廣達 (2382)-元大-林森券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	269.59	3	269.67	269.50	-0.7	21,633	0.00%
2025/01/20	6.3	264.25	5.2	266.86	267.00	1.1	21,647	0.01%
2025/01/17	13.5	260.74	0	0.00	260.50	13.5	21,893	0.06%
2025/01/16	9.6	262.73	2.1	264.19	260.00	7.5	21,864	0.03%
2025/01/15	13.5	262.91	19.3	264.83	260.00	-5.7	22,102	-0.03%
2025/01/14	14.5	266.15	15.6	266.60	269.00	-1.1	21,940	0.00%
2025/01/13	24.7	273.98	7.1	274.89	270.50	17.6	22,311	0.08%
2025/01/10	3.3	286.06	5.1	287.16	283.50	-1.8	22,127	-0.01%
2025/01/09	8.5	292.89	5	289.50	288.00	3.5	22,379	0.02%
2025/01/08	7.1	294.78	4	294.25	295.00	3.1	22,938	0.01%
2025/01/07	1.2	296.10	4.5	296.67	295.50	-3.3	23,001	-0.01%
2025/01/06	2.5	295.35	3.4	295.38	294.00	-0.8	23,251	0.00%
2025/01/03	4.3	286.23	12.1	287.75	289.00	-7.8	23,226	-0.03%
2025/01/02	11.3	282.15	1	280.50	280.00	10.3	22,946	0.04%
2024/12/31	5	285.00	2.1	287.52	287.00	3	22,994	0.01%
2024/12/30	3.1	289.33	0.7	289.48	288.00	2.4	23,312	0.01%
2024/12/27	1.3	289.61	0.1	290.42	291.00	1.2	23,380	0.00%
2024/12/25	0.1	292.91	3.2	294.27	292.00	-3.1	24,057	-0.01%
2024/12/24	5.3	291.56	1.1	292.03	291.00	4.2	24,283	0.02%
2024/12/23	7.7	288.59	17.6	290.06	289.00	-9.8	24,759	-0.04%
2024/12/20	1	277.45	11.2	278.51	277.50	-10.2	24,581	-0.04%
2024/12/19	18.8	271.79	15	272.50	274.50	3.8	24,483	0.02%
2024/12/18	1.3	273.90	0	0.00	276.00	1.3	24,488	0.01%
2024/12/17	4.4	275.37	0.1	277.00	275.00	4.3	24,474	0.02%
2024/12/16	20.3	276.90	3.8	279.94	275.00	16.5	24,402	0.07%
2024/12/13	3.1	286.16	2	285.50	285.50	1.1	24,139	0.00%
2024/12/12	18.5	287.95	0	0.00	286.00	18.5	24,239	0.08%
2024/12/11	2.8	288.47	1	286.50	287.00	1.8	24,635	0.01%
2024/12/10	17	293.41	4	293.38	293.00	13	24,556	0.05%
2024/12/09	1	296.01	3	296.00	296.00	-2	25,224	-0.01%
2024/12/06	4.1	298.49	6.5	297.95	297.00	-2.4	25,550	-0.01%
2024/12/05	2	297.75	2.4	295.83	294.00	-0.4	25,784	0.00%
2024/12/04	1.9	294.41	0.1	293.50	294.00	1.8	25,936	0.01%
2024/12/03	16	294.87	0.1	295.50	293.00	15.9	26,424	0.06%
2024/12/02	2.6	295.24	2	293.51	293.00	0.6	26,480	0.00%
2024/11/29	7	290.79	1.4	292.09	291.00	5.6	26,486	0.02%
2024/11/28	5.4	288.31	3.3	287.19	288.00	2.1	26,609	0.01%
2024/11/27	14.6	290.55	0	0.00	286.50	14.6	26,731	0.05%
2024/11/26	7.1	295.66	3.1	298.31	297.00	4	26,619	0.01%
2024/11/25	1.3	303.06	6.3	301.59	299.00	-5	26,652	-0.02%
2024/11/22	12.4	298.24	1	298.00	297.00	11.4	26,517	0.04%
2024/11/21	0	294.00	1	294.50	294.00	-1	26,505	0.00%
2024/11/20	5.2	295.98	13	295.77	295.50	-7.8	26,459	-0.03%
2024/11/19	11.2	290.74	2	291.25	290.00	9.1	26,388	0.03%
2024/11/18	28.8	291.73	23	289.20	290.50	5.8	26,300	0.02%
2024/11/15	30.3	301.15	6.2	299.00	297.00	24.1	26,061	0.09%
2024/11/14	4.8	315.73	0.1	315.50	314.50	4.8	25,292	0.02%
2024/11/13	2.2	316.45	8	317.63	322.00	-5.8	25,130	-0.02%
2024/11/12	7	316.67	0.4	317.63	313.00	6.6	25,104	0.03%
2024/11/11	4.1	324.96	3.1	324.65	325.00	1.1	25,049	0.00%
2024/11/08	1.2	329.37	6.8	331.41	328.00	-5.6	25,470	-0.02%
2024/11/07	3.3	323.06	13.5	326.29	325.50	-10.2	25,767	-0.04%
2024/11/06	2.1	320.48	6.7	322.22	320.50	-4.7	26,239	-0.02%
2024/11/05	6.2	314.30	11.7	317.76	318.00	-5.4	26,613	-0.02%
2024/11/04	4.4	312.17	4.3	309.86	313.50	0.1	26,926	0.00%
2024/11/01	2.1	293.35	0.5	303.13	305.00	1.7	27,414	0.01%
2024/10/30	2	304.50	3	305.34	303.50	-1	27,734	0.00%
2024/10/29	5.9	303.35	0.3	302.18	303.00	5.6	28,127	0.02%
2024/10/28	2	309.00	2.2	311.40	310.00	-0.2	28,400	0.00%
2024/10/25	2	309.25	3	308.51	310.00	-1	28,612	0.00%
2024/10/24	15	308.05	4.3	307.12	305.00	10.7	28,754	0.04%
2024/10/23	4	317.12	1.1	317.48	317.00	3	28,706	0.01%
2024/10/22	2	315.50	10.7	314.85	319.00	-8.7	28,647	-0.03%
2024/10/21	1.1	312.23	8.2	311.29	309.00	-7.1	28,325	-0.02%
2024/10/18	6.1	308.56	19.1	311.54	307.00	-13	28,332	-0.05%
2024/10/17	6.1	299.42	18.4	300.99	300.50	-12.3	28,109	-0.04%
2024/10/16	9.6	292.44	10.2	292.25	295.00	-0.6	28,001	0.00%
2024/10/15	3.1	289.55	8.2	294.34	295.50	-5	27,790	-0.02%
2024/10/14	0	283.31	2.1	282.99	283.50	-2.1	27,270	-0.01%
2024/10/11	3.5	280.75	5.2	279.80	282.00	-1.7	27,295	-0.01%
2024/10/09	6.1	274.33	25.5	275.93	273.50	-19.4	27,067	-0.07%
2024/10/08	2	263.25	0.1	265.00	265.50	1.9	27,105	0.01%
2024/10/07	7.9	266.01	4.2	267.88	267.50	3.7	28,024	0.01%
2024/10/04	6.4	266.35	7.5	266.43	262.00	-1.1	28,179	0.00%
2024/10/01	2	267.75	3	269.00	268.00	-1	27,937	0.00%
2024/09/30	10.4	268.92	6	267.83	264.00	4.4	27,965	0.02%
2024/09/27	8	277.69	4.6	278.84	277.00	3.4	27,701	0.01%
2024/09/26	4.2	275.23	5.4	275.89	275.50	-1.2	27,528	0.00%
2024/09/25	6.5	271.69	16.5	272.13	272.50	-10	27,341	-0.04%
2024/09/24	2.2	256.11	0.1	257.14	256.50	2.1	26,882	0.01%
2024/09/23	1	256.48	2.2	256.21	257.00	-1.1	26,905	0.00%
2024/09/20	2.3	255.35	2.3	257.08	252.50	0	27,166	0.00%
2024/09/19	5.5	250.01	3.3	252.83	253.00	2.2	27,446	0.01%
2024/09/18	3.4	250.26	1.1	253.29	250.00	2.3	27,898	0.01%
2024/09/16	0	254.86	1	253.00	254.00	-1	28,538	0.00%
2024/09/13	1	252.04	6.4	252.75	254.50	-5.4	29,526	-0.02%
2024/09/12	4.3	254.49	7.2	253.81	253.00	-2.9	31,038	-0.01%
2024/09/11	0.2	242.65	7.3	243.30	242.00	-7.1	30,733	-0.02%
2024/09/10	21.1	243.52	5.2	242.38	239.50	15.9	30,743	0.05%
2024/09/09	16.3	248.81	1	250.00	250.00	15.3	30,400	0.05%
2024/09/06	17.3	256.46	20.1	256.99	256.50	-2.8	30,336	-0.01%
2024/09/05	3.9	251.63	2	247.00	247.00	1.9	30,149	0.01%
2024/09/04	12.1	252.34	7	250.93	250.00	5.1	30,114	0.02%
2024/09/03	1.1	271.43	4.4	270.61	272.00	-3.4	29,831	-0.01%
2024/09/02	3	269.16	4.2	271.00	267.00	-1.2	29,827	0.00%
2024/08/30	5.3	269.41	1	271.50	268.00	4.3	29,873	0.01%
2024/08/29	2.3	270.77	0	0.00	272.00	2.3	29,970	0.01%
2024/08/28	2	279.00	1.5	277.00	278.50	0.5	30,059	0.00%
2024/08/27	1.2	271.15	5	271.40	275.50	-3.8	30,404	-0.01%
2024/08/26	5.5	279.70	8	279.25	275.00	-2.5	30,429	-0.01%
2024/08/23	4	274.39	5.1	275.18	276.00	-1	30,685	0.00%
2024/08/22	4.1	278.36	0.1	279.00	276.00	4	30,831	0.01%
2024/08/21	1.2	284.29	3	281.01	282.00	-1.8	31,235	-0.01%
2024/08/20	3	286.66	10.2	286.25	284.00	-7.2	31,261	-0.02%
2024/08/19	2.2	278.68	3	277.67	278.00	-0.8	31,309	0.00%
2024/08/16	4.7	278.86	4.5	279.29	278.50	0.3	31,428	0.00%
2024/08/15	1.1	271.56	2.6	273.57	271.50	-1.5	31,260	0.00%
2024/08/14	5.5	272.45	7	272.12	271.00	-1.4	31,390	0.00%
2024/08/13	7.6	267.54	7.3	267.56	266.50	0.3	31,687	0.00%
2024/08/12	6.8	264.93	18.1	266.26	267.00	-11.3	32,587	-0.03%
2024/08/09	4.3	251.15	7.3	251.41	250.00	-2.9	32,814	-0.01%
2024/08/08	8.2	239.92	3	239.50	240.00	5.2	32,761	0.02%
2024/08/07	14.5	249.97	5	254.60	250.00	9.5	32,145	0.03%
2024/08/06	17.6	246.31	7.1	245.04	247.00	10.5	31,799	0.03%
2024/08/05	19.4	243.35	2.5	247.72	239.50	16.9	31,517	0.05%
2024/08/02	14.1	270.93	4	268.65	266.00	10.1	31,369	0.03%
2024/08/01	0.3	285.83	3.1	287.62	289.00	-2.7	31,061	-0.01%
2024/07/31	5.1	275.31	2.2	274.93	272.50	2.9	31,117	0.01%
2024/07/30	6.3	265.82	2.1	266.71	270.50	4.2	30,841	0.01%
2024/07/29	6	275.20	26.2	272.76	270.00	-20.2	30,682	-0.07%
2024/07/26	22.9	279.05	16.2	277.06	275.00	6.7	30,521	0.02%
2024/07/23	23.2	294.89	1.2	294.39	297.00	22	30,178	0.07%
2024/07/22	5	287.47	5.1	293.60	288.00	-0.1	30,564	0.00%
2024/07/19	15.2	298.66	7.2	299.03	297.00	8	30,869	0.03%
2024/07/18	14.4	299.29	10.1	300.23	298.00	4.4	31,249	0.01%
2024/07/17	7.3	317.21	1	316.04	314.00	6.3	30,888	0.02%
2024/07/16	2.1	323.39	2.2	321.32	322.50	-0.1	31,099	0.00%
2024/07/15	14.2	327.96	7	323.21	323.00	7.2	31,415	0.02%
2024/07/12	6.3	325.76	3.6	326.54	326.00	2.7	31,540	0.01%
2024/07/11	11.9	334.53	25.1	335.10	332.50	-13.2	31,907	-0.04%
2024/07/10	7	337.93	35.4	338.21	341.00	-28.4	32,290	-0.09%
2024/07/09	14.4	334.11	21.1	336.13	336.00	-6.7	32,325	-0.02%
2024/07/08	5.4	320.14	8.5	321.12	319.50	-3.1	31,977	-0.01%
2024/07/05	5.4	313.22	4.2	313.06	312.00	1.2	32,049	0.00%
2024/07/04	3.2	312.88	2.1	312.95	309.00	1.1	32,369	0.00%
2024/07/03	1	306.06	0.2	308.00	308.00	0.9	32,755	0.00%
2024/07/02	1.4	307.06	2.6	306.62	306.50	-1.2	33,272	0.00%
2024/07/01	4.4	309.47	1.3	310.77	308.50	3.1	33,857	0.01%
2024/06/28	2	310.00	8.1	311.15	312.00	-6.1	34,930	-0.02%
2024/06/27	2.4	304.59	5.1	305.96	305.00	-2.7	35,703	-0.01%
2024/06/26	4	309.25	4.3	309.84	309.50	-0.3	37,621	0.00%
2024/06/25	6.6	298.53	3	297.83	305.00	3.6	38,766	0.01%
2024/06/24	14	307.13	6.2	307.29	304.00	7.8	38,421	0.02%
2024/06/21	28.7	317.97	7.3	317.45	319.50	21.4	38,363	0.06%
2024/06/20	42	325.26	20	326.64	330.00	22	37,802	0.06%
2024/06/19	10.7	309.47	104.7	312.17	316.00	-94	37,303	-0.25%	大賣/
2024/06/18	0.4	290.56	7.2	291.48	291.00	-6.7	36,045	-0.02%
2024/06/17	4.1	285.67	10.2	287.93	288.50	-6.1	36,628	-0.02%
2024/06/14	0.4	290.44	16.4	286.69	290.50	-16	36,893	-0.04%
2024/06/13	6.1	280.15	2.4	281.14	284.00	3.7	37,280	0.01%
2024/06/12	7.1	274.44	3	273.50	274.50	4.1	37,960	0.01%
2024/06/11	1.1	277.27	4	276.39	274.50	-2.9	38,090	-0.01%
2024/06/07	6.9	272.71	15	272.57	273.00	-8.1	38,379	-0.02%
2024/06/06	3.2	281.46	3.1	283.14	279.50	0.1	38,684	0.00%
2024/06/05	7.2	278.02	0	0.00	276.50	7.2	39,160	0.02%
2024/06/04	14.4	276.40	2	278.00	275.00	12.4	39,353	0.03%
2024/06/03	6.6	281.62	8	283.63	282.50	-1.4	39,291	0.00%
2024/05/31	32.7	277.73	3.3	276.02	274.00	29.4	39,150	0.08%
2024/05/30	8.3	283.41	4.8	283.74	281.50	3.5	38,996	0.01%
2024/05/29	5.1	292.02	4.1	295.15	287.00	1	39,108	0.00%
2024/05/28	1.4	288.57	1.1	288.86	289.50	0.2	39,034	0.00%
2024/05/27	4.2	291.57	4.3	292.27	293.50	-0.2	39,056	0.00%
2024/05/24	0.3	286.50	5.2	285.38	286.50	-4.9	38,903	-0.01%
2024/05/23	2.2	287.46	0	0.00	284.00	2.2	38,851	0.01%
2024/05/22	2.1	285.26	4.1	283.22	285.50	-2	38,924	-0.01%
2024/05/21	7	283.07	1	282.00	282.00	6	39,222	0.02%
2024/05/20	8	282.56	2	284.01	282.00	6	39,475	0.02%
2024/05/17	7.2	283.15	21.6	285.91	286.00	-14.4	39,613	-0.04%
2024/05/16	26.4	284.70	9.3	277.71	277.00	17	39,549	0.04%
2024/05/15	12.5	289.47	44.3	291.66	287.00	-31.7	39,592	-0.08%
2024/05/14	9.2	281.77	23.5	282.15	288.50	-14.3	39,641	-0.04%
2024/05/13	3	272.83	23	274.41	274.50	-20	39,496	-0.05%
2024/05/10	7.2	270.86	2	270.50	270.50	5.2	39,838	0.01%
2024/05/09	7.2	274.65	7	275.29	274.50	0.2	39,889	0.00%
2024/05/08	15.4	273.95	18.3	272.62	273.50	-2.9	39,971	-0.01%
2024/05/07	4	261.91	4	264.25	267.00	0	39,918	0.00%
2024/05/06	9.2	265.56	9.5	267.34	262.00	-0.3	39,914	0.00%
2024/05/03	9.7	260.84	2.1	259.62	256.50	7.6	39,657	0.02%
2024/05/02	1.1	254.33	5	258.32	261.00	-3.9	39,799	-0.01%
2024/04/30	12.1	261.54	3	261.17	260.00	9.1	39,819	0.02%
2024/04/29	1.2	261.17	2	260.75	261.50	-0.8	40,266	0.00%
2024/04/26	7	260.21	7.2	263.36	257.50	-0.2	41,660	0.00%
2024/04/25	18.8	254.37	15	255.33	255.50	3.8	42,404	0.01%
2024/04/24	8	252.44	18.4	257.41	260.50	-10.4	42,268	-0.02%
2024/04/23	4.1	235.23	9	236.39	237.00	-5	42,264	-0.01%
2024/04/22	16.6	234.66	8.1	234.65	230.00	8.5	42,290	0.02%
2024/04/19	11.7	241.99	10.1	246.65	241.50	1.6	42,480	0.00%
2024/04/18	10.4	250.96	2	250.50	250.50	8.4	42,755	0.02%
2024/04/17	26.7	250.45	16.1	248.94	254.50	10.6	42,926	0.02%
2024/04/16	26.3	251.92	3.1	255.91	249.50	23.2	42,631	0.05%
2024/04/15	6.5	264.56	7.5	266.17	261.00	-1	42,525	0.00%
2024/04/12	29.7	276.90	24	276.29	271.00	5.7	42,194	0.01%
2024/04/11	13.6	283.92	6.2	284.86	284.50	7.4	41,905	0.02%
2024/04/10	84	284.54	7	284.22	282.00	77	41,815	0.18%
2024/04/09	10.2	286.70	3.6	289.44	287.00	6.6	41,642	0.02%
2024/04/08	32.7	293.50	20.2	292.59	291.50	12.5	41,704	0.03%
2024/04/03	22.4	292.54	11	291.27	293.50	11.4	41,887	0.03%
2024/04/02	30.4	294.87	46.5	294.51	298.00	-16.1	41,317	-0.04%
2024/04/01	39.2	288.87	24.5	286.44	282.50	14.7	40,260	0.04%
2024/03/29	66	288.54	74.3	290.09	293.50	-8.3	39,443	-0.02%
2024/03/28	10.7	267.32	29.7	268.25	280.00	-18.9	37,594	-0.05%
2024/03/27	1.6	254.66	0	0.00	257.50	1.6	36,650	0.00%
2024/03/26	12.3	258.20	2.7	260.70	254.00	9.6	37,417	0.03%
2024/03/25	2.1	258.42	0	0.00	255.00	2.1	37,942	0.01%
2024/03/22	6.3	258.01	21.3	257.65	257.50	-15.1	38,520	-0.04%
2024/03/21	15	255.90	6.1	255.00	254.50	8.9	38,256	0.02%
2024/03/20	11.8	253.78	11.1	253.27	249.00	0.7	38,219	0.00%
2024/03/19	17.1	255.42	6.2	258.31	257.00	10.9	37,796	0.03%
2024/03/18	10.5	257.70	4	259.33	255.00	6.5	37,643	0.02%
2024/03/15	14.2	256.12	26.4	254.77	257.50	-12.2	37,048	-0.03%
2024/03/14	8.5	244.98	3.1	243.84	243.50	5.4	36,248	0.01%
2024/03/13	6	251.49	3.1	253.22	250.50	2.9	36,335	0.01%
2024/03/12	7.4	253.68	22.7	253.73	254.50	-15.3	36,203	-0.04%
2024/03/11	10.4	247.03	12.1	248.40	249.50	-1.7	35,833	0.00%
2024/03/08	3	244.00	7.3	243.27	241.50	-4.3	35,512	-0.01%
2024/03/07	4.4	242.08	1	241.50	240.50	3.4	35,529	0.01%
2024/03/06	0.3	245.69	7.1	244.58	246.50	-6.7	35,638	-0.02%
2024/03/05	0	244.50	5	244.20	245.00	-5	36,225	-0.01%
2024/03/04	5.2	239.52	3	240.00	239.00	2.2	36,395	0.01%
2024/03/01	8.2	236.69	5	236.80	237.00	3.2	36,524	0.01%
2024/02/29	4.2	231.40	0.2	232.75	232.00	4	36,927	0.01%
2024/02/27	10.6	235.39	2	239.50	232.50	8.6	36,961	0.02%
2024/02/26	2.5	242.07	0.1	241.00	241.00	2.5	37,026	0.01%
2024/02/23	12.2	245.79	6	243.33	241.00	6.2	37,456	0.02%
2024/02/22	4	243.50	3.4	242.88	243.50	0.7	37,689	0.00%
2024/02/21	5.7	237.78	1	237.00	236.00	4.7	37,476	0.01%
2024/02/20	8.1	242.25	1.1	242.50	242.50	7	37,359	0.02%
2024/02/19	11	242.90	6.2	245.58	241.50	4.8	37,447	0.01%
2024/02/16	20.2	251.36	3.5	254.24	248.50	16.6	37,507	0.04%
2024/02/15	6	267.91	20.7	266.28	266.50	-14.7	36,674	-0.04%
2024/02/05	2	254.25	8.4	254.15	255.00	-6.4	36,741	-0.02%
2024/02/02	4	250.63	10.1	252.01	253.00	-6.1	36,663	-0.02%
2024/02/01	5	244.40	0	0.00	243.00	5	36,745	0.01%