瑞昱 (2379)-元大-林森券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	542.16	542.00	-0.5	2,479	-0.02%
2025/01/21	0.5	539.00	0	0.00	540.00	0.5	2,466	0.02%
2025/01/20	1	540.00	0	0.00	538.00	1	2,479	0.04%
2025/01/17	0.1	541.29	0	0.00	538.00	0.1	2,518	0.01%
2025/01/16	3	529.67	0	0.00	526.00	3	2,518	0.12%
2025/01/14	1	517.00	0	0.00	519.00	1	2,542	0.04%
2025/01/13	2	511.00	0	0.00	515.00	2	2,570	0.08%
2025/01/09	0	0.00	0.2	527.00	529.00	-0.2	2,629	-0.01%
2025/01/08	0	0.00	0.1	540.00	540.00	-0.1	2,598	0.00%
2025/01/07	0	0.00	0.1	541.00	543.00	-0.1	2,577	0.00%
2025/01/06	0	0.00	0	541.00	540.00	0	2,557	0.00%
2025/01/02	0	0.00	1	553.00	545.00	-1	2,561	-0.04%
2024/12/31	0.2	561.47	0	0.00	568.00	0.2	2,523	0.01%
2024/12/30	0	0.00	0.2	554.00	564.00	-0.2	2,482	-0.01%
2024/12/27	0	558.00	0	0.00	558.00	0	2,463	0.00%
2024/12/26	0.2	550.00	0	0.00	553.00	0.2	2,481	0.01%
2024/12/23	0	0.00	0.6	534.00	537.00	-0.6	2,570	-0.02%
2024/12/20	0.1	535.00	0.3	536.20	529.00	-0.2	2,575	-0.01%
2024/12/19	1.1	532.27	0	0.00	535.00	1.1	2,563	0.04%
2024/12/18	0	0.00	0	538.00	548.00	0	2,596	0.00%
2024/12/17	2	544.50	0.2	550.00	545.00	1.8	2,603	0.07%
2024/12/16	0	531.00	0.1	535.00	533.00	0	2,593	0.00%
2024/12/13	0.1	532.95	2	534.00	534.00	-1.9	2,658	-0.07%
2024/12/11	0	528.00	1	526.00	527.00	-1	2,620	-0.04%
2024/12/10	0	520.00	0	0.00	521.00	0	2,575	0.00%
2024/12/09	0	0.00	1	533.00	519.00	-1	2,552	-0.04%
2024/12/04	0	0.00	1	507.00	508.00	-1	2,499	-0.04%
2024/11/27	2	479.25	0	0.00	477.50	2	2,467	0.08%
2024/11/25	0	0.00	0	495.00	488.00	0	2,443	0.00%
2024/11/22	0	490.50	0.1	494.68	484.50	-0.1	2,414	0.00%
2024/11/21	1	501.04	0	0.00	500.00	1	2,377	0.04%
2024/11/20	0	500.00	0	0.00	496.00	0	2,334	0.00%
2024/11/19	0.1	505.00	0.2	506.00	503.00	-0.1	2,287	0.00%
2024/11/18	0	498.50	0	0.00	497.00	0	2,228	0.00%
2024/11/14	0.1	489.00	0	0.00	487.00	0.1	2,238	0.00%
2024/11/12	0.1	499.25	0	0.00	490.00	0.1	2,232	0.00%
2024/11/11	0	493.00	1	494.00	499.00	-1	2,215	-0.04%
2024/11/06	0.1	495.50	0	0.00	491.00	0.1	2,228	0.00%
2024/11/04	0	478.50	0	0.00	482.50	0	2,244	0.00%
2024/11/01	0	486.50	0	0.00	486.00	0	2,263	0.00%
2024/10/23	0	0.00	0.2	480.00	473.50	-0.2	2,296	-0.01%
2024/10/22	0	0.00	0.1	479.00	481.00	-0.1	2,283	0.00%
2024/10/21	0.1	475.00	0	0.00	476.00	0.1	2,286	0.00%
2024/10/18	0.2	467.00	0	0.00	465.00	0.2	2,286	0.01%
2024/10/17	0.2	467.33	0	0.00	467.00	0.2	2,289	0.01%
2024/10/16	0	479.00	0	0.00	477.50	0	2,253	0.00%
2024/10/14	0	485.00	0	0.00	485.00	0	2,239	0.00%
2024/10/09	0	0.00	0.5	482.00	480.00	-0.5	2,304	-0.02%
2024/10/08	0.2	474.67	0	0.00	474.00	0.2	2,322	0.01%
2024/10/07	0	0.00	0.1	478.00	479.50	-0.1	2,376	0.00%
2024/10/04	0.1	475.00	0	0.00	481.00	0.1	2,414	0.00%
2024/09/30	0.1	484.34	0	0.00	471.00	0.1	2,491	0.00%
2024/09/27	0	493.00	0	0.00	494.00	0	2,532	0.00%
2024/09/19	1	468.96	0	0.00	473.00	1	2,696	0.04%
2024/09/18	1	468.99	0	0.00	465.00	1	2,719	0.04%
2024/09/16	0.2	467.11	0	0.00	468.00	0.2	2,731	0.01%
2024/09/13	0	510.00	0	0.00	506.00	0	2,667	0.00%
2024/09/12	1.2	503.33	0	0.00	509.00	1.2	2,694	0.04%
2024/09/09	0	498.00	0	0.00	495.00	0	2,758	0.00%
2024/09/05	0.1	498.09	0	0.00	488.50	0.1	2,906	0.00%
2024/09/04	1	510.00	0	0.00	510.00	1	2,950	0.03%
2024/09/02	0	0.00	1	543.00	537.00	-1	3,148	-0.03%
2024/08/20	0.5	553.00	0	0.00	547.00	0.5	3,909	0.01%
2024/08/19	0	553.00	0	0.00	550.00	0	3,937	0.00%
2024/08/14	0	0.00	0.2	528.00	529.00	-0.2	3,966	0.00%
2024/08/08	0	490.00	0	0.00	487.00	0	4,076	0.00%
2024/08/07	0	0.00	0	492.50	489.00	0	4,078	0.00%
2024/08/06	0	474.50	0	466.50	463.50	0	4,111	0.00%
2024/08/05	0	469.14	0	0.00	465.00	0	4,113	0.00%
2024/08/02	0.1	505.00	0	0.00	500.00	0.1	4,100	0.00%
2024/07/31	0	518.00	0	0.00	512.00	0	4,128	0.00%
2024/07/30	0.2	501.53	0	0.00	502.00	0.2	4,098	0.00%
2024/07/29	0	511.17	0	0.00	502.00	0	4,101	0.00%
2024/07/23	0	0.00	0.1	522.00	527.00	-0.1	4,132	0.00%
2024/07/22	0	520.00	0	0.00	513.00	0	4,183	0.00%
2024/07/18	0	544.00	0.1	544.00	544.00	-0.1	4,227	0.00%
2024/07/16	0	0.00	0	567.17	559.00	0	4,329	0.00%
2024/07/10	0	0.00	0	566.00	570.00	0	4,454	0.00%
2024/07/09	0.1	561.00	0	0.00	573.00	0.1	4,428	0.00%
2024/07/08	0	0.00	0.2	553.82	553.00	-0.2	4,374	-0.01%
2024/07/04	0.1	539.00	1	550.00	550.00	-1	4,305	-0.02%
2024/07/03	0.1	539.82	0.1	541.00	544.00	0.1	4,259	0.00%
2024/07/02	1	524.14	0	0.00	537.00	1	4,215	0.02%
2024/07/01	1	531.97	0	0.00	531.00	1	4,167	0.02%
2024/06/28	0.5	543.00	3	537.00	546.00	-2.5	4,117	-0.06%
2024/06/26	1	527.00	0	0.00	530.00	1	4,030	0.02%
2024/06/25	3.1	527.02	0.1	530.00	532.00	3.1	4,074	0.08%
2024/06/24	0.1	532.00	0	0.00	531.00	0.1	4,087	0.00%
2024/06/20	0.5	561.00	0	0.00	563.00	0.5	4,095	0.01%
2024/06/18	0	559.00	1	560.00	561.00	-1	4,153	-0.02%
2024/06/14	0.2	568.59	0	566.30	569.00	0.1	4,232	0.00%
2024/06/13	0	569.00	1.1	572.17	573.00	-1.1	4,272	-0.02%
2024/06/07	0.1	538.00	0	0.00	530.00	0.1	4,209	0.00%
2024/06/06	0.1	533.00	4	533.75	536.00	-3.9	4,139	-0.09%
2024/06/05	3	522.01	0	0.00	523.00	3	4,073	0.07%
2024/06/04	2	525.63	0	543.00	534.00	2	4,064	0.05%
2024/05/31	0.1	556.40	0	0.00	543.00	0.1	3,987	0.00%
2024/05/30	0	0.00	0.4	572.19	570.00	-0.4	3,948	-0.01%
2024/05/28	0	0.00	0	540.00	541.00	0	3,948	0.00%
2024/05/27	0.1	536.29	0	538.00	532.00	0.1	3,963	0.00%
2024/05/23	0	0.00	0	542.00	539.00	0	4,111	0.00%
2024/05/22	0	0.00	0.1	536.00	537.00	-0.1	4,272	0.00%
2024/05/17	0	533.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	1	537.00	1	543.00	547.00	0	4,623	0.00%
2024/05/15	1	540.00	1	530.07	531.00	0	4,592	0.00%
2024/05/14	1	532.00	4	528.75	536.00	-3	4,597	-0.07%
2024/05/02	1.1	509.00	0	0.00	511.00	1.1	4,602	0.02%
2024/04/30	0.1	519.59	0	0.00	518.00	0.1	4,599	0.00%
2024/04/29	0	0.00	0.1	528.00	527.00	-0.1	4,602	0.00%
2024/04/24	0	0.00	1	537.00	538.00	-1	4,551	-0.02%
2024/04/23	0	0.00	2	509.50	510.00	-2	4,549	-0.04%
2024/04/22	1	505.03	0.3	506.27	504.00	0.7	4,535	0.02%
2024/04/19	0.1	564.50	0	560.00	552.00	0.1	4,416	0.00%
2024/04/18	0	573.00	0	0.00	574.00	0	4,354	0.00%
2024/04/16	1	552.00	0.1	551.02	551.00	0.9	4,292	0.02%
2024/04/12	0	570.00	0	0.00	569.00	0	4,268	0.00%
2024/04/11	0.1	566.00	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	0	572.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	0	0.00	0	566.00	568.00	0	4,271	0.00%
2024/04/08	0	567.00	0.1	567.00	567.00	0	4,283	0.00%
2024/04/03	0	570.00	0	0.00	571.00	0	4,267	0.00%
2024/04/02	0.1	570.00	0.2	568.00	568.00	-0.1	4,243	0.00%
2024/03/29	0.1	556.00	0	0.00	560.00	0.1	4,243	0.00%
2024/03/28	0.1	553.00	0	0.00	557.00	0.1	4,241	0.00%
2024/03/27	0.2	569.00	0	0.00	573.00	0.2	4,184	0.00%
2024/03/26	1.1	556.97	0.2	562.50	565.00	0.9	4,184	0.02%
2024/03/25	0	584.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	586.00	0	580.00	591.00	0	4,212	0.00%
2024/03/21	0.1	574.50	0	0.00	584.00	0.1	4,211	0.00%
2024/03/20	0	587.64	0	0.00	588.00	0	4,194	0.00%
2024/03/19	0	0.00	0	593.00	591.00	0	4,207	0.00%
2024/03/18	1	584.00	0	0.00	590.00	1	4,189	0.02%
2024/03/15	0.2	589.97	0	590.00	594.00	0.1	4,140	0.00%
2024/03/14	1.1	580.05	1.1	577.33	580.00	0	4,076	0.00%
2024/03/13	1	595.08	0	0.00	593.00	1	4,006	0.03%
2024/03/12	0	0.00	1	598.00	601.00	-1	3,965	-0.03%
2024/03/11	0	0.00	2.1	600.85	604.00	-2.1	3,944	-0.05%
2024/03/08	1.1	586.27	0.1	580.00	587.00	1	3,893	0.03%
2024/03/07	1	596.11	1.1	607.67	601.00	0	3,784	0.00%
2024/03/06	1	603.97	5.1	600.88	600.00	-4.1	3,721	-0.11%
2024/03/05	1	571.01	0.1	583.00	584.00	0.9	3,678	0.02%
2024/03/04	0.4	573.57	0	0.00	573.00	0.4	3,654	0.01%
2024/03/01	0	0.00	0	571.00	565.00	0	3,577	0.00%
2024/02/29	2.1	568.85	0	0.00	569.00	2.1	3,558	0.06%
2024/02/27	0.7	564.11	0	565.00	567.00	0.7	3,512	0.02%
2024/02/26	1.1	550.45	1	551.00	551.00	0.1	3,377	0.00%
2024/02/23	0	551.00	0.2	550.03	547.00	-0.2	3,326	0.00%
2024/02/22	0	0.00	1	520.00	532.00	-1	3,143	-0.03%
2024/02/21	1	499.00	3	498.67	501.00	-2	3,011	-0.07%
2024/02/20	0	0.00	7.6	498.57	487.50	-7.6	2,931	-0.26%
2024/02/16	0	0.00	1.2	472.17	473.50	-1.2	2,719	-0.04%
2024/02/15	2.2	465.70	0	0.00	469.00	2.2	2,722	0.08%
2024/02/02	0	0.00	0.1	476.50	469.50	-0.1	2,672	0.00%