2021/12/13	7	26.61	4	26.84	26.40	3	12,420	0.02%
2021/12/10	3	26.58	1	26.75	26.50	2	12,605	0.02%
2021/12/09	10	27.15	0	0.00	26.70	10	12,786	0.08%
2021/12/08	8	27.38	2	27.55	27.15	6	12,948	0.05%
2021/12/07	3	26.90	2	26.98	27.35	1	13,140	0.01%
2021/12/06	5	26.69	0	0.00	26.60	5	13,635	0.04%
2021/12/03	3	27.00	10	27.50	27.00	-7	13,941	-0.05%
2021/12/02	6	27.33	9	27.33	26.95	-3	14,271	-0.02%
2021/12/01	41	28.48	9	27.98	27.80	32	14,650	0.22%
2021/11/30	11	27.23	24	27.62	28.10	-13	14,388	-0.09%
2021/11/29	5.2	25.45	1	25.75	25.55	4.2	14,168	0.03%
2021/11/26	9	27.42	10	26.60	26.60	-1	14,466	-0.01%
2021/11/25	2	26.85	2	26.68	26.45	0	14,563	0.00%
2021/11/24	1	26.45	0.7	25.80	26.20	0.3	14,807	0.00%
2021/11/23	12.5	26.51	2	26.90	26.15	10.5	15,772	0.07%
2021/11/22	6.2	27.04	5	27.24	27.30	1.2	16,008	0.01%
2021/11/19	1	26.15	5	26.78	26.85	-4	16,031	-0.02%
2021/11/18	1	26.05	0	0.00	26.10	1	16,273	0.01%
2021/11/17	4	26.69	13	26.38	26.90	-9	16,561	-0.05%
2021/11/16	2	25.83	3	25.85	25.90	-1	16,392	-0.01%
2021/11/15	0	0.00	10	25.61	25.60	-10	16,550	-0.06%
2021/11/12	10	24.99	0	0.00	24.55	10	16,751	0.06%
2021/11/11	5	25.40	7.1	25.36	25.20	-2.1	17,178	-0.01%
2021/11/10	2	25.38	1.2	25.32	25.55	0.8	17,624	0.00%
2021/11/09	2	26.03	2	26.40	26.00	0	18,390	0.00%
2021/11/08	0	0.00	1	26.00	25.80	-1	18,846	-0.01%
2021/11/04	2	25.95	3.1	26.30	25.70	-1.1	20,495	-0.01%
2021/11/03	16	26.11	0	0.00	25.80	16	22,304	0.07%
2021/11/02	2	25.68	6.1	26.22	26.60	-4.1	24,642	-0.02%
2021/11/01	1	26.00	2	26.05	25.95	-1	25,540	0.00%
2021/10/29	7	25.36	3	25.80	25.20	4	25,707	0.02%
2021/10/28	4	26.00	4	25.85	26.05	0	25,842	0.00%
2021/10/27	0.4	25.45	2	25.65	25.80	-1.6	26,197	-0.01%
2021/10/26	5	26.10	0	0.00	25.10	5	26,488	0.02%
2021/10/22	2	25.45	2	25.65	25.45	0	26,950	0.00%
2021/10/21	2	25.40	0	0.00	25.05	2	27,283	0.01%
2021/10/19	4	25.41	75	24.83	25.30	-71	27,842	-0.26%
2021/10/18	0	0.00	1	24.40	24.55	-1	28,634	0.00%
2021/10/15	1	24.55	3	24.80	24.80	-2	29,069	-0.01%
2021/10/14	1	23.95	0	0.00	23.65	1	29,343	0.00%
2021/10/13	1	24.00	0	0.00	23.70	1	29,746	0.00%
2021/10/12	72	24.35	0	0.00	24.35	72	29,981	0.24%
2021/10/07	4	26.06	0	0.00	26.10	4	31,126	0.01%
2021/10/06	2	25.15	0	0.00	24.90	2	32,701	0.01%
2021/10/05	1	25.55	2	25.33	25.65	-1	33,514	0.00%
2021/10/04	0	0.00	2.5	25.31	24.50	-2.5	35,120	-0.01%
2021/10/01	5	25.90	1	26.40	25.85	4	35,406	0.01%
2021/09/30	0	0.00	5	26.75	27.00	-5	35,605	-0.01%
2021/09/29	16.2	27.18	8	26.44	26.30	8.2	35,968	0.02%
2021/09/28	4	28.04	5	28.05	28.05	-1	36,179	0.00%
2021/09/27	0	0.00	2	28.25	28.20	-2	36,410	-0.01%
2021/09/24	2	29.00	2	28.83	28.55	0	36,463	0.00%
2021/09/23	4	28.45	6.3	28.44	28.20	-2.3	36,408	-0.01%
2021/09/22	12.1	28.65	9	28.57	28.30	3.1	36,306	0.01%
2021/09/17	8	28.77	0	0.00	28.75	8	36,253	0.02%
2021/09/16	2.2	29.20	10	29.20	29.55	-7.8	36,183	-0.02%
2021/09/15	10	28.43	8	28.56	28.30	2	35,892	0.01%
2021/09/14	6	28.83	4	29.46	29.05	2	35,759	0.01%
2021/09/13	8	29.17	3	29.25	28.90	5	35,654	0.01%
2021/09/10	14.2	29.76	2	29.63	29.85	12.2	35,997	0.03%
2021/09/09	9.1	29.60	25	29.93	30.10	-15.9	36,385	-0.04%
2021/09/08	6	28.55	9	28.84	28.30	-3	36,618	-0.01%
2021/09/07	9	28.48	57.2	28.87	28.50	-48.2	36,439	-0.13%
2021/09/06	16	30.21	9	29.93	29.90	7	36,113	0.02%
2021/09/03	22.2	29.82	13	30.45	30.65	9.2	35,579	0.03%
2021/09/02	10	29.32	8	29.54	28.95	2	35,229	0.01%
2021/09/01	2	30.18	8	30.00	30.50	-6	34,963	-0.02%
2021/08/31	10	29.85	8.1	29.81	30.45	1.9	34,532	0.01%
2021/08/30	3	28.80	4.1	28.91	29.15	-1.1	34,421	0.00%
2021/08/27	17	29.85	19.2	29.98	28.65	-2.2	34,102	-0.01%
2021/08/26	4	28.95	14.3	28.85	29.30	-10.3	33,124	-0.03%
2021/08/25	16	28.68	37	28.65	28.55	-21	32,777	-0.06%
2021/08/24	8.2	28.09	7	28.49	27.95	1.2	32,487	0.00%
2021/08/23	30	28.15	8	28.04	28.60	22	32,099	0.07%
2021/08/20	8	26.16	9	26.14	26.50	-1	31,797	0.00%
2021/08/19	3	26.37	1	26.45	25.50	2	31,611	0.01%
2021/08/18	5	24.69	1.1	24.89	26.90	3.9	31,672	0.01%
2021/08/17	14.1	26.24	10	25.97	25.05	4.1	31,361	0.01%
2021/08/16	10	25.88	3	25.40	25.85	7	30,920	0.02%
2021/08/13	7	27.39	11	27.43	26.85	-4	30,425	-0.01%
2021/08/12	13	27.82	11	27.80	28.05	2	29,558	0.01%
2021/08/11	7	28.08	3	28.37	27.40	4	29,119	0.01%
2021/08/10	18	29.66	14	29.64	29.30	4	28,381	0.01%
2021/08/09	36.5	30.50	31.7	30.63	29.85	4.8	27,503	0.02%
2021/08/06	49.3	30.56	46	30.73	29.35	3.3	25,670	0.01%
2021/08/05	95	29.01	111.3	29.43	31.15	-16.3	23,188	-0.07%	大賣/
2021/08/04	23	28.28	30	28.28	28.35	-7	22,281	-0.03%
2021/08/03	5	27.60	8	27.94	28.00	-3	22,117	-0.01%
2021/08/02	15	27.50	5	27.18	27.20	10	22,141	0.05%
2021/07/30	22	27.18	30	26.88	26.65	-8	21,909	-0.04%
2021/07/29	9	26.03	1	25.95	26.20	8	21,642	0.04%
2021/07/28	4	26.04	5	25.56	26.20	-1	21,511	0.00%
2021/07/27	8	27.76	9	28.28	27.05	-1	21,360	0.00%
2021/07/26	1	28.10	15	28.00	28.15	-14	21,094	-0.07%
2021/07/23	8	27.96	7	27.60	28.10	1	21,018	0.00%
2021/07/22	32	28.19	32.2	28.23	27.80	-0.2	20,792	0.00%
2021/07/21	8	27.31	25.1	27.23	27.55	-17.1	20,057	-0.09%
2021/07/20	4	26.76	5	26.73	26.65	-1	19,848	-0.01%
2021/07/19	18.2	26.63	25	26.69	27.00	-6.8	19,639	-0.03%
2021/07/16	16	26.05	1	26.10	26.45	15	19,323	0.08%
2021/07/15	55	25.61	42	25.88	26.20	13	19,163	0.07%
2021/07/14	9	26.26	4.5	25.76	25.30	4.5	18,720	0.02%
2021/07/13	33	27.98	16	27.71	27.35	17	18,262	0.09%
2021/07/12	21	25.83	53	25.62	26.40	-32	16,717	-0.19%
2021/07/09	77	24.07	45	24.23	24.00	32	15,872	0.20%
2021/07/08	0	0.00	98	23.09	23.20	-98	14,274	-0.69%
2021/07/07	4	20.44	14	20.75	21.10	-10	13,999	-0.07%
2021/07/06	15	20.80	3	20.95	20.40	12	13,812	0.09%
2021/07/05	12	20.59	18	20.59	20.65	-6	13,568	-0.04%
2021/07/02	14	19.71	30	19.70	19.85	-16	13,896	-0.12%
2021/07/01	2	19.48	3	19.40	19.40	-1	14,443	-0.01%
2021/06/30	2	19.48	5	19.39	19.50	-3	14,510	-0.02%
2021/06/29	32	19.29	4	19.13	19.20	28	14,458	0.19%
2021/06/28	18	19.46	0	0.00	19.65	18	14,351	0.13%
2021/06/25	11	19.22	3	19.38	19.05	8	14,312	0.06%
2021/06/24	4	19.26	1	19.05	19.30	3	14,589	0.02%
2021/06/23	1	18.80	0	0.00	18.95	1	14,571	0.01%
2021/06/21	7	19.02	5	18.84	18.50	2	14,558	0.01%
2021/06/18	27	20.15	8	20.01	19.45	19	14,066	0.14%
2021/06/17	56	19.53	53.1	20.20	20.80	2.9	13,399	0.02%
2021/06/16	15	18.92	4	19.10	19.00	11	12,572	0.09%
2021/06/15	8	18.98	1	18.90	18.90	7	12,434	0.06%
2021/06/11	11	18.82	7	18.85	18.85	4	12,411	0.03%
2021/06/10	15	18.99	19	19.10	18.80	-4	12,326	-0.03%
2021/06/09	6	18.63	4	18.83	18.80	2	11,896	0.02%
2021/06/08	0	0.00	4	18.00	18.40	-4	11,693	-0.03%
2021/06/07	0	0.00	1	18.25	17.70	-1	11,709	-0.01%
2021/06/04	0	0.00	4	17.98	18.05	-4	11,394	-0.04%
2021/06/03	0.1	18.05	0	0.00	18.00	0.1	11,377	0.00%
2021/06/02	1	17.55	5	17.80	17.80	-4	11,354	-0.04%
2021/06/01	1	18.20	1	18.25	17.85	0	11,327	0.00%
2021/05/31	5	17.60	0	0.00	17.40	5	11,239	0.04%
2021/05/28	1	17.50	13	17.55	17.50	-12	11,235	-0.11%
2021/05/27	1	17.15	5	17.15	17.05	-4	11,157	-0.04%
2021/05/26	19	17.07	1.1	16.89	16.85	17.9	11,189	0.16%
2021/05/25	0	0.00	1	16.60	16.60	-1	10,914	-0.01%
2021/05/24	1	16.30	0	0.00	16.25	1	10,951	0.01%
2021/05/20	7	15.92	2	15.80	15.35	5	11,253	0.04%
2021/05/19	7	15.77	4	15.90	16.05	3	11,316	0.03%
2021/05/18	1	14.55	6	14.87	14.90	-5	11,332	-0.04%
2021/05/17	7	13.64	3	14.05	13.55	4	11,593	0.03%
2021/05/14	0.1	15.75	1	15.85	15.05	-0.9	11,474	-0.01%
2021/05/13	1	14.95	1	14.90	15.30	0	11,425	0.00%
2021/05/12	7	16.45	2	16.73	16.35	5	11,225	0.04%
2021/05/11	1	18.45	0	0.00	18.15	1	11,028	0.01%
2021/05/10	6	19.24	6	19.31	19.20	0	10,942	0.00%
2021/05/07	0	0.00	1	18.20	18.50	-1	10,759	-0.01%
2021/05/06	0	0.00	1	16.70	16.85	-1	10,719	-0.01%
2021/05/05	2	17.80	2	17.30	17.20	0	10,680	0.00%
2021/05/04	1	18.10	5	17.71	17.70	-4	10,660	-0.04%
2021/05/03	0	0.00	1	18.45	18.35	-1	10,488	-0.01%
2021/04/29	16	19.02	9	18.84	18.85	7	10,435	0.07%
2021/04/28	5	18.90	0	0.00	19.60	5	10,339	0.05%
2021/04/27	1	19.05	2.3	19.02	19.05	-1.3	10,446	-0.01%
2021/04/26	6	19.67	2	19.55	19.50	4	10,486	0.04%
2021/04/23	0.3	18.70	0	0.00	18.95	0.3	10,331	0.00%
2021/04/22	20	18.95	1	17.80	18.10	19	10,438	0.18%
2021/04/21	0	0.00	3	19.27	19.00	-3	11,121	-0.03%
2021/04/20	0	0.00	1	19.00	19.05	-1	11,229	-0.01%
2021/04/19	23.5	19.05	1	18.85	18.85	22.5	11,325	0.20%
2021/04/15	0	0.00	1	17.95	18.05	-1	11,092	-0.01%
2021/04/14	11	18.16	4	17.11	17.60	7	11,089	0.06%
2021/04/13	5	18.50	17	18.63	18.15	-12	11,094	-0.11%
2021/04/09	0	0.00	3	18.13	18.20	-3	10,957	-0.03%
2021/04/08	26	18.88	22	18.58	18.90	4	10,753	0.04%
2021/04/07	19	18.02	23	18.25	18.45	-4	9,992	-0.04%
2021/04/06	6	16.71	0	0.00	16.80	6	9,169	0.07%
2021/03/29	3	17.18	8	17.54	16.50	-5	8,930	-0.06%
2021/03/26	0	0.00	5	16.31	16.45	-5	8,460	-0.06%
2021/03/25	6	16.50	4	16.36	16.15	2	8,444	0.02%
2021/03/24	1	16.10	10	16.10	16.10	-9	8,306	-0.11%
2021/03/23	1	15.95	0	0.00	15.85	1	8,273	0.01%
2021/03/22	4	16.40	6	16.45	16.40	-2	8,191	-0.02%
2021/03/19	0	0.00	10	16.25	16.25	-10	8,094	-0.12%
2021/03/18	1	16.20	17	16.14	16.25	-16	8,125	-0.20%
2021/03/17	0	0.00	6	16.00	16.00	-6	8,179	-0.07%
2021/03/16	0	0.00	1	15.90	15.85	-1	8,235	-0.01%
2021/03/15	15	15.90	1	15.80	15.85	14	8,432	0.17%
2021/03/12	0	0.00	6	15.45	15.70	-6	8,564	-0.07%
2021/03/11	5	15.30	5	15.55	15.45	0	8,905	0.00%
2021/03/10	5	15.31	0	0.00	15.10	5	9,136	0.05%
2021/03/09	0	0.00	50	14.83	14.85	-50	9,208	-0.54%
2021/03/05	3	15.18	0	0.00	15.10	3	9,625	0.03%
2021/03/04	4	15.40	6	15.40	15.40	-2	9,804	-0.02%
2021/02/26	2	15.85	10	15.79	16.05	-8	9,941	-0.08%
2021/02/25	0	0.00	10	15.95	15.80	-10	10,284	-0.10%
2021/02/24	0	0.00	10	15.86	15.75	-10	10,344	-0.10%
2021/02/23	0	0.00	2	15.90	16.10	-2	10,691	-0.02%
2021/02/22	3	16.10	21.2	16.25	16.10	-18.2	10,581	-0.17%
2021/02/19	11	15.65	2	15.45	15.60	9	10,255	0.09%
2021/02/18	0	0.00	1	15.25	15.30	-1	10,124	-0.01%
2021/02/17	19	15.23	19	15.13	15.30	0	9,965	0.00%
2021/02/05	1	13.85	0	0.00	13.95	1	9,622	0.01%
2021/02/04	5	14.00	0	0.00	13.85	5	9,606	0.05%
2021/02/01	22	13.62	3	13.50	13.55	19	9,597	0.20%
2021/01/28	3	14.30	2	14.30	14.25	1	9,444	0.01%
2021/01/27	0	0.00	1	14.05	13.90	-1	9,261	-0.01%
2021/01/26	1	13.90	5	14.14	14.00	-4	9,212	-0.04%
2021/01/20	14	14.98	2	15.55	14.35	12	8,951	0.13%
2021/01/19	0	0.00	2	14.70	15.10	-2	8,694	-0.02%
2021/01/18	1	14.25	1	14.30	14.50	0	8,591	0.00%
2021/01/15	15	15.00	0	0.00	15.00	15	8,613	0.17%
2021/01/14	22	16.04	15	16.38	16.00	7	8,441	0.08%
2021/01/13	4	15.35	4	15.38	15.55	0	7,538	0.00%
2021/01/12	3	14.97	2	14.68	14.50	1	7,235	0.01%
2021/01/11	6	14.77	1	14.70	14.80	5	6,975	0.07%
2021/01/08	0	0.00	2	14.23	14.25	-2	6,834	-0.03%
2021/01/07	0	0.00	10	14.55	14.55	-10	6,790	-0.15%
2021/01/06	1	14.35	11	14.98	14.10	-10	6,719	-0.15%
2021/01/05	22	14.71	0	0.00	14.90	22	6,538	0.34%
2021/01/04	6	14.55	0	0.00	14.55	6	6,416	0.09%
2020/12/30	0	0.00	2	14.15	14.05	-2	6,261	-0.03%
2020/12/28	11	14.21	3	14.30	14.35	8	6,224	0.13%
2020/12/25	30	14.12	3	14.25	14.20	27	6,165	0.44%
2020/12/22	0	0.00	1	14.00	13.50	-1	6,020	-0.02%
2020/12/21	1	13.75	3	13.88	13.65	-2	6,003	-0.03%
2020/12/18	2	14.25	0	0.00	13.80	2	5,951	0.03%
2020/12/17	3	14.20	0	0.00	14.15	3	5,882	0.05%
2020/12/15	1	14.25	1	14.15	14.00	0	5,830	0.00%
2020/12/14	1	14.40	0	0.00	14.35	1	5,774	0.02%
2020/12/11	3	14.12	1	14.10	13.85	2	5,674	0.04%
2020/12/09	7	14.47	0	0.00	14.95	7	5,392	0.13%
2020/12/08	1	14.40	0	14.40	14.40	1	5,187	0.02%
2020/12/07	0	0.00	7	14.89	14.55	-7	5,049	-0.14%
2020/12/04	20	13.70	6	13.71	13.70	14	4,674	0.30%
2020/12/03	3	13.10	0	0.00	13.10	3	4,405	0.07%
2020/12/02	23	13.18	23	13.43	13.35	0	4,450	0.00%
2020/12/01	2	12.75	4	12.75	13.00	-2	4,151	-0.05%
2020/11/30	5	12.65	1	12.70	12.65	4	4,000	0.10%
2020/11/26	3	12.12	0	0.00	12.15	3	3,693	0.08%
2020/11/25	7	12.29	4	12.33	12.15	3	3,660	0.08%
2020/11/24	1	12.15	11	12.49	12.10	-10	3,506	-0.29%
2020/11/23	3	11.87	1	11.95	11.90	2	3,088	0.06%
2020/11/20	26	12.07	1	11.95	12.05	25	3,046	0.82%
2020/11/17	0	0.00	5	11.55	11.30	-5	2,555	-0.20%
2020/11/16	0	0.00	5	11.40	11.30	-5	2,572	-0.19%
2020/11/10	0	0.00	1	11.20	11.15	-1	2,643	-0.04%
2020/11/03	0	0.00	1	10.75	10.80	-1	2,833	-0.04%
2020/10/27	1	11.35	0	0.00	11.30	1	2,850	0.04%
2020/10/26	0	0.00	1	11.65	11.55	-1	2,838	-0.04%
2020/10/23	4	11.71	3	11.85	11.70	1	2,798	0.04%
2020/10/22	3	11.08	2	10.85	10.90	1	2,652	0.04%
2020/10/06	0	0.00	2	10.75	10.75	-2	2,973	-0.07%
2020/10/05	1	10.60	0	0.00	10.70	1	3,062	0.03%
2020/09/30	2	10.55	0	0.00	10.60	2	3,115	0.06%
2020/09/11	0	0.00	4	11.28	11.25	-4	4,703	-0.09%
2020/09/07	1	11.85	0	0.00	12.10	1	4,696	0.02%
2020/09/03	0	0.00	2	11.70	11.75	-2	5,059	-0.04%
2020/09/01	2	11.65	0	0.00	11.75	2	5,162	0.04%
2020/08/26	10	11.90	1	11.85	11.75	9	5,259	0.17%
2020/08/18	0	0.00	20	11.60	11.75	-20	5,118	-0.39%
2020/08/17	1	11.80	0	0.00	11.75	1	5,096	0.02%
2020/08/14	15	11.72	0	0.00	11.70	15	5,068	0.30%
2020/08/13	8	12.00	1	11.60	11.50	7	5,021	0.14%
2020/08/10	1	11.25	0	0.00	11.25	1	4,782	0.02%
2020/08/06	0	0.00	1	11.15	11.05	-1	4,774	-0.02%
2020/07/28	0	0.00	50	10.45	10.40	-50	4,862	-1.03%
2020/07/24	5	10.90	0	0.00	10.85	5	4,981	0.10%
2020/07/17	5	10.80	0	0.00	10.80	5	4,947	0.10%
2020/07/16	6	11.11	1	11.15	11.15	5	4,902	0.10%
2020/07/15	0	0.00	1	11.40	11.40	-1	4,831	-0.02%
2020/07/10	4	11.80	1	11.90	11.60	3	4,711	0.06%
2020/07/09	6	12.30	9	12.50	12.35	-3	4,636	-0.06%
2020/07/07	11	12.53	17	12.32	12.35	-6	4,321	-0.14%
2020/07/06	36	12.94	18	12.89	12.95	18	4,112	0.44%
2020/07/03	11	11.67	10	11.87	11.90	1	3,344	0.03%
2020/07/02	0	0.00	3	10.77	10.85	-3	3,054	-0.10%
2020/07/01	2	10.55	8	10.64	10.50	-6	2,989	-0.20%
2020/06/30	1	10.25	0	0.00	10.30	1	2,952	0.03%
2020/06/23	1	10.30	0	0.00	10.30	1	2,983	0.03%
2020/06/19	0	0.00	10	10.75	10.75	-10	3,052	-0.33%
2020/06/12	1	10.35	30	10.15	10.25	-29	2,986	-0.97%
2020/06/11	60	10.84	23	10.82	10.50	37	2,959	1.25%
2020/06/10	2	10.20	1	10.40	10.65	1	2,602	0.04%
2020/06/09	1	9.95	0	0.00	9.90	1	2,546	0.04%
2020/06/08	5	9.95	0	0.00	9.95	5	2,529	0.20%
2020/06/03	7	9.99	5	9.86	9.84	2	2,562	0.08%
2020/06/02	0	0.00	3	9.84	9.96	-3	2,515	-0.12%
2020/06/01	0	0.00	2	9.53	9.53	-2	2,497	-0.08%
2020/05/26	4	9.33	0	0.00	9.32	4	2,808	0.14%
2020/05/15	2	9.52	5	9.31	9.41	-3	2,992	-0.10%
2020/05/14	0	0.00	2	9.73	9.52	-2	2,982	-0.07%
2020/05/11	3	9.99	5	10.00	9.98	-2	3,037	-0.07%
2020/05/08	13	10.20	0	0.00	9.97	13	3,030	0.43%
2020/05/07	0	0.00	1	10.20	10.15	-1	2,984	-0.03%
2020/05/06	2	9.95	3	10.00	9.90	-1	2,959	-0.03%
2020/04/27	0	0.00	1	9.50	9.68	-1	2,937	-0.03%
2020/04/24	0	0.00	7	9.34	9.27	-7	3,025	-0.23%
2020/04/17	2	9.50	0	0.00	9.30	2	3,958	0.05%
2020/04/16	0	0.00	1	9.12	9.50	-1	3,932	-0.03%
2020/04/15	1	9.12	10	9.19	9.18	-9	3,957	-0.23%
2020/04/14	0	0.00	10	8.97	9.12	-10	3,972	-0.25%
2020/04/13	0	0.00	18	8.89	8.91	-18	3,985	-0.45%
2020/04/10	0	0.00	15	8.84	8.88	-15	3,999	-0.38%
2020/04/09	0	0.00	30	8.85	8.88	-30	4,034	-0.74%
2020/04/08	70	8.69	0	0.00	8.87	70	4,071	1.72%
2020/04/07	2	8.76	13	8.61	8.61	-11	4,069	-0.27%
2020/04/06	0	0.00	10	8.35	8.35	-10	4,078	-0.25%
2020/04/01	31	8.32	5	8.17	8.26	26	4,148	0.63%
2020/03/31	5	8.16	10	8.25	8.24	-5	4,273	-0.12%
2020/03/30	10	7.97	5	8.20	8.29	5	4,335	0.12%
2020/03/27	6	8.20	1	8.45	8.10	5	4,668	0.11%
2020/03/26	15	7.97	10	8.22	8.21	5	4,916	0.10%
2020/03/19	3	7.05	1	7.03	7.03	2	4,772	0.04%
2020/03/12	0	0.00	3	10.07	10.05	-3	4,539	-0.07%
2020/03/11	2	11.00	0	0.00	10.55	2	4,457	0.04%
2020/03/09	5	10.85	2	10.90	10.60	3	4,368	0.07%
2020/03/06	0	0.00	1	10.80	10.80	-1	4,293	-0.02%
2020/03/03	1	11.20	0	0.00	10.75	1	4,161	0.02%
2020/02/27	30	10.82	5	10.79	10.70	25	4,033	0.62%
2020/02/24	0	0.00	2	10.20	10.20	-2	3,646	-0.05%
2020/02/19	2	10.60	0	0.00	10.55	2	3,600	0.06%
2020/02/04	2	10.35	0	0.00	10.40	2	3,342	0.06%
2020/01/20	0	0.00	1	11.55	11.50	-1	3,057	-0.03%
2020/01/17	0	0.00	119	11.56	11.40	-119	2,938	-4.05%	大賣/鉅額交易
2020/01/16	108	11.70	5	11.45	11.75	103	2,603	3.96%	大買/鉅額交易
2020/01/13	0	0.00	2	10.55	10.40	-2	2,083	-0.10%
2020/01/08	2	10.00	0	0.00	9.96	2	1,907	0.10%
2020/01/06	0	0.00	1	10.25	10.15	-1	1,842	-0.05%
2020/01/02	1	10.65	0	0.00	10.55	1	1,773	0.06%
2019/12/27	1	10.55	35	10.60	10.65	-34	1,638	-2.07%
2019/12/26	41	11.12	6	11.06	10.85	35	1,553	2.25%
2019/12/24	4	10.65	502	10.43	10.70	-498	1,332	-37.36%	大賣/鉅額交易
2019/12/23	800	10.40	303	10.38	10.40	497	984	50.48%	大買/大賣/鉅額交易
2019/12/20	5	9.31	0	0.00	9.48	5	687	0.73%
2019/12/05	0	0.00	2	8.92	8.89	-2	659	-0.30%
2019/12/03	0	0.00	2	8.82	8.80	-2	752	-0.27%
2019/12/02	2	8.82	0	0.00	8.74	2	797	0.25%
2019/11/27	0	0.00	4	9.03	8.98	-4	813	-0.49%
2019/11/12	2	8.80	0	0.00	8.77	2	821	0.24%
2019/11/07	0	0.00	3	9.22	9.26	-3	794	-0.38%
2019/11/05	0	0.00	2	9.24	9.21	-2	806	-0.25%
2019/10/25	3	9.65	0	0.00	9.51	3	839	0.36%
2019/10/24	3	9.69	0	0.00	9.66	3	850	0.35%
2019/10/09	3	9.14	0	0.00	9.15	3	843	0.36%
2019/09/18	0	0.00	1	9.14	9.20	-1	793	-0.13%
2019/09/12	0	0.00	1	9.22	9.23	-1	791	-0.13%
2019/09/06	5	9.70	5	9.80	9.68	0	761	0.00%
2019/09/05	1	9.77	0	0.00	9.55	1	736	0.14%
2019/09/04	0	0.00	12.7	9.31	9.34	-12.7	666	-1.91%
2019/08/06	0	0.00	20	8.48	8.72	-20	562	-3.56%
2019/07/15	2	8.92	0	0.00	8.91	2	630	0.32%
2019/05/14	0	0.00	1	8.80	8.94	-1	1,040	-0.10%
2019/05/08	0	0.00	1	9.50	9.55	-1	1,032	-0.10%
2019/04/23	1	10.05	0	0.00	10.10	1	988	0.10%
2019/04/22	0	0.00	1	10.25	10.25	-1	962	-0.10%
2019/04/19	0	0.00	1	9.90	9.85	-1	863	-0.12%
2019/04/16	0	0.00	1	9.60	9.60	-1	831	-0.12%
2019/04/11	0	0.00	6	9.82	9.79	-6	816	-0.73%
2019/04/10	1	9.84	2	9.85	9.85	-1	821	-0.12%
2019/04/09	1	9.84	0	0.00	9.87	1	811	0.12%
2019/04/03	6	9.60	0	0.00	9.63	6	790	0.76%
2019/03/28	0	0.00	2	9.72	9.70	-2	752	-0.27%
2019/03/26	0	0.00	6	9.90	9.91	-6	737	-0.81%
2019/03/25	0	0.00	10	9.90	9.89	-10	736	-1.36%
2019/03/14	0	0.00	2	10.10	10.10	-2	647	-0.31%
2019/03/13	0	0.00	1	10.10	10.10	-1	651	-0.15%
2019/03/12	0	0.00	2	10.05	10.05	-2	649	-0.31%
2019/03/06	10	10.35	0	0.00	10.30	10	731	1.37%
2019/02/26	2	10.20	0	0.00	10.10	2	697	0.29%
2019/02/15	0	0.00	1	10.25	10.45	-1	582	-0.17%
2019/02/14	6	9.82	0	0.00	9.87	6	490	1.22%
2018/12/06	6	9.34	0	0.00	9.23	6	620	0.97%
2018/12/05	0	0.00	3	9.61	9.60	-3	616	-0.49%
2018/12/03	0	0.00	3	9.73	9.73	-3	629	-0.48%
2018/11/30	19	9.81	200	9.70	9.68	-181	610	-29.65%	大賣/鉅額交易
2018/11/29	203	9.85	9	9.85	9.85	194	579	33.50%	大買/鉅額交易
2018/11/28	0	0.00	1	8.90	8.96	-1	537	-0.19%
2018/11/23	1	8.76	0	0.00	8.80	1	528	0.19%
2018/10/26	0	0.00	1	8.57	8.20	-1	618	-0.16%
2018/10/25	1	8.46	0	0.00	8.37	1	633	0.16%
2018/10/12	5	8.69	0	0.00	8.68	5	645	0.77%
2018/10/08	10	9.87	0	0.00	9.89	10	622	1.61%
2018/09/07	0	0.00	7	10.35	10.30	-7	1,023	-0.68%
2018/08/29	1	10.75	0	0.00	10.75	1	1,187	0.08%
2018/08/24	2	10.55	0	0.00	10.65	2	1,302	0.15%
2018/08/23	4	10.63	0	0.00	10.65	4	1,355	0.30%
2018/08/22	1	10.55	0	0.00	10.65	1	1,445	0.07%
2018/08/21	9	10.47	0	0.00	10.55	9	1,516	0.59%
2018/08/20	13	10.51	0	0.00	10.50	13	1,529	0.85%
2018/08/09	0	0.00	4	11.75	11.65	-4	1,509	-0.26%
2018/08/08	3	11.75	0	0.00	11.70	3	1,507	0.20%
2018/08/06	1	11.60	0	0.00	11.50	1	1,546	0.06%
2018/07/09	0	0.00	15	11.00	11.10	-15	1,756	-0.85%
2018/07/05	0	0.00	3	11.60	11.35	-3	1,729	-0.17%
2018/07/04	0	0.00	4	11.65	11.65	-4	1,737	-0.23%
2018/07/03	0	0.00	5	12.25	12.10	-5	1,737	-0.29%
2018/06/29	1	12.45	0	0.00	12.35	1	1,720	0.06%
2018/06/26	0	0.00	10	12.30	12.35	-10	1,719	-0.58%
2018/06/22	5	13.10	0	0.00	13.00	5	1,726	0.29%
2018/06/21	13	13.28	1	13.15	13.20	12	1,748	0.69%
2018/06/20	14	12.90	0	0.00	12.95	14	1,734	0.81%
2018/06/15	1	13.00	0	0.00	13.20	1	1,956	0.05%
2018/06/14	0	0.00	1	12.55	12.55	-1	1,772	-0.06%
2018/06/12	0	0.00	1	12.75	12.85	-1	1,800	-0.06%
2018/06/11	0	0.00	6	12.65	12.80	-6	1,770	-0.34%
2018/06/07	11	12.83	0	0.00	12.80	11	1,821	0.60%
2018/06/01	0	0.00	5	12.50	12.70	-5	1,701	-0.29%
2018/05/31	0	0.00	1	12.40	12.35	-1	1,663	-0.06%
2018/05/30	6	12.38	5	12.35	12.75	1	1,619	0.06%
2018/05/29	11	12.22	0	0.00	12.20	11	1,536	0.72%
2018/05/28	0	0.00	0.1	11.80	11.80	-0.1	1,468	-0.01%
2018/05/25	1	11.55	0	0.00	11.60	1	1,500	0.07%
2018/05/23	1	11.55	0	0.00	11.55	1	1,578	0.06%
2018/05/22	1	11.60	0	0.00	11.60	1	1,629	0.06%
2018/05/17	1	11.50	0	0.00	11.50	1	1,691	0.06%
2018/05/16	2	11.70	1	11.65	11.60	1	1,698	0.06%
2018/05/14	5	12.02	1	11.95	11.80	4	1,797	0.22%
2018/05/08	1	12.75	0	0.00	12.60	1	1,826	0.05%
2018/05/07	1	12.50	0	0.00	12.50	1	1,900	0.05%
2018/05/03	1	12.45	0	0.00	12.45	1	1,911	0.05%
2018/04/27	1	12.50	0	0.00	12.45	1	1,984	0.05%
2018/04/26	3	12.50	0	0.00	12.45	3	2,075	0.14%
2018/04/25	1	12.50	0	0.00	12.50	1	2,102	0.05%
2018/04/24	3	12.62	0	0.00	12.60	3	2,230	0.13%
2018/04/23	1	13.10	0	0.00	13.10	1	2,250	0.04%
2018/04/20	1	12.85	0	0.00	12.90	1	2,158	0.05%
2018/04/18	1	12.85	0	0.00	12.85	1	2,341	0.04%
2018/04/17	3	12.95	0	0.00	12.85	3	2,362	0.13%
2018/04/16	2	13.05	0	0.00	13.05	2	2,366	0.08%
2018/04/13	2	13.23	0	0.00	13.20	2	2,381	0.08%
2018/04/11	10	13.30	0	0.00	13.30	10	2,452	0.41%
2018/04/02	1	13.25	0	0.00	13.30	1	2,515	0.04%
2018/03/29	1	13.25	0	0.00	13.25	1	2,761	0.04%
2018/03/28	1	13.30	3	13.40	13.30	-2	2,771	-0.07%
2018/03/27	3	13.50	0	0.00	13.45	3	2,842	0.11%
2018/03/26	3	13.48	0	0.00	13.45	3	2,841	0.11%
2018/03/23	3	13.70	0	0.00	13.75	3	2,859	0.10%
2018/03/22	0	0.00	1	14.55	14.15	-1	2,840	-0.04%
2018/03/16	1	14.00	0	0.00	13.85	1	2,560	0.04%
2018/03/14	6	14.09	0	0.00	14.10	6	2,650	0.23%
2018/03/02	5	13.59	0	0.00	13.65	5	3,056	0.16%
2018/02/23	10	13.40	0	0.00	13.50	10	3,051	0.33%
2018/02/22	3	13.17	0	0.00	13.45	3	3,122	0.10%
2018/02/07	1	13.30	1	13.35	13.15	0	3,252	0.00%
2018/02/06	3	13.20	0	0.00	13.10	3	3,278	0.09%
2018/02/05	0	0.00	3	14.45	14.45	-3	3,244	-0.09%
2018/02/02	4	14.95	0	0.00	14.95	4	3,258	0.12%
2018/01/31	3	15.25	3	15.25	15.30	0	3,396	0.00%
2018/01/30	10	15.45	0	0.00	15.35	10	3,506	0.29%
2018/01/22	20	16.03	10	15.75	15.70	10	3,804	0.26%
2018/01/18	5	15.70	1	16.00	15.70	4	3,835	0.10%
2018/01/15	1	15.25	0	0.00	15.55	1	3,830	0.03%
2018/01/12	0	0.00	10	15.25	15.35	-10	3,783	-0.26%
2018/01/11	10	14.90	0	0.00	14.85	10	3,773	0.27%