• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150578.0000.00577.0006,1550.00%
2025/01/130.1571.500.1573.80563.000.16,1630.00%
2025/01/100.1588.000.1590.00590.0006,1730.00%
2025/01/091.1599.2900.00585.001.16,1820.02%
2025/01/082602.501.1599.00599.000.96,1900.01%
2025/01/070.1603.9200.00603.000.16,1540.00%
2025/01/0600.001618.00620.00-16,122-0.02%
2025/01/021603.001606.00596.0006,1690.00%
2024/12/2700.004623.25630.00-46,346-0.06%
2024/12/241602.000.4596.00595.000.66,2800.01%
2024/12/201595.001.2602.05596.00-0.26,2590.00%
2024/12/191613.0000.00617.0016,1520.02%
2024/12/1800.000.3605.33615.00-0.36,1200.00%
2024/12/1700.001592.00599.00-16,067-0.02%
2024/12/161602.002606.00610.00-15,974-0.02%
2024/12/134592.003.1592.78599.000.95,8960.02%
2024/12/121574.000574.00573.0015,8280.02%
2024/12/114.1575.376.1565.25572.00-25,806-0.03%
2024/12/101554.002.4551.23554.00-1.45,695-0.02%
2024/12/091.4549.0600.00550.001.45,7360.02%
2024/12/0600.001.1535.83533.00-1.15,703-0.02%
2024/12/050.1522.000521.00527.0005,7230.00%
2024/12/040532.000.1530.00534.0005,7930.00%
2024/12/020.1493.333.2495.54504.00-3.25,978-0.05%
2024/11/2900.000.1467.50468.50-0.15,8990.00%
2024/11/280456.250466.50463.0005,9990.00%
2024/11/262.1472.400.3468.68468.001.85,9670.03%
2024/11/221487.003483.00482.00-25,846-0.03%
2024/11/211471.502.2472.51473.00-1.25,718-0.02%
2024/11/200446.5000.00447.5005,5240.00%
2024/11/190432.5000.00434.0005,4580.00%
2024/11/180.1429.2500.00424.500.15,4790.00%
2024/11/150444.0000.00446.5005,4490.00%
2024/11/142442.757442.86441.50-55,433-0.09%
2024/11/130437.5000.00438.5005,4110.00%
2024/11/120433.002.1434.10429.00-2.15,429-0.04%
2024/11/110435.5000.00435.0005,4850.00%
2024/11/0800.001439.00431.50-15,508-0.02%
2024/11/0700.003437.82435.00-35,550-0.05%
2024/11/060433.003430.17431.50-35,565-0.05%
2024/11/0500.000427.29427.0005,6950.00%
2024/11/040428.501429.00427.00-15,850-0.02%
2024/11/013418.441422.50427.0025,9850.03%
2024/10/300419.0000.00419.5005,9930.00%
2024/10/290421.0000.00420.0006,1440.00%
2024/10/281426.500.1431.82429.000.96,1610.01%
2024/10/251429.981428.50428.5006,2050.00%
2024/10/242.1428.5500.00428.502.16,2270.03%
2024/10/232436.783446.83444.00-16,134-0.02%
2024/10/220437.002.1436.99436.00-2.16,076-0.03%
2024/10/210428.500429.50428.5006,0540.00%
2024/10/184.3424.7200.00420.004.36,0560.07%
2024/10/170423.470.1426.00431.50-0.16,0200.00%
2024/10/160.1415.002416.50416.00-1.95,995-0.03%
2024/10/151.1421.622419.50418.00-0.95,960-0.02%
2024/10/143419.171417.50417.5025,9550.03%
2024/10/111417.9800.00416.0016,0130.02%
2024/10/092.1420.472419.00419.000.15,9750.00%
2024/10/081432.991430.50433.0005,9160.00%
2024/10/073424.190425.50431.5035,8960.05%
2024/10/044.4420.880.1428.50414.504.35,8720.07%
2024/10/013440.0000.00442.0035,7950.05%
2024/09/303451.011.2450.19447.001.85,7370.03%
2024/09/262471.001472.50466.0015,8990.02%
2024/09/251.2471.3500.00473.001.25,8790.02%
2024/09/241458.542.1460.73461.50-15,876-0.02%
2024/09/201478.4800.00472.0016,0470.02%
2024/09/191464.503471.50475.00-26,065-0.03%
2024/09/181467.991460.50458.0006,1020.00%
2024/09/161467.051471.49472.0006,1380.00%
2024/09/133468.6600.00463.5036,1700.05%
2024/09/121.1472.642476.75479.50-0.96,136-0.01%
2024/09/100.1456.251456.50458.00-0.96,118-0.01%
2024/09/090476.501477.50479.50-16,082-0.02%
2024/09/061487.979492.00490.50-86,104-0.13%
2024/09/053490.502485.53491.0016,1490.02%
2024/09/043473.962.2484.72468.000.96,0920.01%
2024/09/031493.022.4496.88500.00-1.45,961-0.02%
2024/09/021480.431.1468.83470.5005,7950.00%
2024/08/304455.889464.11465.00-55,702-0.09%
2024/08/290.1442.5000.00440.000.15,6150.00%
2024/08/281442.751451.49451.5005,6870.00%
2024/08/275442.801443.50443.5045,6910.07%
2024/08/231445.008.1439.93446.00-7.15,708-0.12%
2024/08/211434.001.1430.12430.00-0.15,7740.00%
2024/08/207430.6400.00431.0075,7680.12%
2024/08/1900.001438.50437.50-15,756-0.02%
2024/08/1500.002438.50436.00-25,737-0.03%
2024/08/142.1433.5000.00433.002.15,7770.04%
2024/08/132.1430.2400.00428.002.15,8680.04%
2024/08/120.2445.000.1447.00446.500.15,9190.00%
2024/08/090.1443.0000.00439.500.15,9640.00%
2024/08/0800.000.2445.00442.00-0.25,9320.00%
2024/08/072439.505434.81444.00-35,920-0.05%
2024/08/0600.001.1422.73426.50-1.15,771-0.02%
2024/08/052388.851385.00388.0015,6260.02%
2024/08/022419.002413.50413.5005,5080.00%
2024/08/016427.581424.50420.5055,5020.09%
2024/07/310.4436.002439.50438.00-1.65,419-0.03%
2024/07/291411.000.3420.78411.000.75,5830.01%
2024/07/261420.0200.00416.5015,6300.02%
2024/07/2300.001430.00440.00-15,658-0.02%
2024/07/221433.502418.25416.50-15,673-0.02%
2024/07/194.1439.221.2433.22433.502.85,7190.05%
2024/07/183.2448.801447.49447.502.25,7880.04%
2024/07/171.1467.4600.00462.001.15,8440.02%
2024/07/160475.0000.00474.5005,8960.00%
2024/07/120478.000.3476.88470.00-0.26,0030.00%
2024/07/1100.000.1501.00500.00-0.15,9850.00%
2024/07/100509.000.1508.00509.00-0.16,0770.00%
2024/07/092496.511501.00506.0016,1620.02%
2024/07/0800.001504.00501.00-16,159-0.02%
2024/07/050.1510.673509.00508.00-2.96,216-0.05%
2024/07/041497.5000.00494.0016,3490.02%
2024/07/034.1491.096501.50492.50-26,460-0.03%
2024/07/021476.002481.00484.50-16,606-0.02%
2024/06/281480.991476.50475.0006,6020.00%
2024/06/271480.0000.00479.5016,6310.02%
2024/06/262472.251.1476.33472.5016,5710.01%
2024/06/251461.471462.50464.0006,5280.00%
2024/06/211.1452.620.2457.00453.000.96,4550.01%
2024/06/200.1461.011461.50462.50-0.96,419-0.01%
2024/06/190449.5000.00444.5006,4830.00%
2024/06/181.1450.1400.00451.001.16,5930.02%
2024/06/176456.4200.00450.0066,7000.09%
2024/06/140.3455.051460.91462.00-0.76,810-0.01%
2024/06/131464.755.2460.36451.50-4.16,857-0.06%
2024/06/1200.003456.50452.50-36,994-0.04%
2024/06/111422.5000.00422.5017,1010.01%
2024/06/071440.4900.00438.0017,3210.01%
2024/06/061437.011.1435.23442.00-0.17,5070.00%
2024/06/051427.5000.00434.5017,4760.01%
2024/06/0400.000.1435.75430.50-0.17,5830.00%
2024/05/313415.831413.00408.5027,6450.03%
2024/05/300417.5000.00415.5007,6920.00%
2024/05/290.1426.1400.00427.000.17,7370.00%
2024/05/280428.5900.00422.5007,8270.00%
2024/05/270432.500432.50434.5007,8380.00%
2024/05/240.1428.1400.00430.500.17,8520.00%
2024/05/230432.0000.00430.5007,8970.00%
2024/05/210428.3300.00424.5008,0280.00%
2024/05/2000.000.1435.50432.00-0.18,0530.00%
2024/05/171.1441.422.1447.77448.00-1.18,074-0.01%
2024/05/160434.834436.50433.50-48,010-0.05%
2024/05/150420.501424.50420.50-17,970-0.01%
2024/05/140408.4100.00408.5008,0250.00%
2024/05/130407.5000.00412.0008,1090.00%
2024/05/100416.5000.00416.0008,2150.00%
2024/05/090420.001423.00422.50-18,286-0.01%
2024/05/081420.522422.25425.50-18,360-0.01%
2024/05/071414.0000.00420.0018,5070.01%
2024/05/061.1433.5400.00426.001.18,4700.01%
2024/05/030418.501.1427.55416.50-1.18,418-0.01%
2024/05/026427.496.2427.36421.50-0.28,3680.00%
2024/04/302409.022.1415.95412.00-0.18,2270.00%
2024/04/293408.834408.13406.50-18,230-0.01%
2024/04/2600.0020.3391.23397.00-20.38,378-0.24%
2024/04/2531.1397.781382.50382.5030.18,3930.36%
2024/04/241389.041.2392.01391.50-0.28,3230.00%
2024/04/232.1365.5912375.17376.00-9.98,233-0.12%
2024/04/220.1357.792.1357.51350.50-28,168-0.02%
2024/04/1900.001378.50375.50-18,133-0.01%
2024/04/181383.8000.00385.0018,0750.01%
2024/04/171.3376.451374.00372.500.38,0740.00%
2024/04/162374.760.3373.80374.501.88,0120.02%
2024/04/152.4386.651398.00383.001.47,9110.02%
2024/04/120405.501403.00402.00-17,801-0.01%
2024/04/111.4403.271403.00400.500.47,7860.01%
2024/04/104.2412.101.2410.83405.5037,7260.04%
2024/04/097.1443.297.1435.89434.5007,5360.00%
2024/04/0810.1440.3518444.13445.00-7.97,447-0.11%
2024/04/030415.000.3412.10410.50-0.37,1610.00%
2024/04/0210.3401.930400.50400.5010.37,0990.14%
2024/04/010.3402.391403.50398.50-0.77,050-0.01%
2024/03/281.3404.2200.00403.001.36,9290.02%
2024/03/270411.0000.00415.0006,8750.00%
2024/03/2600.001409.00409.00-16,928-0.01%
2024/03/251429.460.1423.00420.500.96,9470.01%
2024/03/2200.000432.50427.5006,9910.00%
2024/03/213.1425.233.3428.73420.50-0.36,9320.00%
2024/03/200411.1300.00406.0006,8920.00%
2024/03/190.3415.320410.50418.000.36,8500.00%
2024/03/180.1411.4600.00412.000.16,7070.00%
2024/03/151.2402.754.1404.10414.00-2.96,620-0.04%
2024/03/142.4395.990392.00394.002.36,3830.04%
2024/03/131.3406.2900.00405.001.36,1280.02%
2024/03/123.1459.952472.25450.001.15,8150.02%
2024/03/110495.0000.00496.0005,5910.00%
2024/03/081494.111505.00490.0005,5720.00%
2024/03/077527.006.3520.49522.000.75,5370.01%
2024/03/060515.000509.00514.0005,5020.00%
2024/03/050503.0000.00498.5005,5950.00%
2024/03/048491.257490.14487.0015,6460.02%
2024/03/012495.490.1497.00494.001.95,7850.03%
2024/02/290.1498.8600.00495.000.15,7480.00%
2024/02/272.1502.112503.15504.000.15,7050.00%
2024/02/260522.0000.00524.0005,6770.00%
2024/02/232.1504.672515.50510.000.15,6690.00%
2024/02/222504.501496.50490.5015,6540.02%
2024/02/210.1495.5000.00492.500.15,6730.00%
2024/02/200.1496.0000.00509.000.15,6510.00%
2024/02/161.1530.450534.00534.001.15,6310.02%
2024/02/1500.001545.00545.00-15,569-0.02%
2024/02/053490.602.1491.33497.500.95,4680.02%
2024/02/020479.3300.00475.0005,3740.00%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章