微星 (2377)-元大-林森券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	165.00	0	0.00	164.50	1	3,811	0.03%
2024/05/10	0	0.00	3	164.17	165.00	-3	3,913	-0.08%
2024/05/08	1	163.00	0	0.00	163.00	1	3,936	0.03%
2024/05/07	1.1	160.14	0	0.00	163.00	1.1	3,898	0.03%
2024/05/06	0	0.00	0.5	162.00	162.00	-0.5	3,868	-0.01%
2024/05/02	0.1	159.50	0	0.00	159.00	0.1	3,943	0.00%
2024/04/30	0	0.00	1	159.00	159.50	-1	3,965	-0.03%
2024/04/29	2	161.75	0	0.00	160.00	2	4,059	0.05%
2024/04/26	1	157.00	0	0.00	156.00	1	4,153	0.02%
2024/04/25	0.1	156.00	1	156.00	155.00	-0.9	4,245	-0.02%
2024/04/24	1.2	158.63	0	0.00	158.00	1.2	4,360	0.03%
2024/04/23	0.5	155.52	1.5	155.33	154.50	-1	4,457	-0.02%
2024/04/22	2	155.50	0	0.00	154.00	2	4,454	0.05%
2024/04/19	0.5	155.05	0	0.00	154.00	0.5	4,449	0.01%
2024/04/18	0.1	161.82	0	0.00	161.00	0.1	4,375	0.00%
2024/04/17	1.1	162.12	0	0.00	161.50	1.1	4,396	0.03%
2024/04/16	0.1	163.05	0	0.00	161.50	0.1	4,521	0.00%
2024/04/15	0	168.50	0	0.00	167.50	0	4,557	0.00%
2024/04/12	0.1	171.50	0	0.00	170.50	0.1	4,593	0.00%
2024/04/11	0.1	172.50	0	0.00	173.00	0.1	4,611	0.00%
2024/04/10	2.1	174.48	27	172.15	172.50	-24.9	4,707	-0.53%
2024/04/09	0.1	173.00	1	172.50	172.50	-0.9	4,803	-0.02%
2024/04/08	2.1	172.05	1	172.50	171.50	1.1	4,924	0.02%
2024/04/01	4	170.13	0	0.00	169.50	4	5,287	0.08%
2024/03/29	22.1	169.50	1	170.00	169.50	21.1	5,643	0.37%
2024/03/28	4.1	167.78	0	0.00	167.00	4.1	5,847	0.07%
2024/03/27	2	168.25	0	0.00	168.00	2	5,925	0.03%
2024/03/26	1	170.50	0	0.00	168.50	1	6,028	0.02%
2024/03/25	1	170.50	0	0.00	170.00	1	6,203	0.02%
2024/03/22	0	0.00	4	171.00	171.00	-4	6,244	-0.06%
2024/03/21	0.1	168.50	2	169.50	170.50	-2	6,262	-0.03%
2024/03/20	2	169.50	0	0.00	168.50	2	6,265	0.03%
2024/03/19	3.1	170.85	1	172.50	170.00	2.1	6,284	0.03%
2024/03/18	2.2	170.81	1	173.50	171.50	1.2	6,294	0.02%
2024/03/15	4.3	171.57	2	171.00	169.50	2.3	6,303	0.04%
2024/03/14	1	185.50	0	0.00	186.00	1	6,159	0.02%
2024/03/13	0	0.00	1	188.50	189.00	-1	6,190	-0.02%
2024/03/11	1	188.00	0	0.00	187.00	1	6,247	0.02%
2024/03/08	0	0.00	1.2	189.63	188.00	-1.2	6,321	-0.02%
2024/03/06	1	194.00	25.5	193.59	193.00	-24.5	6,367	-0.38%
2024/03/05	23	193.52	2	193.50	195.00	21	6,508	0.32%
2024/03/04	2	192.00	0	193.50	192.00	2	6,707	0.03%
2024/03/01	0	0.00	1	193.00	191.00	-1	6,638	-0.02%
2024/02/29	1	190.00	0	0.00	191.00	1	6,614	0.02%
2024/02/26	2	189.00	20	188.50	189.50	-18	6,563	-0.27%
2024/02/23	1	191.00	2	192.75	191.50	-1	6,535	-0.02%
2024/02/22	1	190.00	0	192.00	189.50	1	6,543	0.02%
2024/02/21	2	191.50	0	0.00	190.00	2	6,497	0.03%
2024/02/20	0	191.00	0	0.00	192.00	0	6,464	0.00%
2024/02/16	1	190.50	2.1	191.52	191.00	-1.1	6,498	-0.02%
2024/02/15	20	194.50	1	190.00	193.00	19	6,484	0.29%
2024/02/05	3	190.50	0	0.00	191.00	3	6,437	0.05%
2024/02/02	4	188.63	3	190.00	189.50	1	6,389	0.02%
2024/01/30	0	185.00	1	185.00	184.00	-1	6,252	-0.02%
2024/01/26	1.2	179.70	0	0.00	179.50	1.2	6,257	0.02%
2024/01/23	4	181.63	2	182.00	183.00	2	6,212	0.03%
2024/01/22	1	186.50	7	185.79	186.00	-6	6,127	-0.10%
2024/01/19	0	0.00	0	184.50	184.50	0	6,037	0.00%
2024/01/18	0.1	180.83	1	182.00	179.00	-0.9	5,966	-0.02%
2024/01/17	8.1	180.00	0	0.00	179.00	8.1	5,868	0.14%
2024/01/16	0.1	181.00	1	179.50	179.50	-0.9	5,769	-0.02%
2024/01/15	2	183.00	1	181.00	181.00	1	5,730	0.02%
2024/01/12	0	0.00	1	184.50	184.50	-1	5,740	-0.02%
2024/01/11	2	184.74	1	185.00	184.50	1	5,751	0.02%
2024/01/10	3	181.17	2	184.50	186.00	1	5,782	0.02%
2024/01/09	21	191.10	24	189.31	189.50	-3	5,649	-0.05%
2024/01/08	3	188.83	1	192.00	187.50	2	5,584	0.04%
2024/01/05	2	187.25	0	0.00	186.00	2	5,616	0.04%
2024/01/04	1.1	187.64	0	0.00	187.50	1.1	5,597	0.02%
2024/01/03	1.1	191.59	0	0.00	191.00	1.1	5,541	0.02%
2024/01/02	2.2	198.86	2	198.00	198.00	0.2	5,437	0.00%
2023/12/29	0	0.00	0.1	206.64	204.00	-0.1	5,303	0.00%
2023/12/28	2	201.00	1.1	200.09	201.50	0.9	5,228	0.02%
2023/12/27	3.1	200.16	41.3	201.24	200.00	-38.2	5,130	-0.74%
2023/12/26	8.2	195.83	79.1	197.26	195.50	-70.9	4,969	-1.43%
2023/12/25	0	0.00	95.1	191.41	193.00	-95.1	4,679	-2.03%
2023/12/22	2	184.00	0	0.00	184.00	2	4,482	0.05%
2023/12/20	1	183.50	41.2	186.65	184.50	-40.2	4,318	-0.93%
2023/12/19	0	0.00	11	182.36	181.50	-11	4,161	-0.26%
2023/12/18	4	180.50	0	0.00	180.50	4	4,254	0.09%
2023/12/15	1	180.00	0	180.25	179.00	1	4,362	0.02%
2023/12/14	2	180.75	0	0.00	181.50	2	4,373	0.05%
2023/12/13	0	180.50	0	0.00	178.00	0	4,355	0.00%
2023/12/12	2.1	177.04	0	0.00	177.00	2.1	4,371	0.05%
2023/12/11	2	179.00	0	0.00	177.00	2	4,347	0.05%
2023/12/08	1	180.00	0	0.00	179.00	1	4,322	0.02%
2023/12/07	1	179.00	0	0.00	180.00	1	4,283	0.02%
2023/12/06	1.1	177.05	0	177.50	176.50	1	4,292	0.02%
2023/12/05	30	179.33	0.4	178.00	178.00	29.7	4,246	0.70%
2023/12/04	2	184.50	1	183.50	183.50	1	4,195	0.02%
2023/12/01	12	181.33	1	184.50	185.00	11	4,174	0.26%
2023/11/30	5.1	184.75	32	185.86	183.50	-26.9	4,137	-0.65%
2023/11/29	0.1	180.91	1.2	176.09	181.00	-1.1	3,977	-0.03%
2023/11/24	0	0.00	1	171.00	169.00	-1	3,877	-0.03%
2023/11/22	1	168.50	0	0.00	169.50	1	3,945	0.03%
2023/11/21	0.4	170.00	0	0.00	170.00	0.4	3,984	0.01%
2023/11/16	1	165.00	0	0.00	164.50	1	4,018	0.02%
2023/11/15	0	0.00	2	169.50	168.00	-2	4,050	-0.05%
2023/11/14	2	164.50	0	165.00	166.50	2	4,055	0.05%
2023/11/13	2	168.00	5	168.60	166.00	-3	4,095	-0.07%
2023/11/10	3.2	173.86	2	175.25	174.50	1.2	4,072	0.03%
2023/11/09	0	0.00	1	173.00	172.00	-1	4,103	-0.02%
2023/11/07	0	0.00	1	171.00	171.00	-1	4,217	-0.02%
2023/10/31	0	0.00	3	166.67	165.00	-3	4,436	-0.07%
2023/10/26	3	165.67	5	161.00	165.50	-2	4,539	-0.04%
2023/10/24	1	161.50	2	159.25	161.00	-1	4,641	-0.02%
2023/10/23	2	158.25	0	0.00	157.50	2	4,844	0.04%
2023/10/20	3	156.00	2	157.00	156.50	1	4,975	0.02%
2023/10/19	8	158.56	5	157.40	159.00	3	5,011	0.06%
2023/10/18	2	159.25	0	0.00	160.50	2	5,081	0.04%
2023/10/17	6	164.58	7	162.36	162.00	-1	5,027	-0.02%
2023/10/13	9	165.84	7	166.29	166.50	2	5,241	0.04%
2023/10/12	5	170.60	2	170.26	172.50	3	5,222	0.06%
2023/10/11	4	169.00	4	171.50	168.50	0	5,255	0.00%
2023/10/06	2	166.76	6	167.25	168.00	-4	5,371	-0.07%
2023/10/05	2	165.25	2	166.25	166.50	0	5,393	0.00%
2023/10/04	0	0.00	1	164.50	164.50	-1	5,403	-0.02%
2023/10/02	4	166.13	2	167.50	167.50	2	5,411	0.04%
2023/09/28	1	164.01	0	0.00	164.00	1	5,399	0.02%
2023/09/27	1	167.50	3	166.50	167.00	-2	5,336	-0.04%
2023/09/26	4	170.25	1	172.00	168.50	3	5,319	0.06%
2023/09/25	4	170.87	3	170.50	170.50	1	5,312	0.02%
2023/09/22	14	170.04	11	170.05	171.00	3	5,338	0.06%
2023/09/21	242	173.35	12	175.13	172.50	230	5,321	4.32%	大買/鉅額交易
2023/09/20	9	174.94	8	175.37	175.50	1	5,193	0.02%
2023/09/15	0	0.00	0	168.00	171.50	0	4,985	0.00%
2023/09/14	0	0.00	1	166.51	168.00	-1	4,955	-0.02%
2023/09/11	3	164.00	4	165.63	162.00	-1	5,126	-0.02%
2023/09/08	3	164.17	1	166.00	163.50	2	5,103	0.04%
2023/09/06	2	164.75	1	166.50	165.00	1	5,245	0.02%
2023/09/05	0.1	166.00	0	0.00	165.00	0.1	5,369	0.00%
2023/09/04	0	0.00	1	161.00	161.50	-1	5,416	-0.02%
2023/09/01	1	159.00	0.5	160.00	159.50	0.5	5,524	0.01%
2023/08/30	5	162.80	5	160.70	161.00	0	5,500	0.00%
2023/08/29	3.1	160.82	3	159.50	160.00	0.1	5,599	0.00%
2023/08/28	4	163.49	4	161.50	161.50	0	5,623	0.00%
2023/08/25	2	173.25	4	172.75	171.50	-2	5,662	-0.04%
2023/08/24	3	173.33	3	174.17	173.00	0	5,670	0.00%
2023/08/23	3	169.67	2	171.25	171.50	1	5,724	0.02%
2023/08/22	6	172.25	6	170.08	170.00	0	5,923	0.00%
2023/08/21	2	170.00	0	0.00	170.50	2	6,044	0.03%
2023/08/18	6.1	174.90	5	173.80	173.00	1.1	6,040	0.02%
2023/08/17	4	171.63	3	174.50	178.50	1	6,018	0.02%
2023/08/16	6	174.92	1	176.50	178.50	5	5,982	0.08%
2023/08/15	3	178.50	3.1	178.02	176.50	-0.1	5,992	0.00%
2023/08/14	1	177.00	1	178.00	178.00	0	5,997	0.00%
2023/08/11	4	183.50	3	179.00	179.00	1	6,022	0.02%
2023/08/10	3	189.17	3	187.33	187.50	0	6,054	0.00%
2023/08/09	2	196.50	2	194.75	194.50	0	6,113	0.00%
2023/08/08	1	189.50	1	191.50	192.00	0	6,074	0.00%
2023/08/07	2	184.75	2	186.25	189.00	0	5,999	0.00%
2023/08/04	3	183.50	5	184.80	184.50	-2	5,965	-0.03%
2023/08/02	3	191.17	3	185.00	186.00	0	5,916	0.00%
2023/07/31	2.1	194.90	2	194.75	194.50	0.1	5,806	0.00%
2023/07/28	1	199.50	1	199.50	201.00	0	5,780	0.00%
2023/07/27	3	203.00	2.1	196.24	196.00	0.9	5,722	0.02%
2023/07/26	0	0.00	1	208.00	203.50	-1	5,669	-0.02%
2023/07/25	2	202.00	5.1	208.62	211.00	-3.1	5,447	-0.06%
2023/07/24	1	188.50	2	192.00	192.00	-1	5,314	-0.02%
2023/07/21	0	0.00	3	190.17	191.50	-3	5,238	-0.06%
2023/07/19	1	186.50	2	187.00	187.00	-1	5,111	-0.02%
2023/07/18	4.5	194.77	1	196.00	193.00	3.5	5,022	0.07%
2023/07/17	1	194.50	1.1	188.62	188.00	-0.1	4,869	0.00%
2023/07/14	0	0.00	3	183.33	185.00	-3	4,804	-0.06%
2023/07/13	1.1	188.91	5.2	191.08	188.00	-4.1	4,744	-0.09%
2023/07/12	1	180.00	2	182.25	182.00	-1	4,573	-0.02%
2023/07/11	0	0.00	1.2	178.08	179.50	-1.2	4,549	-0.03%
2023/07/07	0	0.00	2	172.00	173.00	-2	4,521	-0.04%
2023/07/05	2	176.50	0	0.00	176.50	2	4,460	0.04%
2023/07/04	2	179.50	0	0.00	179.00	2	4,441	0.05%
2023/07/03	1	180.50	2	179.75	180.00	-1	4,413	-0.02%
2023/06/21	0	0.00	5	175.50	176.00	-5	4,292	-0.12%
2023/06/16	2	175.25	3	177.17	178.00	-1	4,143	-0.02%
2023/06/15	1	177.50	0	0.00	178.00	1	4,077	0.02%
2023/06/14	2	179.00	2	179.00	179.00	0	4,078	0.00%
2023/06/13	2	182.50	4	181.63	182.50	-2	4,144	-0.05%
2023/06/12	22	180.23	19	178.66	178.00	3	4,104	0.07%
2023/06/09	4	184.50	6.2	184.63	185.00	-2.2	4,035	-0.05%
2023/06/08	1	178.00	1.1	181.86	180.00	-0.1	3,941	0.00%
2023/06/07	4	178.00	1	178.00	178.50	3	3,889	0.08%
2023/06/05	1	170.50	0	0.00	173.00	1	3,722	0.03%
2023/06/02	3.1	170.97	7	168.57	171.50	-3.9	3,667	-0.11%
2023/05/31	1	165.00	2	167.25	166.00	-1	3,450	-0.03%
2023/05/30	2.1	165.45	2	165.25	164.50	0.1	3,403	0.00%
2023/05/29	3	169.67	0	170.00	168.00	3	3,362	0.09%
2023/05/26	0	168.00	2.1	168.98	169.50	-2.1	3,353	-0.06%
2023/05/25	10	163.20	11	162.00	162.50	-1	3,227	-0.03%
2023/05/24	1	158.50	2	160.49	161.00	-1	3,077	-0.03%
2023/05/19	6	157.83	0	0.00	157.00	6	2,902	0.21%
2023/05/18	2	158.50	2	157.75	159.00	0	2,854	0.00%
2023/05/16	2	155.00	1	153.00	154.50	1	2,707	0.04%
2023/05/15	0	0.00	2	153.74	152.00	-2	2,628	-0.08%
2023/05/12	1	147.50	0	0.00	147.50	1	2,552	0.04%
2023/05/04	0	0.00	1	146.50	145.50	-1	2,535	-0.04%
2023/04/27	0	0.00	5	145.10	145.00	-5	2,631	-0.19%
2023/04/21	0	0.00	1	144.00	144.00	-1	2,621	-0.04%
2023/04/20	0	0.00	2	145.50	145.00	-2	2,630	-0.08%
2023/04/18	0	0.00	1	148.00	147.50	-1	2,636	-0.04%
2023/04/14	0	0.00	0.2	146.47	147.00	-0.2	2,646	-0.01%
2023/04/13	0	0.00	0.2	145.00	146.00	-0.2	2,638	-0.01%
2023/03/31	2	143.50	0	0.00	144.00	2	2,707	0.07%
2023/03/20	2	142.75	2	140.50	140.50	0	3,671	0.00%
2023/03/17	2	145.00	2	142.75	145.00	0	3,647	0.00%
2023/03/16	0	142.50	0.2	142.10	142.50	-0.2	3,621	-0.01%
2023/03/14	0	135.00	0	0.00	136.50	0	3,581	0.00%
2023/03/01	1	139.48	0	0.00	139.00	1	3,686	0.03%
2023/02/24	2	140.25	0	0.00	137.00	2	3,742	0.05%
2023/02/23	0	0.00	4	142.62	141.50	-4	3,716	-0.11%
2023/02/20	0	134.50	0	0.00	134.50	0	3,821	0.00%
2023/02/17	0	0.00	2	135.00	135.00	-2	3,867	-0.05%
2023/02/16	0	0.00	1	136.00	135.50	-1	3,907	-0.03%
2023/02/13	1	131.50	0	0.00	131.00	1	4,036	0.02%
2023/02/03	0.1	131.61	0	0.00	132.00	0.1	4,083	0.00%
2023/01/31	0	0.00	1	133.00	131.00	-1	4,061	-0.02%
2023/01/30	0	0.00	3	132.67	133.00	-3	4,018	-0.07%
2023/01/17	0	0.00	2	127.25	127.50	-2	3,991	-0.05%
2023/01/16	1	125.00	0	0.00	125.50	1	4,049	0.02%
2023/01/12	0	0.00	1	126.00	125.50	-1	4,130	-0.02%
2023/01/11	0	0.00	0	125.50	125.50	0	4,187	0.00%
2023/01/10	0	0.00	2	126.25	126.50	-2	4,380	-0.05%
2023/01/09	1	125.00	1	126.00	126.00	0	4,427	0.00%
2023/01/05	0	123.50	0	0.00	123.50	0	4,570	0.00%
2023/01/04	1	122.00	0	0.00	122.00	1	4,595	0.02%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/30	0	0.00	3	121.00	119.50	-3	4,704	-0.06%
2022/12/29	0	0.00	1	120.00	120.00	-1	4,719	-0.02%
2022/12/28	1	116.50	1	117.50	118.00	0	4,728	0.00%
2022/12/20	3	118.00	0	0.00	116.00	3	4,836	0.06%
2022/12/19	1	123.00	0	0.00	123.50	1	4,745	0.02%
2022/12/16	0	0.00	1	121.00	123.50	-1	4,614	-0.02%
2022/12/15	4	124.25	0	0.00	123.00	4	4,527	0.09%
2022/12/07	2	117.00	0	0.00	119.00	2	4,773	0.04%
2022/12/05	0	0.00	1	124.00	125.00	-1	4,907	-0.02%
2022/12/02	0	0.00	1	123.00	123.50	-1	4,944	-0.02%
2022/12/01	1	124.00	0	0.00	123.50	1	4,959	0.02%
2022/11/30	1	123.00	2	122.75	123.00	-1	4,940	-0.02%
2022/11/29	1	124.00	1	122.50	122.00	0	4,906	0.00%
2022/11/23	0	0.00	1	123.00	122.50	-1	4,882	-0.02%
2022/11/22	1	122.00	10	123.00	122.00	-9	4,866	-0.18%
2022/11/18	0	0.00	2	129.75	130.50	-2	4,764	-0.04%
2022/11/16	0	0.00	1.3	127.65	127.00	-1.3	4,720	-0.03%
2022/11/07	0	0.00	1	117.00	116.50	-1	4,985	-0.02%
2022/10/24	1	111.50	1	114.00	112.00	0	5,132	0.00%
2022/10/19	0	0.00	1	110.00	110.00	-1	5,007	-0.02%
2022/10/14	1.1	108.90	1	107.50	106.50	0.1	4,968	0.00%
2022/10/11	0	0.00	1	105.00	104.00	-1	5,022	-0.02%
2022/10/07	0	104.50	6	104.58	106.50	-6	5,001	-0.12%
2022/10/06	6	108.00	0	0.00	108.00	6	4,953	0.12%
2022/10/05	1	112.00	0	0.00	110.00	1	4,939	0.02%
2022/10/04	1	107.50	0	0.00	110.00	1	4,932	0.02%
2022/09/28	0	0.00	10	107.50	106.50	-10	4,846	-0.21%
2022/09/21	0	0.00	0.2	115.50	115.00	-0.2	4,936	0.00%
2022/09/20	0	0.00	1	122.00	122.00	-1	4,805	-0.02%
2022/09/19	0	0.00	2	123.00	123.00	-2	4,767	-0.04%
2022/09/15	1	123.00	2	123.00	122.50	-1	4,724	-0.02%
2022/09/14	1	120.50	2	121.00	120.00	-1	4,734	-0.02%
2022/09/13	0	0.00	3	124.67	122.00	-3	4,717	-0.06%
2022/09/12	2	117.50	1	118.00	117.50	1	4,615	0.02%
2022/09/08	5	111.70	0	0.00	117.00	5	4,606	0.11%
2022/09/07	1	110.50	0	0.00	110.00	1	4,552	0.02%
2022/09/06	0	0.00	3	111.00	111.50	-3	4,534	-0.07%
2022/09/05	0	0.00	1	111.00	112.50	-1	4,543	-0.02%
2022/09/02	2	112.00	0	0.00	111.00	2	4,564	0.04%
2022/09/01	0.1	113.00	0	113.50	113.00	0	4,536	0.00%
2022/08/30	1	113.50	1	113.00	113.50	0	4,534	0.00%
2022/08/26	0	0.00	10	117.50	116.50	-10	4,516	-0.22%
2022/08/25	0	114.50	0	0.00	114.50	0	4,519	0.00%
2022/08/22	10	115.50	0.1	117.17	117.50	9.9	4,575	0.22%
2022/08/19	2	116.50	0.2	116.50	115.50	1.8	4,580	0.04%
2022/08/18	0	0.00	0.2	115.75	116.00	-0.2	4,558	0.00%
2022/08/17	0	0.00	0.5	115.50	116.50	-0.5	4,558	-0.01%
2022/08/16	1	128.00	2.2	127.27	127.50	-1.2	4,451	-0.03%
2022/08/12	1.1	116.27	1	118.00	118.50	0.1	4,227	0.00%
2022/08/11	2	115.00	0	0.00	114.00	2	4,158	0.05%
2022/08/10	1	113.50	0	0.00	114.00	1	4,114	0.02%
2022/08/09	1.1	116.09	0	0.00	116.00	1.1	4,051	0.03%
2022/08/05	0.1	117.00	0	0.00	117.50	0.1	4,044	0.00%
2022/08/04	0	115.50	0	0.00	116.00	0	4,044	0.00%
2022/07/27	1	114.50	1	115.00	115.00	0	4,170	0.00%
2022/07/25	0	0.00	0	117.00	117.00	0	4,168	0.00%
2022/07/22	0	116.00	0	115.00	115.00	0	4,157	0.00%
2022/07/19	1	118.50	1	119.00	118.00	0	3,927	0.00%
2022/07/08	2	107.50	1	109.00	108.00	1	3,850	0.03%
2022/07/07	0.1	102.50	0	0.00	102.00	0.1	3,798	0.00%
2022/07/06	0	100.50	0	0.00	100.00	0	3,774	0.00%
2022/07/04	1	102.00	0	0.00	101.50	1	3,752	0.03%
2022/07/01	4.1	107.27	1	104.50	105.00	3.1	3,730	0.08%
2022/06/30	1	109.50	1	110.00	113.50	0	3,653	0.00%
2022/06/29	1	118.98	0	0.00	117.00	1	3,516	0.03%
2022/06/24	0	0.00	0.1	124.50	127.00	-0.1	3,540	0.00%
2022/06/23	0	0.00	0.1	125.00	125.00	-0.1	3,510	0.00%
2022/06/22	3	123.17	0	0.00	122.00	3	3,477	0.09%
2022/06/21	1	127.50	0	0.00	128.50	1	3,559	0.03%
2022/06/17	3	125.33	0	0.00	125.50	3	3,671	0.08%
2022/06/08	1	134.50	0	0.00	134.50	1	3,712	0.03%
2022/06/07	1	134.00	0	0.00	134.00	1	3,717	0.03%
2022/06/01	0.1	136.00	0	0.00	136.00	0.1	3,871	0.00%
2022/05/30	2	133.75	3	134.50	134.00	-1	3,852	-0.03%
2022/05/27	0	0.00	2	132.75	132.00	-2	3,793	-0.05%
2022/05/26	0	0.00	0	129.00	128.00	0	3,769	0.00%
2022/05/25	0	0.00	2	128.50	127.50	-2	3,768	-0.05%
2022/05/24	3	124.00	0	0.00	124.00	3	3,734	0.08%
2022/05/23	1	126.50	0	0.00	126.00	1	3,717	0.03%
2022/05/20	0	0.00	1	131.00	129.00	-1	3,730	-0.03%
2022/05/18	0.1	129.50	0	0.00	131.00	0.1	3,695	0.00%
2022/05/16	1	127.50	0	0.00	127.50	1	3,696	0.03%
2022/05/13	3	129.83	3	130.17	130.00	0	3,671	0.00%
2022/05/12	0	0.00	0.1	128.50	128.50	-0.1	3,668	0.00%
2022/05/11	0.3	130.47	0	0.00	130.00	0.3	3,667	0.01%
2022/05/10	1	131.00	1	131.00	131.00	0	3,638	0.00%
2022/05/09	2	127.75	6	128.83	128.50	-4	3,568	-0.11%
2022/05/05	1	126.50	1	126.00	126.00	0	3,553	0.00%
2022/05/04	1.1	125.00	0	0.00	125.00	1.1	3,561	0.03%
2022/05/03	0.1	121.50	0	0.00	123.50	0.1	3,558	0.00%
2022/04/29	1	121.00	1	122.00	121.00	0	3,564	0.00%
2022/04/27	1	119.00	0	0.00	119.50	1	3,508	0.03%
2022/04/21	1	122.50	0	0.00	122.50	1	3,464	0.03%
2022/04/19	0	0.00	1	125.50	123.00	-1	3,387	-0.03%
2022/04/18	1	119.00	0	0.00	122.00	1	3,439	0.03%
2022/04/14	0	123.00	0	0.00	123.00	0	3,503	0.00%
2022/04/11	3	120.83	0	0.00	121.00	3	3,470	0.09%
2022/04/08	1	123.00	0	0.00	122.50	1	3,451	0.03%
2022/04/07	0.1	126.00	0	0.00	125.00	0.1	3,458	0.00%
2022/04/06	1.1	127.05	0	0.00	127.50	1.1	3,431	0.03%
2022/03/31	0.1	131.00	0	132.00	130.00	0	3,451	0.00%
2022/03/30	0	132.50	0	0.00	132.00	0	3,366	0.00%
2022/03/29	3	131.33	0	0.00	130.50	3	3,328	0.09%
2022/03/25	2	132.75	1	134.50	134.00	1	3,339	0.03%
2022/03/24	6.2	132.92	1	131.50	132.50	5.2	3,317	0.16%
2022/03/23	0.2	137.88	0	0.00	137.00	0.2	3,187	0.01%
2022/03/22	2.1	138.25	0	0.00	138.50	2.1	3,164	0.07%
2022/03/16	1	140.00	0	0.00	140.00	1	3,166	0.03%
2022/03/11	1	144.98	0	0.00	142.00	1	3,357	0.03%
2022/03/10	0.1	147.00	1	146.50	147.00	-0.9	3,420	-0.03%
2022/03/09	0	144.50	0	0.00	144.00	0	3,433	0.00%
2022/03/08	0	145.00	0	0.00	145.00	0	3,413	0.00%
2022/03/07	7	147.43	1	146.50	145.00	6	3,409	0.18%
2022/03/04	1	153.00	0	0.00	153.00	1	3,456	0.03%
2022/03/02	0	0.00	1	158.00	158.00	-1	3,469	-0.03%
2022/02/24	0	0.00	70	155.50	156.00	-70	3,460	-2.02%
2022/02/23	1	158.00	30	157.50	158.50	-29	3,484	-0.83%
2022/02/22	0	0.00	51	155.47	156.00	-51	3,656	-1.39%
2022/02/17	1	159.50	0	0.00	159.50	1	3,847	0.03%
2022/02/11	0	156.50	0.1	159.00	156.00	0	4,764	0.00%
2022/01/26	0.1	151.64	0	0.00	151.00	0.1	5,477	0.00%
2022/01/21	0	0.00	1	156.00	156.00	-1	5,616	-0.02%
2022/01/20	0	159.00	0	0.00	158.00	0	5,619	0.00%
2022/01/11	0	157.50	0	158.50	156.50	0	5,883	0.00%
2022/01/07	0	161.00	0	0.00	160.50	0	5,985	0.00%
2022/01/06	50	159.00	0	0.00	160.50	50	5,972	0.84%
2022/01/05	0	0.00	10	162.00	162.50	-10	5,972	-0.17%
2022/01/04	11	161.00	0	0.00	161.50	11	6,084	0.18%
2022/01/03	10	160.00	0	0.00	160.00	10	6,335	0.16%
2021/12/24	0	0.00	1	160.50	160.50	-1	6,375	-0.02%
2021/12/22	2	162.50	0	0.00	162.00	2	6,452	0.03%
2021/12/17	11	163.14	1	162.50	162.50	10	6,573	0.15%
2021/12/16	20	166.50	2	166.00	165.50	18	6,639	0.27%
2021/12/15	1	162.00	0	161.00	162.00	1	6,620	0.01%
2021/12/14	22	164.50	2	165.50	165.00	20	6,602	0.30%
2021/12/13	48	168.81	91.1	172.50	168.50	-43.1	6,603	-0.65%
2021/12/10	1	168.00	0	0.00	166.00	1	6,516	0.02%
2021/12/09	0	0.00	4	169.00	169.00	-4	6,489	-0.06%
2021/12/07	0	164.50	60	165.00	165.50	-60	6,373	-0.94%
2021/12/06	2	158.00	3.1	159.77	163.50	-1.1	6,329	-0.02%
2021/12/03	0	0.00	1	162.99	161.50	-1	6,288	-0.02%
2021/12/02	3	161.00	0	0.00	161.00	3	6,285	0.05%
2021/12/01	2	164.49	0	0.00	164.50	2	6,292	0.03%
2021/11/30	4	167.75	2	166.75	163.00	2	6,287	0.03%
2021/11/24	20	162.50	0	0.00	162.50	20	6,286	0.32%
2021/11/23	0	0.00	0.1	160.50	161.00	-0.1	6,286	0.00%
2021/11/22	10	164.50	0	0.00	165.00	10	6,284	0.16%
2021/11/19	0	0.00	3	167.33	166.00	-3	6,294	-0.05%
2021/11/18	0	162.00	1	165.50	161.00	-1	6,244	-0.02%
2021/11/17	20	160.00	0	0.00	162.50	20	6,236	0.32%
2021/11/16	41	164.95	3.3	163.89	163.00	37.7	6,330	0.60%
2021/11/15	0	0.00	1	162.00	161.00	-1	6,365	-0.02%
2021/11/12	65	157.32	3.1	158.01	158.50	61.9	6,448	0.96%
2021/11/11	2.1	165.48	0	165.00	165.00	2.1	6,326	0.03%
2021/11/10	5.1	168.29	8	166.94	166.50	-2.9	6,251	-0.05%
2021/11/09	3	160.83	1	159.50	159.50	2	5,934	0.03%
2021/11/08	1	158.50	2	158.50	158.00	-1	5,735	-0.02%
2021/11/05	3	152.00	2	152.50	151.50	1	5,579	0.02%
2021/11/04	0	0.00	10	150.20	152.00	-10	5,475	-0.18%
2021/11/03	0	0.00	1	145.50	145.00	-1	5,328	-0.02%
2021/11/02	2	143.00	0.5	143.50	143.50	1.5	5,243	0.03%
2021/10/21	0	0.00	1	143.00	140.50	-1	5,261	-0.02%
2021/10/19	1	142.00	0	0.00	142.00	1	5,259	0.02%
2021/10/18	29	143.78	36	142.47	144.00	-7	5,279	-0.13%
2021/10/15	1	137.00	6	138.50	138.50	-5	5,137	-0.10%
2021/10/14	0	0.00	1	138.00	137.00	-1	5,113	-0.02%
2021/10/13	0	0.00	4	139.50	139.00	-4	5,117	-0.08%
2021/10/12	4	137.25	4	137.00	136.50	0	5,116	0.00%
2021/10/08	5	138.40	18	136.75	137.00	-13	5,020	-0.26%
2021/10/04	0.1	128.00	6	129.50	127.00	-6	4,788	-0.12%
2021/10/01	12.1	127.13	0	0.00	127.00	12.1	4,784	0.25%
2021/09/29	0	0.00	1	127.50	129.00	-1	4,771	-0.02%
2021/09/28	3	132.67	0	132.00	131.00	3	4,752	0.06%
2021/09/27	1	138.50	19	140.24	137.50	-18	4,746	-0.38%
2021/09/24	0	143.50	3	144.50	143.00	-3	4,721	-0.06%
2021/09/23	10	144.65	9	144.94	145.00	1	4,712	0.02%
2021/09/17	3	138.17	0	0.00	139.00	3	4,732	0.06%
2021/09/15	4	136.88	0	0.00	136.50	4	4,885	0.08%
2021/09/14	1	138.00	10	139.00	138.50	-9	4,958	-0.18%
2021/09/13	1	138.50	0	0.00	139.00	1	5,063	0.02%
2021/09/10	3.1	138.00	12	136.79	138.50	-8.9	5,085	-0.18%
2021/09/08	1	134.00	0	0.00	135.00	1	5,213	0.02%
2021/09/07	7	136.93	0	0.00	137.50	7	5,194	0.13%
2021/09/06	0	0.00	1	136.50	136.50	-1	5,204	-0.02%
2021/09/03	4	134.88	3	135.67	136.00	1	5,199	0.02%
2021/09/02	5.5	135.18	0	0.00	133.50	5.5	5,201	0.11%
2021/09/01	2	132.50	0	0.00	132.50	2	5,203	0.04%
2021/08/31	3	130.00	0	0.00	130.50	3	5,182	0.06%
2021/08/30	1	128.50	0	0.00	130.00	1	5,138	0.02%
2021/08/27	1	127.50	0	0.00	127.50	1	5,152	0.02%
2021/08/24	0.1	125.00	0	0.00	124.50	0.1	5,282	0.00%
2021/08/20	2	122.25	0	0.00	122.50	2	5,173	0.04%
2021/08/19	1	124.00	0	0.00	123.50	1	5,170	0.02%
2021/08/18	0	0.00	1	126.00	126.00	-1	5,135	-0.02%
2021/08/17	8.1	132.24	0.3	131.00	129.50	7.8	5,038	0.16%
2021/08/16	0	140.00	0	0.00	139.00	0	4,931	0.00%
2021/08/13	13	138.46	0	0.00	137.50	13	4,965	0.26%
2021/08/12	1	141.00	0	0.00	141.50	1	5,069	0.02%
2021/08/11	1	139.00	0	0.00	142.00	1	5,144	0.02%
2021/08/10	4.1	143.78	11	148.14	143.50	-6.9	5,179	-0.13%
2021/08/06	1	148.00	0	0.00	148.50	1	5,275	0.02%
2021/07/29	0	148.00	0	0.00	147.00	0	6,015	0.00%
2021/07/27	1	150.50	0	0.00	150.00	1	6,577	0.02%
2021/07/26	1.3	148.50	1	149.00	148.50	0.3	6,820	0.00%
2021/07/23	1	143.02	0.1	144.00	143.00	0.9	6,867	0.01%
2021/07/21	1.2	146.58	0	0.00	145.50	1.2	6,844	0.02%
2021/07/20	10	150.00	0	0.00	150.00	10	6,846	0.15%
2021/07/16	0	154.50	0	0.00	153.50	0	6,963	0.00%
2021/07/15	5	154.00	0	0.00	154.00	5	7,055	0.07%
2021/07/14	3	150.67	0	0.00	151.00	3	7,073	0.04%
2021/07/13	0.2	152.74	0	0.00	152.00	0.2	7,141	0.00%
2021/07/12	9.1	153.58	0	0.00	151.50	9.1	7,307	0.12%
2021/07/09	3.1	154.36	1	154.50	154.50	2.1	7,309	0.03%
2021/07/08	1	159.00	2	158.00	158.00	-1	7,358	-0.01%
2021/07/06	0.1	159.00	1	160.50	157.50	-0.9	7,466	-0.01%
2021/07/05	1	159.00	1	159.00	158.50	0	7,527	0.00%
2021/07/02	5	155.60	0	0.00	154.00	5	7,555	0.07%
2021/07/01	1	158.00	0	0.00	158.00	1	7,507	0.01%
2021/06/30	0.1	156.75	1	156.00	157.50	-0.9	7,509	-0.01%
2021/06/29	14	157.39	0	0.00	157.00	14	7,474	0.19%
2021/06/28	1	160.00	0	0.00	160.00	1	7,504	0.01%
2021/06/25	5.1	158.75	0	0.00	158.50	5.1	7,468	0.07%
2021/06/24	6.1	162.92	2	163.00	162.50	4.1	7,353	0.06%
2021/06/23	1.1	166.09	0	0.00	165.00	1.1	7,306	0.02%
2021/06/22	17	170.06	0	0.00	169.50	17	7,304	0.23%
2021/06/18	0	0.00	1.1	179.22	181.00	-1.1	7,364	-0.01%
2021/06/17	0.5	172.00	0	0.00	172.00	0.5	7,308	0.01%
2021/06/16	2.1	169.52	0	0.00	170.50	2.1	7,340	0.03%
2021/06/15	2	169.50	2	168.00	169.50	0	7,380	0.00%
2021/06/10	1	172.00	1	173.50	172.00	0	7,536	0.00%
2021/06/09	0	0.00	1	167.50	169.00	-1	7,640	-0.01%
2021/06/04	1	170.00	0	0.00	170.00	1	7,787	0.01%
2021/06/03	0	174.50	1	172.00	175.00	-1	7,806	-0.01%
2021/06/02	3	170.83	1	175.00	170.00	2	7,772	0.03%
2021/05/31	2	162.76	2	165.00	165.50	0	7,751	0.00%
2021/05/28	0	167.00	1.1	167.92	166.50	-1.1	7,765	-0.01%
2021/05/27	0	0.00	1	166.50	167.00	-1	7,817	-0.01%
2021/05/26	3	164.00	0	0.00	164.00	3	7,849	0.04%
2021/05/24	0	164.00	0	0.00	164.50	0	8,131	0.00%
2021/05/21	3	164.17	1	163.97	164.50	2	8,475	0.02%
2021/05/20	1	163.98	0	0.00	165.00	1	8,555	0.01%
2021/05/19	0	0.00	4	170.13	170.50	-4	8,443	-0.05%
2021/05/18	3	174.52	0	0.00	176.00	3	8,430	0.04%
2021/05/13	3	170.00	3	167.17	170.00	0	8,377	0.00%
2021/05/12	1	173.50	1	166.00	168.00	0	8,232	0.00%
2021/05/11	1	176.00	0	0.00	174.00	1	8,105	0.01%
2021/05/07	0	187.00	0	0.00	190.00	0	7,947	0.00%
2021/05/06	0	0.00	0.1	185.50	187.50	-0.1	7,879	0.00%
2021/05/05	5.1	196.30	4.5	199.01	194.00	0.5	7,712	0.01%
2021/05/04	5	188.50	2	192.75	191.00	3	7,476	0.04%
2021/05/03	1	186.50	1	188.00	188.00	0	7,171	0.00%
2021/04/29	1	185.00	0.2	179.50	184.50	0.8	6,908	0.01%
2021/04/28	0	0.00	1	177.00	177.50	-1	6,811	-0.01%
2021/04/23	0.2	172.00	0	0.00	175.00	0.2	6,745	0.00%
2021/04/20	0	0.00	1	170.50	169.50	-1	6,784	-0.01%
2021/04/19	3	171.50	0	0.00	171.00	3	6,803	0.04%
2021/04/16	1.5	180.19	4	182.13	178.50	-2.5	6,742	-0.04%
2021/04/15	2.5	168.90	2	169.00	170.00	0.5	6,588	0.01%
2021/04/14	2.5	163.00	2	162.00	165.00	0.5	6,532	0.01%
2021/04/13	2	161.73	0	0.00	160.00	2	6,463	0.03%
2021/04/12	0.1	166.50	0	0.00	166.00	0.1	6,409	0.00%
2021/04/08	0	0.00	2	167.00	167.00	-2	6,382	-0.03%
2021/04/01	0	0.00	0	173.50	173.00	0	6,321	0.00%
2021/03/31	2	172.00	2	175.25	174.00	0	6,297	0.00%
2021/03/30	0	0.00	4	168.26	171.00	-4	6,208	-0.06%
2021/03/29	4	166.00	1	167.50	166.50	3	6,173	0.05%
2021/03/26	1	165.00	1	168.50	166.00	0	6,203	0.00%
2021/03/25	2	164.50	2	165.25	166.00	0	6,182	0.00%
2021/03/24	1	162.00	23	166.93	163.00	-22	6,215	-0.35%
2021/03/23	3	161.33	13	160.54	162.00	-10	6,157	-0.16%
2021/03/22	2	163.75	2	167.75	165.50	0	6,065	0.00%
2021/03/19	1	160.50	2	161.25	160.50	-1	6,031	-0.02%
2021/03/18	8	165.38	8.4	165.42	163.50	-0.4	5,993	-0.01%
2021/03/17	1	162.00	0	0.00	162.50	1	5,945	0.02%
2021/03/16	19	161.76	2	163.50	160.00	17	5,937	0.29%
2021/03/15	0	0.00	15	157.97	159.00	-15	5,786	-0.26%
2021/03/12	1	150.50	1	150.50	151.00	0	5,700	0.00%
2021/03/11	3	154.00	6	153.17	153.50	-3	5,784	-0.05%
2021/03/10	2	146.50	1	147.50	147.00	1	5,684	0.02%
2021/03/09	2	145.00	0	0.00	148.00	2	5,660	0.04%
2021/03/08	2	148.00	0	0.00	148.00	2	5,654	0.04%
2021/03/04	8	145.44	0	0.00	145.00	8	5,686	0.14%
2021/03/03	5	147.90	0	0.00	149.50	5	5,715	0.09%
2021/03/02	4	150.00	2	146.50	145.50	2	5,665	0.04%
2021/02/26	5.1	150.67	2	147.25	149.00	3.1	5,582	0.05%
2021/02/25	6	154.92	5	152.90	154.00	1	5,457	0.02%
2021/02/24	5	156.30	0	0.00	156.00	5	5,324	0.09%
2021/02/23	3	156.83	11	160.23	161.50	-8	5,083	-0.16%
2021/02/22	2	146.00	0	0.00	147.00	2	4,758	0.04%
2021/02/19	0	0.00	2	138.00	141.00	-2	4,604	-0.04%
2021/02/17	2	146.00	6.1	143.17	142.00	-4.1	4,535	-0.09%
2021/02/01	1	130.50	1	130.50	131.00	0	4,486	0.00%
2021/01/28	0	0.00	1	134.50	134.50	-1	4,423	-0.02%
2021/01/26	0	0.00	1	135.50	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	1	136.50	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	2	133.00	133.50	-2	4,414	-0.05%
2021/01/20	3	128.50	1	127.50	127.50	2	4,407	0.05%
2021/01/19	1	131.00	1	133.00	132.50	0	4,364	0.00%
2021/01/18	8	130.69	2	130.50	131.00	6	4,334	0.14%
2021/01/14	3	139.33	4	139.63	140.00	-1	4,380	-0.02%
2021/01/13	5	139.60	12	138.75	138.00	-7	4,308	-0.16%
2021/01/12	1	130.00	3	130.83	130.50	-2	4,156	-0.05%
2021/01/11	2	128.50	4	128.13	128.50	-2	4,119	-0.05%
2021/01/06	1	128.01	1	128.50	128.50	0	4,183	0.00%
2021/01/05	2	131.00	1	130.00	130.00	1	4,189	0.02%
2021/01/04	0	0.00	1	133.50	133.50	-1	4,218	-0.02%
2020/12/31	1	133.50	0	0.00	132.50	1	4,258	0.02%
2020/12/30	1	127.50	1	128.50	130.00	0	4,232	0.00%
2020/12/28	0	0.00	1	126.00	127.50	-1	4,287	-0.02%
2020/12/25	1	125.50	1	125.50	125.50	0	4,335	0.00%
2020/12/23	2	125.75	1	125.50	125.00	1	4,434	0.02%
2020/12/22	6	128.00	2	127.00	126.00	4	4,497	0.09%
2020/12/18	4	134.50	2	136.00	133.00	2	4,594	0.04%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/12/14	0.8	129.00	0	0.00	129.00	0.8	4,634	0.02%
2020/12/10	1	132.00	202	132.62	131.00	-201	4,714	-4.26%	大賣/鉅額交易
2020/12/09	0	0.00	1	130.50	132.00	-1	4,693	-0.02%
2020/12/08	1	133.00	3	132.17	131.50	-2	4,710	-0.04%
2020/12/07	202	131.37	110	127.34	132.50	92	4,713	1.95%	大買/大賣/
2020/12/04	1	127.50	65	126.50	126.50	-64	4,670	-1.37%
2020/12/03	1	127.00	0	0.00	128.00	1	4,754	0.02%
2020/12/02	1	127.50	0.1	128.84	128.00	0.9	4,873	0.02%
2020/12/01	167	127.69	0	0.00	127.50	167	5,154	3.24%	大買/鉅額交易
2020/11/30	0	125.50	1	126.50	125.00	-1	5,594	-0.02%
2020/11/27	5	125.50	12	127.00	127.00	-7	5,848	-0.12%
2020/11/25	1	121.50	3	123.50	122.00	-2	6,139	-0.03%
2020/11/24	0	121.50	22	122.00	121.50	-22	6,185	-0.36%
2020/11/23	2	123.75	14	123.86	123.50	-12	6,211	-0.19%
2020/11/20	2	122.00	2	123.00	123.50	0	6,205	0.00%
2020/11/19	1	123.00	1	124.00	123.00	0	6,232	0.00%
2020/11/17	7	120.43	4	120.63	121.00	3	6,430	0.05%
2020/11/16	0	0.00	3	118.17	118.50	-3	6,509	-0.05%
2020/11/12	2	115.50	0	0.00	115.00	2	6,695	0.03%
2020/11/11	4	116.75	3	117.83	117.50	1	6,830	0.01%
2020/11/10	4	115.88	2	113.50	113.50	2	6,838	0.03%
2020/11/09	11	118.64	1	121.00	120.00	10	6,896	0.15%
2020/11/06	1	120.00	10	119.00	119.50	-9	6,914	-0.13%
2020/11/04	0	0.00	1	118.00	119.00	-1	7,041	-0.01%
2020/11/02	1	115.00	1	114.00	115.50	0	7,181	0.00%
2020/10/30	8	116.13	0	0.00	115.00	8	7,205	0.11%
2020/10/29	3	119.17	1	121.00	121.00	2	7,170	0.03%
2020/10/28	0	122.00	0	0.00	123.00	0	7,199	0.00%
2020/10/27	14	121.54	2	121.50	121.50	12	7,209	0.17%
2020/10/21	1	124.50	0	0.00	122.50	1	7,553	0.01%
2020/10/20	0	0.00	2	124.00	124.00	-2	7,641	-0.03%
2020/10/19	2	122.75	1	123.50	124.00	1	7,700	0.01%
2020/10/16	3.1	123.34	0	0.00	123.50	3.1	7,750	0.04%
2020/10/15	15	124.47	3	124.00	123.50	12	7,808	0.15%
2020/10/14	12	127.13	1	127.50	128.00	11	7,795	0.14%
2020/10/13	2	128.75	12	128.42	129.00	-10	7,918	-0.13%
2020/10/12	9	127.61	12	126.75	130.00	-3	8,061	-0.04%
2020/10/08	10	128.00	0	0.00	128.50	10	8,098	0.12%
2020/10/07	10	129.50	0	0.00	130.00	10	8,287	0.12%
2020/10/05	1	131.50	1	134.00	130.50	0	8,439	0.00%
2020/09/30	1	131.50	3	133.17	133.00	-2	8,511	-0.02%
2020/09/29	0	0.00	2	132.00	132.00	-2	8,577	-0.02%
2020/09/28	1	132.00	2	130.75	132.50	-1	8,622	-0.01%
2020/09/25	3	127.83	3	129.00	128.00	0	8,641	0.00%
2020/09/24	3	130.00	0	0.00	127.00	3	8,724	0.03%
2020/09/22	1	136.50	1	135.00	135.00	0	8,733	0.00%
2020/09/21	1	138.50	0	0.00	137.00	1	8,723	0.01%
2020/09/18	0	0.00	2	140.50	140.50	-2	8,727	-0.02%
2020/09/16	2	140.50	1	141.00	139.00	1	8,585	0.01%
2020/09/14	2	137.25	1	137.50	137.50	1	8,571	0.01%
2020/09/11	0	0.00	1	136.00	136.00	-1	8,568	-0.01%
2020/09/10	1	135.00	1	135.00	135.00	0	8,586	0.00%
2020/09/09	3	133.83	6	131.67	135.00	-3	8,535	-0.04%
2020/09/08	1	134.50	0	0.00	134.50	1	8,478	0.01%
2020/09/07	10	137.05	2	135.00	136.00	8	8,409	0.10%
2020/09/04	4	144.50	0	0.00	144.50	4	8,298	0.05%
2020/09/03	4	147.88	10	150.15	150.50	-6	8,021	-0.07%
2020/09/02	7	140.79	11	142.09	138.50	-4	7,570	-0.05%
2020/09/01	4	133.13	4	134.50	135.00	0	7,358	0.00%
2020/08/31	9	134.89	8	134.00	135.50	1	7,339	0.01%
2020/08/28	4	137.38	1	137.50	138.00	3	7,214	0.04%
2020/08/27	2	140.50	4	142.63	140.50	-2	7,219	-0.03%
2020/08/26	3	142.33	2	142.00	143.00	1	7,178	0.01%
2020/08/25	1	143.00	1	144.51	145.50	0	7,157	0.00%
2020/08/24	8	143.31	4	143.13	141.00	4	7,151	0.06%
2020/08/21	1	149.00	0	0.00	149.00	1	7,095	0.01%
2020/08/20	2	147.00	1	146.00	141.00	1	7,054	0.01%
2020/08/19	1	156.92	1	149.50	145.50	0	6,950	0.00%
2020/08/18	0	149.00	6	151.50	149.00	-6	6,894	-0.09%
2020/08/17	2	148.75	1	147.50	148.50	1	6,863	0.01%
2020/08/14	0	0.00	1	143.00	144.00	-1	6,781	-0.01%
2020/08/13	1	142.00	19	142.16	142.00	-18	6,789	-0.27%
2020/08/11	2	135.00	0	0.00	137.00	2	6,760	0.03%
2020/08/10	0	133.50	1	137.00	133.00	-1	6,849	-0.01%
2020/08/06	0	0.00	4	136.00	136.50	-4	7,225	-0.06%
2020/08/05	0	0.00	10	137.50	137.50	-10	7,387	-0.14%
2020/08/04	0	0.00	1	132.00	134.50	-1	7,357	-0.01%
2020/07/31	3	130.67	0	0.00	130.50	3	7,287	0.04%
2020/07/29	1	129.00	1	129.50	129.50	0	7,176	0.00%
2020/07/28	18	127.11	1	127.00	128.50	17	7,109	0.24%
2020/07/27	8	130.00	0	0.00	130.00	8	6,952	0.12%
2020/07/24	2	136.74	1.1	136.77	134.50	0.9	6,800	0.01%
2020/07/23	0	0.00	9	138.28	137.00	-9	6,685	-0.13%
2020/07/22	4	134.13	0	0.00	135.50	4	6,599	0.06%
2020/07/21	1	132.50	1	131.50	132.50	0	6,537	0.00%
2020/07/20	0	0.00	5	129.00	130.00	-5	6,451	-0.08%
2020/07/17	5	131.40	4	132.13	130.00	1	6,400	0.02%
2020/07/16	10.1	128.02	11	132.27	131.00	-0.9	6,258	-0.01%
2020/07/15	13	128.38	8.1	125.01	126.00	4.9	6,109	0.08%
2020/07/14	3.1	125.68	12	125.63	126.00	-8.9	6,104	-0.15%
2020/07/13	8	125.00	9	122.94	120.50	-1	5,876	-0.02%
2020/07/10	1	118.00	0	0.00	118.00	1	5,812	0.02%
2020/07/08	3	114.50	1	116.50	116.00	2	5,607	0.04%
2020/07/07	2	118.00	2	117.50	118.00	0	5,478	0.00%
2020/07/06	0	0.00	2	118.00	119.50	-2	5,391	-0.04%
2020/07/03	5	117.40	10	118.55	115.50	-5	5,364	-0.09%
2020/07/01	1	113.00	16	112.94	112.00	-15	5,198	-0.29%
2020/06/24	1	107.00	1	107.00	106.50	0	5,260	0.00%
2020/06/23	0	0.00	2	106.50	106.00	-2	5,257	-0.04%
2020/06/22	1	104.50	1	105.00	105.00	0	5,273	0.00%
2020/06/19	1	102.50	2	105.00	102.50	-1	5,292	-0.02%
2020/06/18	0	0.00	1	104.50	104.50	-1	5,244	-0.02%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/12	0	0.00	2	100.50	103.50	-2	5,331	-0.04%
2020/06/11	5	102.20	1	103.50	102.50	4	5,351	0.07%
2020/06/10	2	104.50	1	105.00	105.50	1	5,338	0.02%
2020/06/09	0	0.00	2	107.00	107.50	-2	5,355	-0.04%
2020/06/08	2	108.75	0	0.00	106.00	2	5,362	0.04%
2020/06/05	2	112.00	17	111.62	111.50	-15	5,258	-0.29%
2020/06/04	0	0.00	3	108.17	108.00	-3	5,137	-0.06%
2020/06/03	2	105.00	2	105.00	106.00	0	5,088	0.00%
2020/06/02	3	103.83	5	103.60	104.00	-2	5,047	-0.04%
2020/05/27	0	0.00	10	106.50	100.50	-10	4,993	-0.20%
2020/05/26	0	0.00	1	104.00	105.00	-1	4,899	-0.02%
2020/05/25	0	0.00	20	101.00	103.50	-20	4,865	-0.41%
2020/05/22	3	102.67	0	0.00	102.50	3	4,791	0.06%
2020/05/21	30	105.50	0	0.00	106.00	30	4,737	0.63%
2020/05/19	0	0.00	5	106.00	106.00	-5	4,699	-0.11%
2020/05/18	0	0.00	0.4	101.00	101.50	-0.4	4,606	-0.01%
2020/05/14	0	0.00	2	102.50	102.50	-2	4,414	-0.05%
2020/05/13	1	101.50	4	100.38	102.00	-3	4,220	-0.07%
2020/05/12	1	97.00	13	97.83	98.40	-12	3,995	-0.30%
2020/05/06	0	0.00	4	90.00	89.50	-4	3,817	-0.10%
2020/05/05	3	90.30	3	90.10	90.00	0	3,898	0.00%
2020/05/04	4	91.00	0	0.00	90.50	4	3,984	0.10%
2020/04/30	4	93.00	0	0.00	93.00	4	4,008	0.10%
2020/04/28	2	92.65	2	92.15	92.70	0	4,153	0.00%
2020/04/23	0	0.00	49	92.90	92.70	-49	4,399	-1.11%
2020/04/20	1	92.50	0	0.00	92.10	1	4,520	0.02%
2020/04/17	0.2	92.60	11	94.74	93.00	-10.8	4,520	-0.24%
2020/04/16	1	91.50	0	0.00	91.70	1	4,530	0.02%
2020/04/15	1	89.50	5	92.40	92.40	-4	4,508	-0.09%
2020/04/08	0.2	87.90	1	87.50	87.80	-0.8	4,599	-0.02%
2020/04/07	1	89.10	0	0.00	89.00	1	4,601	0.02%
2020/04/06	1	90.00	0	0.00	90.00	1	4,560	0.02%
2020/03/31	0	0.00	11	87.41	88.70	-11	4,463	-0.25%
2020/03/30	1	82.40	3	83.73	84.20	-2	4,376	-0.05%
2020/03/27	2	84.35	1	84.40	84.10	1	4,346	0.02%
2020/03/25	1	80.00	1	80.90	81.00	0	4,296	0.00%
2020/03/23	0	0.00	1	74.10	72.60	-1	4,295	-0.02%
2020/03/18	1	77.50	0	0.00	73.20	1	4,148	0.02%
2020/03/17	0	0.00	5	76.70	77.50	-5	4,097	-0.12%
2020/03/16	2	79.10	0	0.00	76.70	2	4,041	0.05%
2020/03/13	7	76.69	1	77.10	79.60	6	4,000	0.15%
2020/03/12	12	83.33	0	0.00	82.10	12	3,920	0.31%
2020/03/10	2	85.00	0	0.00	85.90	2	3,859	0.05%
2020/03/09	7	86.56	0	0.00	86.00	7	3,836	0.18%
2020/03/02	5	88.30	0	0.00	90.50	5	3,696	0.14%
2020/02/25	0	0.00	3	91.00	92.70	-3	3,649	-0.08%
2020/02/24	10	92.00	0	0.00	92.50	10	3,645	0.27%
2020/02/20	1	96.00	10	98.50	95.80	-9	3,668	-0.25%
2020/02/19	0	0.00	1	96.00	95.80	-1	3,581	-0.03%
2020/02/18	1	95.20	0	0.00	94.90	1	3,595	0.03%
2020/02/14	1	95.10	4.7	95.86	95.80	-3.7	3,928	-0.09%
2020/02/13	0	0.00	3	96.33	96.40	-3	3,905	-0.08%
2020/02/12	1	95.30	2	96.30	94.20	-1	3,843	-0.03%
2020/02/11	0	0.00	1	94.50	94.50	-1	3,778	-0.03%
2020/02/07	2	94.10	0	0.00	93.50	2	3,782	0.05%
2020/02/06	2	93.95	3	94.87	95.60	-1	3,750	-0.03%
2020/01/30	0	0.00	3	91.13	90.50	-3	3,503	-0.09%
2020/01/20	0	0.00	3	93.70	93.80	-3	3,431	-0.09%
2020/01/17	0	0.00	8	94.79	94.10	-8	3,382	-0.24%
2020/01/16	0	0.00	9	94.17	93.60	-9	3,356	-0.27%
2020/01/15	1	92.80	12	93.03	92.30	-11	3,335	-0.33%
2020/01/14	0	0.00	1	91.60	92.00	-1	3,307	-0.03%
2020/01/10	5	90.70	1	90.30	90.10	4	3,265	0.12%
2020/01/08	0	0.00	0.1	87.50	87.50	-0.1	3,168	0.00%
2020/01/07	0	0.00	1	88.60	88.30	-1	3,170	-0.03%
2020/01/03	3	89.80	0	0.00	89.20	3	3,201	0.09%
2020/01/02	0.1	88.90	6	88.63	88.90	-5.9	3,160	-0.19%
2019/12/31	2	86.20	2	87.00	86.70	0	3,110	0.00%
2019/12/30	0	0.00	2	87.80	86.90	-2	3,094	-0.06%
2019/12/27	3	87.97	4	88.10	87.80	-1	3,139	-0.03%
2019/12/20	0	0.00	8	88.40	87.60	-8	3,262	-0.25%
2019/12/18	0	0.00	1	87.40	87.50	-1	3,353	-0.03%
2019/12/17	0	0.00	2	86.10	86.50	-2	3,407	-0.06%
2019/12/13	0	0.00	3	86.10	85.90	-3	3,443	-0.09%
2019/12/11	0	0.00	1	86.10	85.50	-1	3,482	-0.03%
2019/12/05	2	85.10	0	0.00	84.80	2	3,617	0.06%
2019/12/04	0	0.00	2	84.40	84.50	-2	3,681	-0.05%
2019/11/29	1	83.90	4	84.43	83.90	-3	3,710	-0.08%
2019/11/27	1	85.70	0	0.00	85.70	1	3,742	0.03%
2019/11/26	0	0.00	1	85.30	85.40	-1	3,765	-0.03%
2019/11/21	3	86.00	1	84.80	86.00	2	3,913	0.05%
2019/11/19	5	85.40	0	0.00	85.70	5	4,108	0.12%
2019/11/15	1	84.00	0	0.00	83.70	1	4,151	0.02%
2019/11/14	9	83.18	8	82.95	82.80	1	4,149	0.02%
2019/11/13	23	84.01	15	83.04	83.00	8	4,104	0.19%
2019/11/07	5	89.48	4	89.70	89.30	1	4,064	0.02%
2019/11/06	5	90.56	3	90.60	90.70	2	4,068	0.05%
2019/11/05	12	92.33	6	92.97	92.30	6	4,089	0.15%
2019/11/04	0	0.00	2	91.40	91.90	-2	4,078	-0.05%
2019/11/01	0	0.00	3	90.27	90.40	-3	4,055	-0.07%
2019/10/29	1	89.10	1	89.90	89.70	0	4,095	0.00%
2019/10/28	0	0.00	1	91.00	90.80	-1	4,082	-0.02%
2019/10/24	4	89.75	2	89.40	89.50	2	4,047	0.05%
2019/10/23	5	89.80	6	90.78	91.00	-1	4,019	-0.02%
2019/10/22	1	89.00	0	0.00	89.10	1	4,041	0.02%
2019/10/21	1	88.60	1	89.00	89.00	0	4,066	0.00%
2019/10/17	0	0.00	1	90.20	90.30	-1	4,127	-0.02%
2019/10/16	0	0.00	5	90.20	90.40	-5	4,128	-0.12%
2019/10/15	10	90.90	12	89.90	89.80	-2	4,137	-0.05%
2019/10/14	0	0.00	2	89.85	90.00	-2	4,155	-0.05%
2019/10/09	1	88.30	0	0.00	88.30	1	4,154	0.02%
2019/10/03	1	88.70	0	0.00	88.40	1	4,186	0.02%
2019/10/02	0	0.00	1	90.90	90.00	-1	4,206	-0.02%
2019/09/27	1	90.10	0	0.00	90.30	1	4,243	0.02%
2019/09/26	1	91.00	0	0.00	90.80	1	4,253	0.02%
2019/09/25	3	91.33	3	91.17	90.90	0	4,371	0.00%
2019/09/24	4	94.03	1	93.80	93.80	3	4,407	0.07%
2019/09/23	0	0.00	1	92.30	92.20	-1	4,350	-0.02%
2019/09/20	1	91.70	4	91.70	91.60	-3	4,510	-0.07%
2019/09/18	0	0.00	3	89.20	89.00	-3	4,479	-0.07%
2019/09/17	1	88.20	3	88.60	88.80	-2	4,483	-0.04%
2019/09/12	1	89.00	0	0.00	88.70	1	4,535	0.02%
2019/09/11	3	88.80	1	88.90	88.70	2	4,645	0.04%
2019/09/10	0	0.00	6	89.60	88.50	-6	4,708	-0.13%
2019/09/09	0	0.00	6	88.30	88.50	-6	4,677	-0.13%
2019/09/06	6	87.63	4	87.30	88.00	2	4,689	0.04%
2019/09/05	3	86.00	0	0.00	86.20	3	4,614	0.07%
2019/09/02	0	0.00	1	84.90	84.30	-1	4,679	-0.02%
2019/08/30	1	84.00	1	85.20	83.80	0	4,700	0.00%
2019/08/27	4	84.05	3	84.33	83.60	1	4,752	0.02%
2019/08/26	6	82.18	3	82.00	81.60	3	4,785	0.06%
2019/08/23	1	88.00	0	0.00	88.80	1	4,715	0.02%
2019/08/22	4	89.60	0	0.00	88.90	4	4,606	0.09%
2019/08/21	1	89.50	1	89.30	89.30	0	4,550	0.00%
2019/08/20	2	89.30	0	0.00	89.30	2	4,510	0.04%
2019/08/19	1	87.80	0	0.00	87.60	1	4,428	0.02%
2019/08/16	1	86.20	2	86.10	86.40	-1	4,427	-0.02%
2019/08/15	1	84.90	0	0.00	84.60	1	4,388	0.02%
2019/08/14	1	87.10	0	0.00	86.70	1	4,365	0.02%
2019/08/13	0	0.00	1	88.40	87.70	-1	4,316	-0.02%
2019/08/12	1	88.60	1	89.10	88.00	0	4,295	0.00%
2019/07/30	1.3	86.88	0	0.00	86.80	1.3	4,449	0.03%
2019/07/29	0	0.00	2	88.00	87.20	-2	4,478	-0.04%
2019/07/26	0	0.00	0.1	88.80	88.00	-0.1	4,491	0.00%
2019/07/25	1	87.50	3	87.40	87.50	-2	4,484	-0.04%
2019/07/24	1	87.60	0	0.00	88.00	1	4,512	0.02%
2019/07/22	1	86.70	0	0.00	86.40	1	4,490	0.02%
2019/07/19	1	87.80	1	86.70	87.60	0	4,558	0.00%
2019/07/17	2	87.05	0	0.00	87.60	2	4,557	0.04%
2019/07/16	3	87.87	1	87.50	87.50	2	4,537	0.04%
2019/07/15	3	88.77	0	0.00	88.90	3	4,538	0.07%
2019/07/09	1	90.40	0	0.00	88.80	1	4,607	0.02%
2019/07/08	2	90.50	4	90.40	89.80	-2	4,615	-0.04%
2019/07/05	0	0.00	1.1	90.56	90.20	-1.1	4,603	-0.02%
2019/07/04	3	90.67	0	0.00	90.60	3	4,668	0.06%
2019/07/03	1	91.40	6	91.95	91.00	-5	4,656	-0.11%
2019/07/02	3.2	92.19	1	92.20	92.20	2.2	4,738	0.05%
2019/07/01	1	88.80	2	88.70	89.50	-1	4,648	-0.02%
2019/06/28	2	87.60	4	87.18	88.00	-2	4,643	-0.04%
2019/06/27	3	88.37	10	88.37	87.00	-7	4,799	-0.15%
2019/06/26	6	85.70	0	0.00	85.30	6	4,780	0.13%
2019/06/25	0	0.00	1	84.80	84.00	-1	4,829	-0.02%
2019/06/24	1	84.20	0	0.00	84.20	1	4,781	0.02%
2019/06/21	1	83.00	3	84.37	83.00	-2	4,797	-0.04%
2019/06/19	2	82.95	1	83.30	83.90	1	4,999	0.02%
2019/06/18	0	0.00	10	81.42	81.90	-10	4,966	-0.20%
2019/06/17	0	0.00	2	78.90	78.70	-2	4,926	-0.04%
2019/06/14	3	78.83	3	80.47	78.70	0	4,971	0.00%
2019/06/12	3	81.53	0	0.00	81.60	3	5,045	0.06%
2019/06/06	1	80.70	0	0.00	80.10	1	5,112	0.02%
2019/06/05	0	0.00	1	81.00	80.70	-1	5,108	-0.02%
2019/06/04	11	80.96	3	80.63	80.10	8	5,121	0.16%
2019/06/03	2	82.30	2	82.70	83.00	0	5,112	0.00%
2019/05/31	2	82.90	6	82.18	82.60	-4	5,110	-0.08%
2019/05/30	3	78.83	7	79.17	78.50	-4	5,047	-0.08%
2019/05/29	0	0.00	1	76.60	77.40	-1	5,135	-0.02%
2019/05/28	5	77.54	0	0.00	77.10	5	5,222	0.10%
2019/05/24	5	76.50	0	0.00	76.20	5	5,311	0.09%
2019/05/22	1	78.30	0	0.00	78.00	1	5,402	0.02%
2019/05/16	1	77.50	2	77.70	77.00	-1	5,932	-0.02%
2019/05/15	2	78.00	0	0.00	77.70	2	6,104	0.03%
2019/05/14	5	76.66	4	77.53	78.00	1	6,372	0.02%
2019/05/13	5	76.00	0	0.00	75.00	5	6,415	0.08%
2019/05/10	3	77.47	1	77.40	77.50	2	6,420	0.03%
2019/05/09	3	79.57	0	0.00	79.20	3	6,372	0.05%
2019/05/07	1	82.50	0	0.00	83.00	1	6,439	0.02%
2019/05/06	2	83.40	1.2	83.08	82.30	0.8	6,463	0.01%
2019/05/03	1	85.10	0	0.00	85.30	1	6,486	0.02%
2019/04/29	1	85.30	0	0.00	84.60	1	6,755	0.01%
2019/04/26	1	86.10	0	0.00	86.70	1	6,832	0.01%
2019/04/24	0	0.00	3	87.00	87.50	-3	6,939	-0.04%
2019/04/23	1	86.30	0.1	86.20	86.10	0.9	7,064	0.01%
2019/04/19	2	87.20	1	87.00	87.20	1	7,127	0.01%
2019/04/17	2	87.65	2	86.50	86.50	0	7,309	0.00%
2019/04/15	0	0.00	1	86.20	85.40	-1	7,505	-0.01%
2019/04/11	2	85.00	2	86.00	85.00	0	7,625	0.00%
2019/04/10	3	86.17	1.1	85.82	86.00	1.9	7,762	0.02%
2019/04/09	0.2	88.00	0	0.00	88.00	0.2	7,766	0.00%
2019/04/08	0	0.00	1	89.10	88.50	-1	8,008	-0.01%
2019/04/01	2	88.65	3	88.57	87.90	-1	8,399	-0.01%
2019/03/29	12	84.93	9	85.38	86.50	3	8,234	0.04%
2019/03/28	2	81.10	1	81.80	82.20	1	8,134	0.01%
2019/03/27	0	0.00	2	82.90	82.90	-2	8,065	-0.02%
2019/03/26	1	83.40	0	0.00	83.40	1	8,071	0.01%
2019/03/25	1	84.30	0	0.00	83.50	1	8,136	0.01%
2019/03/22	5	88.12	3	86.47	85.60	2	8,122	0.02%
2019/03/21	0	0.00	3	84.20	84.30	-3	7,898	-0.04%
2019/03/20	1	82.40	0	0.00	82.90	1	7,931	0.01%
2019/03/19	1.2	83.75	2	83.75	82.90	-0.8	7,939	-0.01%
2019/03/18	2	80.60	1	81.10	81.60	1	7,984	0.01%
2019/03/15	1	80.00	6	81.30	80.50	-5	8,054	-0.06%
2019/03/12	1	82.20	1	82.50	82.00	0	8,097	0.00%
2019/03/05	2	83.70	2	84.30	83.90	0	8,794	0.00%
2019/03/04	3	84.20	2	83.35	84.50	1	8,917	0.01%
2019/02/27	1	81.90	4	82.20	81.80	-3	8,892	-0.03%
2019/02/26	1	83.60	2	82.90	82.30	-1	8,834	-0.01%
2019/02/25	0	0.00	2	83.50	83.50	-2	8,849	-0.02%
2019/02/22	1	83.70	1	84.20	83.20	0	8,940	0.00%
2019/02/21	2	84.55	1	84.47	83.70	1	9,017	0.01%
2019/02/20	1	84.40	2	84.20	84.60	-1	9,122	-0.01%
2019/02/19	0	0.00	1	82.90	82.50	-1	9,462	-0.01%
2019/02/14	1	82.50	5	81.52	83.00	-4	9,262	-0.04%
2019/02/13	7	80.09	3	80.10	81.10	4	9,180	0.04%
2019/02/12	8	79.05	1	79.10	78.80	7	8,928	0.08%
2019/01/30	1	74.60	0	0.00	74.10	1	8,853	0.01%
2019/01/29	6	74.75	0	0.00	74.40	6	8,853	0.07%
2019/01/25	0	0.00	1	76.70	77.10	-1	8,838	-0.01%
2019/01/24	1	75.60	0	0.00	75.60	1	8,931	0.01%
2019/01/23	1	76.30	0	0.00	76.60	1	9,007	0.01%
2019/01/22	1	77.80	0	0.00	77.40	1	9,053	0.01%
2019/01/18	2	79.00	0	0.00	78.70	2	8,954	0.02%
2019/01/17	4	79.30	7	79.60	79.00	-3	8,914	-0.03%
2019/01/16	1	77.50	1	78.30	77.10	0	8,746	0.00%
2019/01/15	1	77.00	3	78.87	77.70	-2	8,808	-0.02%
2019/01/14	0	0.00	1	76.20	76.40	-1	8,731	-0.01%
2019/01/11	2	75.95	1	75.90	75.70	1	8,929	0.01%
2019/01/10	2	75.80	105	75.52	77.20	-103	9,022	-1.14%	大賣/鉅額交易
2019/01/09	2	78.55	1	78.80	77.80	1	8,961	0.01%
2019/01/08	12	78.22	8	77.68	77.40	4	8,926	0.04%
2019/01/07	0	0.00	5	77.96	79.40	-5	8,893	-0.06%
2019/01/04	4	74.03	1	74.90	74.80	3	8,775	0.03%
2019/01/03	2	76.00	3	76.07	74.50	-1	8,883	-0.01%
2019/01/02	0	0.00	2.1	78.13	77.00	-2.1	8,866	-0.02%
2018/12/28	3	76.73	2.1	76.83	76.40	0.9	8,741	0.01%
2018/12/27	4.2	76.40	7.1	76.61	76.60	-2.9	8,787	-0.03%
2018/12/26	19	74.49	26	73.94	72.30	-7	8,530	-0.08%
2018/12/25	14	74.79	17	75.12	75.50	-3	8,393	-0.04%
2018/12/24	6	75.95	8.2	72.59	74.70	-2.2	8,280	-0.03%
2018/12/22	0.2	70.50	2	70.80	70.10	-1.8	8,043	-0.02%
2018/12/21	0	0.00	1	69.30	69.90	-1	8,101	-0.01%
2018/12/20	1	67.60	0	0.00	67.90	1	8,109	0.01%
2018/12/19	1	69.80	0	0.00	69.30	1	8,131	0.01%
2018/12/18	0	0.00	3	70.80	69.80	-3	8,160	-0.04%
2018/12/13	1	71.00	1	70.70	69.10	0	8,275	0.00%
2018/12/12	5	68.40	0	0.00	68.60	5	8,219	0.06%
2018/12/11	72	67.68	1	67.70	67.50	71	8,194	0.87%
2018/12/10	1	68.60	1	69.60	69.10	0	8,182	0.00%
2018/12/07	3	71.10	0	0.00	70.60	3	8,301	0.04%
2018/12/06	0	0.00	1	71.40	68.60	-1	8,443	-0.01%
2018/12/05	2	71.90	0	0.00	71.40	2	8,612	0.02%
2018/12/04	1	75.10	2	75.60	74.20	-1	8,662	-0.01%
2018/12/03	0	0.00	5.1	75.96	75.20	-5.1	8,688	-0.06%
2018/11/30	0	0.00	8	72.55	72.50	-8	8,624	-0.09%
2018/11/29	4.1	70.41	4	71.28	70.70	0.1	8,499	0.00%
2018/11/28	0	0.00	3	67.47	67.80	-3	8,339	-0.04%
2018/11/27	2	64.55	4	64.68	64.40	-2	8,197	-0.02%
2018/11/26	1	65.10	1	65.90	66.00	0	8,058	0.00%
2018/11/23	1	66.70	0	0.00	66.60	1	8,031	0.01%
2018/11/22	0	0.00	1	66.60	66.60	-1	8,058	-0.01%
2018/11/21	2	64.75	0	0.00	65.00	2	8,068	0.02%
2018/11/20	24	64.43	27	64.67	66.50	-3	8,072	-0.04%
2018/11/19	3	65.63	3	65.30	65.50	0	8,024	0.00%
2018/11/16	42.1	65.52	1	65.00	64.20	41.1	7,966	0.52%
2018/11/15	4	70.35	0	0.00	70.00	4	7,692	0.05%
2018/11/14	3	72.87	1	73.30	72.90	2	7,685	0.03%
2018/11/13	2	72.25	0	0.00	72.80	2	7,718	0.03%
2018/11/12	10	75.35	11	75.18	74.60	-1	7,777	-0.01%
2018/11/09	1	73.30	0	0.00	73.50	1	7,805	0.01%
2018/11/07	0	0.00	1	73.70	74.80	-1	8,081	-0.01%
2018/11/06	1	72.40	0	0.00	72.40	1	8,151	0.01%
2018/11/05	1	72.00	1	73.30	73.70	0	8,151	0.00%
2018/11/01	0	0.00	4	71.15	70.50	-4	8,162	-0.05%
2018/10/31	1	65.30	2	67.25	68.30	-1	8,129	-0.01%
2018/10/30	4	65.15	0	0.00	64.80	4	8,041	0.05%
2018/10/29	2	66.65	1	68.40	66.70	1	8,015	0.01%
2018/10/26	0	0.00	1	67.00	65.50	-1	7,979	-0.01%
2018/10/25	4	65.73	1	66.10	65.50	3	8,076	0.04%
2018/10/24	0	0.00	2	68.70	68.70	-2	8,064	-0.02%
2018/10/19	2	68.65	2	70.30	70.30	0	8,127	0.00%
2018/10/18	10	69.80	10	70.60	71.60	0	8,123	0.00%
2018/10/17	1	75.60	0	0.00	74.60	1	8,283	0.01%
2018/10/11	0	0.00	4	71.98	74.40	-4	8,616	-0.05%
2018/10/09	7	77.30	7	77.50	77.40	0	8,465	0.00%
2018/10/05	1	79.00	0	0.00	77.80	1	8,467	0.01%
2018/10/04	2	82.30	0	0.00	82.10	2	8,460	0.02%
2018/10/02	2	83.80	0	0.00	83.80	2	8,627	0.02%
2018/10/01	0	0.00	1	84.00	84.10	-1	8,694	-0.01%
2018/09/27	3	82.57	2	82.60	82.50	1	8,856	0.01%
2018/09/25	0.3	85.20	2	85.50	84.60	-1.7	8,964	-0.02%
2018/09/21	4	82.70	2	83.50	83.40	2	9,017	0.02%
2018/09/20	0	0.00	1	85.90	85.80	-1	8,961	-0.01%
2018/09/19	1	87.90	0	0.00	87.00	1	9,052	0.01%
2018/09/18	1	85.90	1	86.60	85.90	0	9,188	0.00%
2018/09/17	1	88.50	0	0.00	89.40	1	9,285	0.01%
2018/09/14	0	0.00	5	89.00	88.70	-5	9,410	-0.05%
2018/09/13	1	85.10	1	85.80	85.30	0	9,484	0.00%
2018/09/12	7	88.20	0	0.00	86.50	7	9,467	0.07%
2018/09/11	10.3	89.37	2	89.20	89.80	8.3	9,351	0.09%
2018/09/10	1	94.00	0	0.00	93.60	1	9,337	0.01%
2018/09/07	28	98.57	8	99.75	97.30	20	9,473	0.21%
2018/09/06	4	102.00	2	101.25	100.50	2	9,475	0.02%
2018/09/04	1	107.50	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	4	108.25	107.50	-4	9,453	-0.04%
2018/08/30	3	105.50	1	107.50	104.50	2	9,741	0.02%
2018/08/29	1	106.00	0	0.00	107.00	1	9,744	0.01%
2018/08/28	3	106.83	3	106.17	104.50	0	9,793	0.00%
2018/08/27	0	0.00	2	104.25	104.00	-2	9,738	-0.02%
2018/08/23	1	96.30	0	0.00	100.00	1	9,761	0.01%
2018/08/22	1	97.70	3	98.47	95.80	-2	9,726	-0.02%
2018/08/21	2	97.95	1.3	99.50	99.90	0.7	9,599	0.01%
2018/08/17	2	100.05	1	99.50	100.50	1	9,645	0.01%
2018/08/16	1	96.20	3	99.50	99.50	-2	9,627	-0.02%
2018/08/15	22	94.25	20	95.00	99.70	2	9,689	0.02%
2018/08/14	4	100.25	3	101.00	100.00	1	9,468	0.01%
2018/08/13	2	101.00	2	103.25	100.50	0	9,527	0.00%
2018/08/10	2	103.00	1	104.50	104.00	1	9,677	0.01%
2018/08/09	2	105.75	2	104.00	104.00	0	9,839	0.00%
2018/08/08	2	102.75	3.1	104.87	107.00	-1.1	9,995	-0.01%
2018/08/07	2	101.00	1	101.00	101.50	1	10,030	0.01%
2018/08/06	0	0.00	1	104.00	104.50	-1	10,126	-0.01%
2018/08/01	1	109.00	1	110.50	110.50	0	10,233	0.00%
2018/07/31	0	0.00	2	103.50	105.00	-2	10,093	-0.02%
2018/07/30	1	104.00	2	103.50	103.00	-1	10,099	-0.01%
2018/07/27	0	0.00	2	108.50	108.00	-2	10,083	-0.02%
2018/07/26	4	107.25	4	107.50	106.50	0	10,131	0.00%
2018/07/25	20.1	108.07	15	108.27	107.00	5.1	10,054	0.05%
2018/07/24	4	108.75	9	110.50	110.00	-5	9,871	-0.05%
2018/07/23	0	0.00	2	101.50	103.00	-2	9,592	-0.02%
2018/07/20	3	101.47	3	101.50	98.90	0	9,624	0.00%
2018/07/19	9	100.27	4	101.13	101.00	5	9,509	0.05%
2018/07/18	1	99.80	4	101.88	105.00	-3	9,391	-0.03%
2018/07/17	1	100.00	2	98.00	97.50	-1	9,293	-0.01%
2018/07/16	1	101.00	2	100.50	100.50	-1	9,304	-0.01%
2018/07/13	2	101.00	4.2	98.79	101.00	-2.2	9,329	-0.02%
2018/07/12	5	96.76	0	0.00	96.20	5	9,309	0.05%
2018/07/11	1	95.90	1	97.50	98.20	0	9,312	0.00%
2018/07/09	6.2	93.37	3	94.70	95.00	3.2	9,253	0.03%
2018/07/06	1	98.20	4	97.73	98.20	-3	9,131	-0.03%
2018/07/05	2	94.30	0	0.00	93.30	2	9,051	0.02%
2018/07/04	1	92.60	0	0.00	92.50	1	9,121	0.01%
2018/07/03	1	92.60	4	93.83	96.00	-3	9,212	-0.03%
2018/07/02	3	95.47	2	95.00	94.30	1	9,192	0.01%
2018/06/29	2	93.95	2	93.60	94.20	0	9,571	0.00%
2018/06/28	1	96.00	0	0.00	96.40	1	9,432	0.01%
2018/06/27	5	98.94	4	96.98	96.20	1	9,532	0.01%
2018/06/26	5	99.18	4	99.55	99.80	1	9,472	0.01%
2018/06/25	1	98.00	1	98.80	98.80	0	9,456	0.00%
2018/06/22	3	99.90	3	100.00	100.00	0	9,568	0.00%
2018/06/21	4	105.00	1	108.50	104.50	3	9,624	0.03%
2018/06/20	6	107.33	3	106.00	106.00	3	9,529	0.03%
2018/06/19	0	0.00	1	113.50	114.50	-1	9,524	-0.01%
2018/06/15	2	110.00	1	107.50	107.50	1	9,468	0.01%
2018/06/14	4	111.88	3	109.50	109.00	1	9,268	0.01%
2018/06/12	1	115.50	2	114.50	115.00	-1	9,183	-0.01%
2018/06/11	2	117.00	0	0.00	117.00	2	9,210	0.02%
2018/06/08	3	111.83	4	113.50	112.50	-1	9,184	-0.01%
2018/06/07	4	119.00	5	115.30	115.00	-1	9,064	-0.01%
2018/06/06	2	124.75	2	123.50	123.00	0	8,996	0.00%
2018/06/05	3	124.00	3	126.17	124.50	0	8,994	0.00%
2018/06/04	3	125.17	3	123.50	123.50	0	9,143	0.00%
2018/06/01	1	124.50	1	126.00	126.50	0	9,426	0.00%
2018/05/30	1	123.00	0	0.00	121.00	1	9,300	0.01%
2018/05/29	2	124.75	3	126.83	127.00	-1	9,324	-0.01%
2018/05/28	0	0.00	1	125.00	124.50	-1	9,462	-0.01%
2018/05/25	1	126.50	0	0.00	124.50	1	9,473	0.01%
2018/05/24	1	126.00	1	128.00	128.50	0	9,433	0.00%
2018/05/23	3	128.17	3	129.00	129.50	0	9,415	0.00%
2018/05/22	4	122.13	3	122.83	126.00	1	9,413	0.01%
2018/05/21	6	122.50	4	123.13	124.00	2	9,527	0.02%
2018/05/18	15	122.17	15	119.87	122.00	0	9,512	0.00%
2018/05/17	15	119.10	16	118.63	118.50	-1	9,496	-0.01%
2018/05/16	3	113.33	3	113.83	114.00	0	9,388	0.00%
2018/05/15	6	110.08	4	110.88	111.50	2	9,434	0.02%
2018/05/14	1	104.50	4	107.00	110.50	-3	9,535	-0.03%
2018/05/11	4	102.88	3	102.50	102.50	1	9,540	0.01%
2018/05/09	1	99.10	1	100.50	100.00	0	9,583	0.00%
2018/05/08	2	99.20	2	98.40	98.40	0	9,656	0.00%
2018/05/07	1	100.00	1	99.10	99.10	0	10,020	0.00%
2018/05/04	2	97.50	6	97.80	97.40	-4	10,229	-0.04%
2018/05/03	7	96.64	5	96.90	97.00	2	10,257	0.02%
2018/05/02	1	93.60	1	94.40	94.10	0	10,254	0.00%
2018/04/30	5	93.32	5	93.58	93.40	0	10,576	0.00%
2018/04/27	3	91.70	4	92.55	93.60	-1	10,629	-0.01%
2018/04/26	1	90.90	2	91.40	90.20	-1	10,666	-0.01%
2018/04/25	6	89.20	0	0.00	88.90	6	10,648	0.06%
2018/04/24	6	94.63	6	92.75	92.00	0	10,764	0.00%
2018/04/23	0	0.00	2	96.25	96.00	-2	10,927	-0.02%
2018/04/20	2	94.10	2	95.15	95.20	0	11,056	0.00%
2018/04/19	4	96.25	3	96.33	95.00	1	11,030	0.01%
2018/04/17	2	92.10	1	93.30	95.00	1	11,163	0.01%
2018/04/16	1	95.80	0	0.00	95.80	1	11,113	0.01%
2018/04/13	1	102.00	4	102.63	100.50	-3	11,069	-0.03%
2018/04/12	2	101.00	2	100.50	100.50	0	11,138	0.00%
2018/04/11	1	100.50	1	99.00	100.50	0	11,284	0.00%
2018/04/09	1.1	99.57	1	99.00	99.30	0.1	11,681	0.00%
2018/04/03	16	101.25	16	100.63	101.50	0	11,672	0.00%
2018/04/02	5	102.50	9	101.34	101.50	-4	11,801	-0.03%
2018/03/31	1.2	95.45	0	0.00	95.20	1.2	11,346	0.01%
2018/03/30	1	98.50	0	0.00	95.60	1	11,347	0.01%
2018/03/28	1	98.50	1	98.70	97.80	0	11,032	0.00%
2018/03/27	2	98.85	2	99.65	98.50	0	10,887	0.00%
2018/03/26	0	0.00	1	95.90	97.30	-1	10,663	-0.01%
2018/03/23	1	90.30	1	92.00	90.10	0	10,453	0.00%
2018/03/21	0	0.00	3	91.80	92.80	-3	10,257	-0.03%
2018/03/20	0	0.00	4	89.30	89.00	-4	10,117	-0.04%
2018/03/19	1	90.00	0	0.00	89.50	1	10,118	0.01%
2018/03/15	1	90.00	1	90.50	90.80	0	10,092	0.00%
2018/03/12	0	0.00	3	90.17	90.00	-3	10,033	-0.03%
2018/03/09	2	89.00	2	89.20	90.10	0	9,985	0.00%
2018/03/08	4	91.65	2	93.65	90.10	2	9,970	0.02%
2018/03/07	0	0.00	5	90.00	90.90	-5	9,746	-0.05%
2018/03/05	3	86.67	1	86.80	86.00	2	9,477	0.02%
2018/03/02	2	87.30	1	87.10	87.10	1	9,455	0.01%
2018/03/01	0	0.00	2	87.55	89.90	-2	9,371	-0.02%
2018/02/27	1	87.60	5	86.70	85.50	-4	9,187	-0.04%
2018/02/26	4	88.70	1	88.00	87.50	3	9,155	0.03%
2018/02/23	2	86.75	1	85.90	86.00	1	9,145	0.01%
2018/02/22	2	86.50	2	85.20	85.00	0	9,121	0.00%
2018/02/21	4	89.05	1	88.30	89.20	3	9,026	0.03%
2018/02/12	2	85.70	2	86.00	85.40	0	8,845	0.00%
2018/02/09	0	0.00	1	85.50	85.40	-1	8,839	-0.01%
2018/02/08	3	88.03	1	86.60	88.10	2	8,628	0.02%
2018/02/07	3	87.67	1	88.00	87.40	2	8,567	0.02%
2018/02/06	2	84.05	4	82.65	83.90	-2	8,403	-0.02%
2018/02/05	4	89.38	6	89.68	89.90	-2	8,273	-0.02%
2018/02/02	1	94.30	2	95.20	94.60	-1	8,248	-0.01%
2018/02/01	3	96.10	3	97.27	94.70	0	8,603	0.00%
2018/01/31	44	97.31	44	96.40	96.30	0	8,544	0.00%
2018/01/30	8	100.31	3	98.60	96.70	5	8,430	0.06%
2018/01/29	0	0.00	89	99.37	104.50	-89	8,080	-1.10%
2018/01/25	19	93.51	0	0.00	93.40	19	7,751	0.25%
2018/01/24	102	94.76	33	93.21	92.40	69	7,673	0.90%	大買/
2018/01/23	3	90.77	3	91.27	90.60	0	7,387	0.00%
2018/01/22	1	87.60	3	89.47	89.80	-2	7,331	-0.03%
2018/01/17	1	92.70	1	89.90	92.30	0	7,074	0.00%
2018/01/16	4	90.83	10	90.39	89.90	-6	6,985	-0.09%
2018/01/15	0	0.00	1	87.20	87.30	-1	6,936	-0.01%
2018/01/12	5	88.76	5	89.18	87.60	0	7,214	0.00%
2018/01/11	1	87.20	1	89.50	89.60	0	7,229	0.00%
2018/01/10	2	86.75	0	0.00	85.10	2	7,200	0.03%
2018/01/09	3	88.03	0	0.00	88.10	3	7,464	0.04%
2018/01/08	1	89.00	1	89.50	88.70	0	7,671	0.00%
2018/01/05	0	0.00	3.2	88.01	88.60	-3.2	7,558	-0.04%
2018/01/04	2	86.60	1	87.00	86.20	1	7,414	0.01%
2018/01/03	0	0.00	1	82.50	85.00	-1	7,211	-0.01%
2018/01/02	1	79.80	5	78.82	79.90	-4	6,802	-0.06%