新巨 (2420)-元大-林森券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	70.80	0	0.00	71.90	3	1,010	0.30%
2024/06/19	3	68.23	0	0.00	67.70	3	967	0.31%
2024/06/18	2	68.80	0	0.00	68.70	2	956	0.21%
2024/06/14	2	69.80	0	0.00	67.70	2	915	0.22%
2024/06/13	4	63.80	0	0.00	67.60	4	876	0.46%
2024/06/07	4	62.15	0	0.00	62.90	4	811	0.49%
2024/05/27	6	67.90	6	66.47	66.40	0	771	0.00%
2024/05/23	2	68.30	2	69.40	67.70	0	685	0.00%
2024/05/22	0	0.00	36	60.94	64.50	-36	523	-6.88%
2024/05/09	0	0.00	17	59.74	60.30	-17	448	-3.79%
2024/03/08	2	52.00	0	0.00	51.90	2	302	0.66%
2024/02/15	0	0.00	0.4	48.21	48.50	-0.4	180	-0.25%
2024/01/30	1	47.80	0	0.00	47.55	1	184	0.54%
2024/01/29	0	0.00	0	48.30	47.85	0	184	-0.01%
2024/01/25	0	48.05	0	0.00	47.85	0	189	0.00%
2024/01/16	0	47.70	0	0.00	47.60	0	197	0.02%
2024/01/11	3	47.09	0	0.00	47.50	3	204	1.48%
2023/12/29	0	0.00	2	49.25	49.05	-2	249	-0.80%
2023/12/19	10	48.10	0	0.00	48.05	10	252	3.96%
2023/12/18	5	48.80	0	0.00	48.65	5	250	2.00%
2023/12/15	5	48.80	0	0.00	49.10	5	250	2.00%
2023/12/14	5	49.00	0	0.00	49.10	5	250	2.00%
2023/12/08	1	48.35	0	0.00	48.35	1	249	0.40%
2023/12/07	0.2	48.85	0	0.00	48.60	0.2	250	0.08%
2023/11/27	8.2	47.54	0	0.00	47.50	8.2	248	3.31%
2023/11/24	3	47.93	0	0.00	47.90	3	247	1.21%
2023/11/17	12	47.90	0	0.00	47.55	12	255	4.70%
2023/10/24	0	45.20	0	0.00	45.15	0	401	0.00%
2023/10/16	0	0.00	1	47.35	47.75	-1	466	-0.21%
2023/10/12	0	0.00	3	47.25	47.40	-3	490	-0.61%
2023/10/06	1	45.35	0	0.00	45.50	1	476	0.21%
2023/09/21	0	0.00	1	45.20	45.25	-1	493	-0.20%
2023/09/15	1	45.20	0	0.00	45.35	1	495	0.20%
2023/09/12	0	0.00	1	44.70	44.70	-1	493	-0.20%
2023/08/22	1	45.00	0	0.00	44.95	1	496	0.20%
2023/08/16	0.1	45.50	0	0.00	46.25	0.1	484	0.01%
2023/08/14	1	46.00	0	0.00	45.40	1	476	0.21%
2023/08/09	0	0.00	2	46.75	46.70	-2	466	-0.43%
2023/08/04	1	46.80	0	0.00	46.60	1	467	0.21%
2023/08/02	1	50.30	1	50.20	50.60	0	446	0.00%
2023/08/01	0	0.00	1	51.50	51.30	-1	438	-0.23%
2023/07/07	0	0.00	0.3	47.10	47.50	-0.3	272	-0.11%
2023/07/06	0	0.00	1	47.55	47.45	-1	268	-0.37%
2023/07/05	0	0.00	2	47.78	47.70	-2	267	-0.75%
2023/06/26	0	0.00	5	46.43	46.50	-5	263	-1.89%
2023/06/16	0	0.00	1	46.15	46.20	-1	279	-0.36%
2023/06/15	0	0.00	1	46.25	46.35	-1	279	-0.36%
2023/06/08	0	0.00	5	46.10	45.90	-5	283	-1.76%
2023/05/26	0.1	45.40	0	0.00	45.50	0.1	299	0.03%
2023/05/23	0	0.00	1	45.60	45.45	-1	298	-0.33%
2023/05/22	0	0.00	0.1	45.40	45.25	-0.1	297	-0.04%
2023/05/11	0.1	44.50	0	0.00	44.30	0.1	294	0.05%
2023/05/09	0.1	44.80	0	0.00	44.95	0.1	278	0.02%
2023/05/08	0	0.00	4	45.30	45.30	-4	273	-1.46%
2023/04/24	1	44.05	0	0.00	43.85	1	244	0.41%
2023/04/19	0	0.00	2	44.20	44.25	-2	231	-0.86%
2023/04/17	2	45.00	0.1	44.80	44.95	1.9	218	0.88%
2023/04/10	0	0.00	1	44.20	44.10	-1	193	-0.52%
2023/03/21	0	0.00	4	44.13	43.85	-4	163	-2.44%
2023/03/16	0	0.00	0	43.40	42.90	0	140	0.00%
2023/03/08	0.1	43.00	0	0.00	43.10	0.1	127	0.05%
2023/03/07	0	0.00	0.1	43.90	42.70	-0.1	124	-0.05%
2023/02/21	0.1	42.15	0	0.00	42.00	0.1	91	0.07%
2023/02/16	0	0.00	0.1	41.35	41.95	-0.1	98	-0.15%
2023/02/15	0	0.00	0.1	41.85	41.20	-0.1	98	-0.06%
2023/01/13	0	39.65	0	0.00	39.50	0	93	0.02%
2023/01/12	0	39.90	0	0.00	39.60	0	113	0.03%
2023/01/11	0.1	39.96	0	0.00	39.90	0.1	113	0.05%
2022/12/08	0	39.50	0	0.00	39.40	0	148	0.02%
2022/11/14	0.1	38.65	0	0.00	38.55	0.1	191	0.04%
2022/10/21	2	37.20	0	0.00	37.55	2	204	0.98%
2022/10/20	1	36.55	0	0.00	37.20	1	203	0.49%
2022/10/13	3	38.17	0	0.00	37.65	3	178	1.68%
2022/09/01	0.1	40.90	0	0.00	40.95	0.1	164	0.04%
2022/08/30	0.1	41.55	0	0.00	41.40	0.1	162	0.04%
2022/08/26	0	0.00	3	43.95	43.95	-3	150	-2.00%
2022/08/24	1	43.60	0	0.00	43.55	1	130	0.77%
2022/08/16	3	43.70	0	0.00	43.90	3	123	2.42%
2022/07/26	1	40.90	0	0.00	41.30	1	124	0.80%
2022/07/07	1	39.90	0	0.00	39.75	1	144	0.69%
2022/07/05	1	40.65	0	0.00	40.40	1	149	0.67%
2022/07/01	0	40.70	0	0.00	40.30	0	151	0.00%
2022/06/29	0	41.75	0	0.00	41.60	0	150	0.00%
2022/06/22	0	0.00	2	41.60	41.60	-2	156	-1.28%
2022/06/20	0	0.00	2	41.80	41.80	-2	157	-1.27%
2022/04/12	0	0.00	1	42.20	42.65	-1	295	-0.34%
2022/04/08	0	0.00	1	42.95	43.10	-1	297	-0.34%
2022/04/07	0	43.40	0	0.00	42.95	0	301	0.00%
2022/03/23	0	0.00	0.2	43.82	43.55	-0.2	358	-0.06%
2022/03/18	0.1	43.98	0	0.00	43.85	0.1	374	0.03%
2022/02/25	0	0.00	1	42.25	42.20	-1	592	-0.17%
2022/02/15	1	42.40	0	0.00	42.30	1	660	0.15%
2022/02/11	0.1	43.05	0	0.00	43.00	0.1	674	0.01%
2022/02/09	0	42.95	0	0.00	42.95	0	721	0.00%
2022/01/25	0	0.00	0.1	42.20	41.85	-0.1	788	-0.02%
2022/01/24	0.1	42.50	0	0.00	42.45	0.1	796	0.02%
2022/01/05	1	44.15	0	0.00	44.05	1	897	0.11%
2021/12/21	0	0.00	1	45.00	44.85	-1	1,029	-0.10%
2021/12/10	0	0.00	0.2	48.25	47.95	-0.2	1,074	-0.02%
2021/12/08	0	0.00	2	47.65	48.15	-2	1,052	-0.19%
2021/12/07	0.2	47.90	0	0.00	47.75	0.2	1,042	0.02%
2021/12/06	2	47.20	0	0.00	47.20	2	1,016	0.20%
2021/11/29	5	46.95	6	46.91	46.90	-1	953	-0.10%
2021/11/25	3	46.72	0	0.00	46.20	3	926	0.32%
2021/11/24	0	0.00	1	46.20	47.20	-1	911	-0.11%
2021/11/19	1	44.70	0	0.00	45.15	1	846	0.12%
2021/11/05	0	0.00	1.2	43.49	43.60	-1.2	765	-0.16%
2021/11/03	0	41.80	0	0.00	42.15	0	725	0.00%
2021/11/02	0.2	41.55	0	0.00	41.90	0.2	722	0.03%
2021/10/29	0	0.00	1	40.25	40.30	-1	700	-0.14%
2021/10/21	0	0.00	1	40.60	40.60	-1	722	-0.14%
2021/10/19	0	0.00	1	39.75	39.60	-1	710	-0.14%
2021/10/18	2	42.80	11	42.71	42.95	-9	686	-1.31%
2021/10/15	1	42.10	0	0.00	42.10	1	662	0.15%
2021/10/08	0	0.00	0.1	42.55	42.20	-0.1	682	-0.01%
2021/10/01	2	42.40	0	0.00	41.15	2	807	0.25%
2021/09/30	0	0.00	2	43.55	43.55	-2	784	-0.26%
2021/09/29	0	0.00	1	43.10	43.10	-1	777	-0.13%
2021/09/28	3.1	45.04	1	45.35	45.20	2.1	753	0.27%
2021/09/27	2	44.45	1	45.30	43.75	1	685	0.14%
2021/09/24	0	42.50	1	43.80	43.95	-1	644	-0.15%
2021/09/23	0	41.95	0	0.00	42.00	0	614	0.00%
2021/09/03	0	0.00	4	41.28	41.30	-4	608	-0.66%
2021/09/02	0	40.95	0	0.00	40.80	0	605	0.00%
2021/08/31	0	0.00	1	41.15	41.15	-1	603	-0.17%
2021/08/25	0	0.00	2	39.65	39.80	-2	592	-0.34%
2021/08/24	1	39.60	0	0.00	39.60	1	591	0.17%
2021/08/20	0	0.00	3	39.30	39.20	-3	594	-0.50%
2021/08/16	0	0.00	1	39.55	39.90	-1	576	-0.17%
2021/08/11	1	39.55	1	39.70	39.65	0	566	0.00%
2021/08/10	0	0.00	1	40.25	40.15	-1	564	-0.18%
2021/08/06	3	41.38	1	41.15	41.05	2	571	0.35%
2021/08/05	2	41.13	0	0.00	41.15	2	573	0.35%
2021/08/03	2	41.80	2	41.93	41.95	0	597	0.00%
2021/07/30	1	40.90	0	0.00	40.95	1	590	0.17%
2021/07/29	1	40.50	4	40.75	40.80	-3	587	-0.51%
2021/07/28	1	40.70	0	0.00	40.45	1	587	0.17%
2021/07/26	3	42.15	0	0.00	42.20	3	593	0.51%
2021/07/21	1	40.80	7	41.00	41.00	-6	600	-1.00%
2021/07/20	1	41.15	0	0.00	40.75	1	606	0.16%
2021/07/16	0	0.00	3	41.25	41.90	-3	605	-0.50%
2021/07/15	7	40.83	0	0.00	40.75	7	598	1.17%
2021/07/13	12	41.25	10	41.30	40.85	2	605	0.33%
2021/07/09	0	0.00	0	40.75	41.00	0	534	-0.01%
2021/06/24	0	37.95	0	0.00	37.80	0	534	0.01%
2021/06/02	0	37.95	0	0.00	37.05	0	651	0.00%
2021/05/13	1	36.00	3	36.20	35.75	-2	738	-0.27%
2021/05/11	1	37.60	0	0.00	37.45	1	706	0.14%
2021/05/05	1	37.45	0	0.00	37.40	1	692	0.14%
2021/05/04	4	37.46	0	0.00	37.35	4	688	0.58%
2021/05/03	0	0.00	1	38.90	38.75	-1	669	-0.15%
2021/04/29	0	0.00	5	39.30	39.30	-5	662	-0.75%
2021/04/28	0	0.00	5	39.60	39.65	-5	654	-0.76%
2021/04/22	11	38.95	0	0.00	38.30	11	621	1.77%
2021/04/19	0	0.00	1	38.35	38.65	-1	588	-0.17%
2021/04/14	2	37.35	0.1	38.65	37.55	1.9	574	0.33%
2021/04/13	2	38.18	0	38.65	38.00	2	567	0.35%
2021/04/09	2	38.48	2	38.30	38.40	0	568	0.00%
2021/04/06	6	37.94	0	0.00	37.90	6	550	1.09%
2021/04/01	6	38.00	0	0.00	37.90	6	545	1.10%
2021/03/31	5	37.85	0	0.00	38.05	5	532	0.94%
2021/03/29	1.1	36.96	0	0.00	36.95	1.1	497	0.22%
2021/03/26	0	36.75	0	36.93	36.90	0	493	-0.01%
2021/03/18	5	36.95	0	0.00	36.90	5	457	1.09%
2021/03/15	0	0.00	7	36.85	36.95	-7	441	-1.59%
2021/03/09	2	36.10	2	36.25	36.55	0	409	-0.01%
2021/03/03	1	35.10	0	0.00	35.35	1	368	0.27%
2021/03/02	0	35.49	0	0.00	35.10	0	361	0.01%
2021/02/26	2	35.33	0	0.00	35.30	2	353	0.57%
2021/02/25	1	35.81	0.1	36.20	36.00	0.9	337	0.27%
2021/02/24	0	0.00	0	35.00	34.70	0	285	0.00%
2021/02/04	0	33.45	0	0.00	32.40	0	264	0.02%
2021/02/02	0	33.20	0	0.00	32.55	0	270	0.02%
2021/02/01	0	33.05	0	0.00	32.30	0	270	0.02%
2021/01/29	2	32.50	0	0.00	32.20	2	267	0.75%
2021/01/28	1	32.70	0	0.00	32.65	1	261	0.38%
2021/01/18	0	0.00	3	33.45	33.45	-3	242	-1.23%
2021/01/15	0	0.00	1	33.85	33.85	-1	240	-0.42%
2021/01/05	1	34.80	0	0.00	34.40	1	231	0.43%
2020/12/25	0	0.00	1	33.45	33.40	-1	192	-0.52%
2020/08/31	0	0.00	2	35.55	35.35	-2	321	-0.62%
2020/08/06	0	0.00	2	33.90	33.90	-2	282	-0.71%
2020/07/17	5	34.09	2	34.00	33.90	3	457	0.66%
2020/07/16	0	0.00	1	34.15	34.10	-1	460	-0.22%
2020/07/06	0	0.00	1	34.20	34.15	-1	451	-0.22%
2020/05/27	0	0.00	2	34.40	34.25	-2	554	-0.36%
2020/05/26	1	33.50	5	33.55	33.50	-4	548	-0.73%
2020/05/15	0	0.00	10	33.30	33.65	-10	539	-1.85%
2020/05/13	0	0.00	5	33.30	34.05	-5	536	-0.93%
2020/05/06	2	34.25	0	0.00	34.30	2	509	0.39%
2020/05/05	7	34.59	3	34.83	34.30	4	505	0.79%
2020/05/04	6	36.30	2	36.70	35.20	4	480	0.83%
2020/04/30	1	35.95	4	35.95	35.95	-3	420	-0.71%
2020/04/29	0	0.00	5	32.30	32.70	-5	372	-1.34%
2020/04/28	0	0.00	1	31.15	31.10	-1	368	-0.27%
2020/04/27	0	0.00	1	31.00	31.00	-1	381	-0.26%
2020/04/17	3	31.35	0	0.00	31.20	3	387	0.77%
2020/04/16	0	0.00	5	31.10	31.15	-5	383	-1.30%
2020/04/14	1	30.75	0	0.00	31.00	1	377	0.26%
2020/04/13	2	30.20	0	0.00	30.40	2	376	0.53%
2020/04/10	1	30.20	0	0.00	30.60	1	375	0.27%
2020/03/25	0	0.00	1	28.85	28.85	-1	355	-0.28%
2020/03/19	1	27.00	0	0.00	25.90	1	340	0.29%
2020/03/13	0	0.00	5	30.00	30.65	-5	310	-1.61%
2020/03/11	0	0.00	35	33.88	33.70	-35	272	-12.86%
2020/03/10	5	34.05	0	0.00	34.70	5	252	1.98%
2020/02/17	1	36.10	0	0.00	36.10	1	243	0.41%
2020/02/03	1	35.40	0	0.00	35.60	1	254	0.39%
2020/01/20	0	0.00	10	36.45	36.55	-10	245	-4.07%
2020/01/17	10	36.60	0	0.00	36.40	10	244	4.08%
2020/01/09	3	35.83	0	0.00	35.80	3	234	1.28%
2019/12/16	0	0.00	3	35.80	35.95	-3	245	-1.22%
2019/11/28	1	36.40	0	0.00	36.40	1	240	0.42%
2019/11/22	1	36.30	0	0.00	36.40	1	240	0.42%
2019/11/21	0	0.00	10	36.25	36.30	-10	242	-4.13%
2019/11/20	14	36.69	0	0.00	36.70	14	242	5.78%
2019/11/13	20	36.23	0	0.00	36.45	20	240	8.31%
2019/11/11	0	0.00	10	35.12	35.20	-10	231	-4.33%
2019/11/08	0	0.00	10	35.49	35.35	-10	230	-4.34%
2019/09/27	5	34.70	0	0.00	34.60	5	468	1.07%
2019/09/17	1	35.00	0	0.00	35.15	1	470	0.21%
2019/08/29	0	0.00	1	35.05	35.05	-1	482	-0.21%
2019/08/20	0	0.00	8	34.80	34.80	-8	487	-1.64%
2019/08/19	3	34.70	0	0.00	34.95	3	486	0.62%
2019/08/15	1	34.00	0	0.00	34.00	1	475	0.21%
2019/08/01	0	0.00	1	34.85	34.85	-1	478	-0.21%
2019/07/29	10	35.95	0	0.00	35.40	10	474	2.11%
2019/07/26	1	38.45	0	0.00	38.60	1	446	0.22%
2019/07/24	0	0.00	10	38.88	38.80	-10	403	-2.48%
2019/07/04	0	0.00	1	37.80	37.65	-1	317	-0.31%
2019/06/24	2	36.85	3	36.95	37.00	-1	326	-0.31%
2019/06/20	0	0.00	2	36.80	36.80	-2	336	-0.59%
2019/06/14	0	0.00	5	36.80	36.65	-5	375	-1.33%
2019/06/06	0	0.00	1	37.05	36.85	-1	391	-0.26%
2019/06/04	1	36.55	0	0.00	36.55	1	390	0.26%
2019/05/17	0	0.00	1	36.80	36.60	-1	414	-0.24%
2019/05/15	5	36.45	0	0.00	36.50	5	402	1.24%
2019/05/14	5	35.55	1	35.90	36.00	4	398	1.00%
2019/05/13	10	36.10	0	0.00	36.10	10	395	2.53%
2019/04/12	0	0.00	1	36.60	36.05	-1	327	-0.31%
2019/04/11	0	0.00	11	36.84	36.80	-11	316	-3.47%
2019/04/02	0	0.00	15	36.98	36.95	-15	285	-5.26%
2019/04/01	2	37.30	0	0.00	36.85	2	281	0.71%
2019/03/18	17	35.98	0	0.00	36.00	17	199	8.51%
2019/03/07	5	35.18	0	0.00	35.15	5	170	2.93%
2019/03/05	2	35.43	1	35.50	35.35	1	160	0.62%
2019/02/20	2	34.50	0	0.00	34.45	2	132	1.51%
2019/02/19	2	33.85	0	0.00	33.90	2	126	1.58%
2019/02/13	4	33.71	0	0.00	33.80	4	121	3.28%
2019/02/12	2	33.73	0	0.00	33.85	2	119	1.67%
2018/12/17	0	0.00	1	32.05	32.05	-1	161	-0.62%
2018/11/27	0	0.00	15	31.00	31.10	-15	294	-5.10%
2018/11/19	5	31.35	0	0.00	31.70	5	361	1.39%
2018/11/15	10	30.80	1	30.95	30.95	9	359	2.50%
2018/11/08	1	29.05	0	0.00	29.10	1	367	0.27%
2018/11/05	0	0.00	1	29.00	29.05	-1	373	-0.27%
2018/11/01	1	29.20	0	0.00	29.25	1	376	0.27%
2018/09/12	0	0.00	1	31.40	31.20	-1	319	-0.31%
2018/09/10	1	32.20	0	0.00	31.80	1	313	0.32%
2018/09/06	2	34.00	0	0.00	33.60	2	297	0.67%
2018/09/04	1	37.05	0	0.00	36.75	1	257	0.39%
2018/08/17	0	0.00	1	36.00	35.95	-1	211	-0.47%
2018/08/15	1	35.30	0	0.00	35.45	1	206	0.48%
2018/08/07	0	0.00	1	36.50	36.35	-1	194	-0.51%
2018/07/26	0	0.00	1	35.30	35.30	-1	180	-0.55%
2018/07/20	0	0.00	4	35.00	35.00	-4	184	-2.17%
2018/05/25	0	0.00	5	35.50	35.30	-5	206	-2.42%
2018/05/16	4	34.98	0	0.00	35.15	4	213	1.87%
2018/05/14	2	35.50	0	0.00	35.10	2	220	0.91%
2018/05/10	1	35.75	0	0.00	35.70	1	219	0.46%
2018/05/09	0	0.00	1	35.75	35.80	-1	220	-0.45%
2018/05/03	1	35.80	0	0.00	35.75	1	226	0.44%
2018/05/02	0	0.00	6	36.00	36.00	-6	226	-2.65%
2018/04/17	1	35.40	0	0.00	35.50	1	254	0.39%
2018/04/13	0	0.00	1	35.60	35.60	-1	258	-0.39%
2018/03/29	2	36.25	1	36.15	36.20	1	257	0.39%
2018/03/22	0	0.00	35	35.87	35.50	-35	250	-14.00%
2018/03/16	35	35.80	0	0.00	35.85	35	241	14.50%
2018/03/09	0	0.00	1	34.00	34.30	-1	234	-0.43%
2018/02/01	6	34.30	0	0.00	34.40	6	307	1.95%
2018/01/10	0	0.00	2	35.00	34.60	-2	351	-0.57%
2018/01/09	0	0.00	2	34.95	35.10	-2	350	-0.57%