漢平 (2488)-元大-林森券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.25
漲跌
▲0.30
漲幅
+0.64%
成交量
724張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	46.85	46.95	-1	599	-0.17%
2024/04/19	1.5	44.89	0	0.00	45.05	1.5	586	0.26%
2024/04/12	2	47.60	0	0.00	47.60	2	554	0.36%
2024/04/09	1	46.40	0	0.00	46.30	1	512	0.20%
2024/04/03	0	0.00	1	45.00	45.05	-1	498	-0.20%
2024/03/26	1	45.85	0	0.00	45.50	1	471	0.21%
2024/01/29	0	0.00	1	40.70	40.40	-1	819	-0.12%
2024/01/15	0	0.00	0.1	40.75	40.90	-0.1	851	-0.01%
2024/01/05	1	40.10	1	40.15	40.00	0	880	0.00%
2023/12/25	2	39.75	0	0.00	39.60	2	957	0.21%
2023/12/13	0	0.00	8	40.00	40.55	-8	947	-0.84%
2023/12/11	0.1	39.50	8	39.43	39.45	-7.9	943	-0.84%
2023/11/24	0	0.00	1	40.25	40.05	-1	1,148	-0.09%
2023/11/23	1	40.45	0	0.00	40.30	1	1,142	0.09%
2023/11/16	0	0.00	1	39.75	39.65	-1	1,107	-0.09%
2023/11/14	0	0.00	1	40.20	39.75	-1	1,083	-0.09%
2023/11/13	0	0.00	4	39.40	40.00	-4	1,088	-0.37%
2023/11/10	1	39.60	0	0.00	39.30	1	1,071	0.09%
2023/11/09	2	39.15	0	0.00	39.40	2	1,057	0.19%
2023/11/08	2	40.28	100	40.44	39.70	-98	1,025	-9.56%
2023/11/07	103	44.07	22	43.00	44.10	81	879	9.21%	大買/
2023/10/24	2	38.80	0	0.00	39.35	2	816	0.25%
2023/10/19	0	0.00	20	38.45	38.60	-20	809	-2.47%
2023/10/18	0	0.00	20	38.55	38.65	-20	807	-2.48%
2023/10/12	0	0.00	10	40.25	40.35	-10	777	-1.29%
2023/10/11	5	38.40	1	39.15	38.20	4	735	0.54%
2023/10/05	16	35.93	0	0.00	36.10	16	701	2.28%
2023/10/04	21	35.50	0	0.00	35.85	21	712	2.95%
2023/10/03	12	35.55	0	0.00	35.70	12	711	1.69%
2023/09/28	3	35.35	0	0.00	35.45	3	709	0.42%
2023/09/27	10	34.80	0	0.00	34.80	10	710	1.41%
2023/09/25	1	35.00	0	0.00	35.20	1	710	0.14%
2023/09/14	0	0.00	0	36.95	36.05	0	686	0.00%
2023/09/08	0	0.00	1	38.20	38.15	-1	618	-0.16%
2023/09/07	10	38.90	0	0.00	38.75	10	607	1.65%
2023/09/05	5	41.26	5	41.28	38.80	0	577	0.00%
2023/09/04	9	40.63	2	41.48	42.20	7	487	1.44%
2023/08/18	3	38.10	0	0.00	37.65	3	332	0.90%
2023/08/14	0	35.80	1	36.10	36.00	-1	285	-0.35%
2023/08/10	1	37.00	0	0.00	36.95	1	268	0.37%
2023/08/09	0	0.00	1	36.80	36.95	-1	258	-0.39%
2023/08/08	2	37.05	2	36.70	36.35	0	242	0.00%
2023/07/31	0	0.00	0.1	34.45	34.55	-0.1	188	-0.05%
2023/07/27	0	0.00	2	34.25	34.35	-2	181	-1.10%
2023/07/24	0	33.65	0	0.00	33.65	0	175	0.00%
2023/07/18	0	0.00	57	34.24	34.35	-57	169	-33.72%
2023/07/13	0	0.00	1	34.20	34.00	-1	161	-0.62%
2023/07/12	0	0.00	1	33.95	33.95	-1	161	-0.62%
2023/07/11	0	0.00	4	34.36	34.10	-4	159	-2.51%
2023/07/07	0	0.00	3	32.92	33.05	-3	143	-2.09%
2023/07/06	1	33.00	5	33.03	33.00	-4	145	-2.75%
2023/06/30	0	0.00	1	32.90	32.85	-1	135	-0.74%
2023/06/29	1	32.70	5	32.75	32.70	-4	134	-2.97%
2023/06/28	0	0.00	6	32.78	32.80	-6	134	-4.46%
2023/06/19	0	0.00	0.3	33.15	32.95	-0.3	133	-0.19%
2023/06/16	0	0.00	0	32.65	32.50	0	128	-0.01%
2023/06/09	1	32.00	0	0.00	32.15	1	124	0.80%
2023/06/08	5	32.00	0	0.00	32.05	5	134	3.72%
2023/06/07	10	32.00	0	0.00	32.00	10	136	7.31%
2023/06/06	2	32.00	1	32.05	32.00	1	138	0.72%
2023/06/05	3	32.12	0	0.00	32.10	3	139	2.15%
2023/05/09	1	31.10	0	0.00	30.70	1	165	0.60%
2023/04/21	0	30.70	0	0.00	30.40	0	168	0.00%
2023/04/11	0.1	30.70	0	0.00	30.75	0.1	159	0.06%
2023/03/13	1	29.90	0	0.00	30.45	1	148	0.68%
2023/03/08	0.3	31.95	0	0.00	31.95	0.3	131	0.21%
2023/03/07	0	32.10	0	0.00	32.00	0	130	0.00%
2023/03/03	1	31.45	0	0.00	31.50	1	119	0.84%
2023/03/02	0	0.00	3	31.30	31.50	-3	116	-2.59%
2023/02/24	3	30.05	0	0.00	30.15	3	95	3.16%
2023/01/17	1	29.05	0	0.00	29.00	1	173	0.58%
2022/12/29	0	0.00	1	28.80	28.80	-1	178	-0.56%
2022/11/15	0	0.00	3	29.23	29.25	-3	282	-1.06%
2022/11/11	5	29.02	0	0.00	28.90	5	291	1.72%
2022/11/10	0	0.00	2	30.90	30.55	-2	271	-0.74%
2022/11/09	5	30.95	5	30.85	31.00	0	275	0.00%
2022/11/08	0	0.00	100	31.84	30.90	-100	279	-35.72%
2022/10/31	12	28.03	0	0.00	28.05	12	302	3.97%
2022/10/28	3	27.75	0	0.00	27.80	3	303	0.99%
2022/10/25	5	27.50	0	0.00	27.50	5	304	1.64%
2022/10/24	10	27.75	0	0.00	27.65	10	305	3.27%
2022/10/20	5	27.70	0	0.00	27.85	5	306	1.63%
2022/10/13	10	28.38	0	0.00	27.80	10	316	3.16%
2022/10/12	5	28.50	0	0.00	28.75	5	315	1.59%
2022/10/11	15	28.89	0	0.00	28.75	15	316	4.74%
2022/10/06	30	28.33	0	0.00	28.65	30	314	9.54%
2022/10/05	5	28.67	0	0.00	28.60	5	313	1.60%
2022/09/28	0	0.00	1	27.65	27.40	-1	320	-0.31%
2022/09/27	2	28.20	0	0.00	28.30	2	317	0.63%
2022/09/12	0	0.00	9	31.86	31.95	-9	279	-3.22%
2022/09/08	5	31.00	0	0.00	30.85	5	270	1.85%
2022/09/07	4	30.85	0	0.00	31.10	4	268	1.49%
2022/09/06	0	0.00	2	30.70	30.25	-2	261	-0.77%
2022/08/18	0	0.00	2	30.85	30.75	-2	257	-0.78%
2022/08/15	0	0.00	1	30.50	30.70	-1	242	-0.41%
2022/08/12	0	0.00	3	30.70	30.85	-3	230	-1.30%
2022/08/11	8	30.05	6	30.38	29.75	2	209	0.95%
2022/08/08	1	28.40	0	0.00	28.50	1	168	0.59%
2022/08/05	0	0.00	2	29.25	29.25	-2	163	-1.22%
2022/07/28	1	28.60	0	0.00	28.50	1	152	0.66%
2022/07/01	0	0.00	1	26.85	26.25	-1	116	-0.86%
2022/06/02	2	28.10	0	0.00	27.50	2	95	2.09%
2022/06/01	61	28.50	69	28.49	28.50	-8	75	-10.59%
2022/05/27	0	0.00	1	26.00	26.00	-1	45	-2.21%
2022/05/25	0	0.00	8	25.63	25.70	-8	44	-18.18%
2022/04/18	0	26.40	0	0.00	26.55	0	76	0.00%
2022/04/14	0	0.00	0.4	26.30	26.35	-0.4	80	-0.47%
2022/04/12	0	0.00	0	26.65	26.45	0	82	0.00%
2022/04/07	0.4	26.85	0	0.00	26.55	0.4	84	0.45%
2022/03/21	1	26.80	0	0.00	26.75	1	90	1.10%
2022/01/19	0	0.00	1	28.30	28.30	-1	109	-0.91%
2021/11/19	1	27.35	0	0.00	27.45	1	85	1.17%
2021/11/10	0	0.00	1	27.40	27.45	-1	86	-1.15%
2021/10/14	0	29.40	0	0.00	26.80	0	112	0.00%
2021/10/01	1	27.60	0	0.00	27.25	1	122	0.81%
2021/09/23	2	27.75	0	0.00	27.80	2	124	1.61%
2021/08/26	1	28.95	0	0.00	29.05	1	145	0.69%
2021/08/12	1	29.05	0	0.00	29.05	1	147	0.68%
2021/08/11	1	29.00	0	0.00	29.00	1	148	0.67%
2021/08/04	1	30.80	0	0.00	30.80	1	167	0.60%
2021/08/02	0	0.00	0.1	30.60	30.70	-0.1	178	-0.04%
2021/07/15	0	0.00	2	30.90	31.05	-2	252	-0.79%
2021/06/30	0	0.00	3	30.78	30.90	-3	441	-0.68%
2021/06/28	2	30.90	0	0.00	31.00	2	468	0.43%
2021/06/02	0	0.00	2	30.00	30.00	-2	604	-0.33%
2021/05/31	0	0.00	1	29.90	30.00	-1	608	-0.16%
2021/05/27	0	29.70	0	0.00	29.50	0	622	0.01%
2021/05/25	0	29.90	0	0.00	29.70	0	627	0.01%
2021/05/24	2	29.10	0	0.00	29.15	2	633	0.32%
2021/05/21	0	0.00	1	29.10	29.00	-1	636	-0.16%
2021/05/17	0	0.00	1	28.15	28.10	-1	643	-0.16%
2021/05/14	0	0.00	11	29.17	29.00	-11	634	-1.73%
2021/05/13	1	29.55	0	0.00	29.15	1	629	0.16%
2021/05/12	1	30.35	0	0.00	29.15	1	624	0.16%
2021/05/10	0	0.00	10	31.75	31.60	-10	608	-1.64%
2021/04/29	10	33.45	0	0.00	33.35	10	577	1.73%
2021/04/27	6	33.59	0	0.00	33.45	6	565	1.06%
2021/04/22	10	33.50	0	0.00	33.45	10	550	1.81%
2021/04/21	13	34.11	0	0.00	34.35	13	541	2.40%
2021/04/20	10	34.35	0	0.00	34.35	10	536	1.86%
2021/04/19	5	34.15	0	0.00	34.65	5	533	0.94%
2021/04/16	0	0.00	1	34.85	34.95	-1	521	-0.19%
2021/04/15	1	35.20	3	35.38	35.45	-2	507	-0.39%
2021/04/14	1	33.25	2	35.30	35.00	-1	468	-0.21%
2021/04/08	0	0.00	2	34.75	34.85	-2	396	-0.50%
2021/03/31	0	0.00	11	33.87	34.10	-11	359	-3.06%
2021/03/23	0	0.00	2	33.35	33.75	-2	327	-0.61%
2021/03/22	1	32.95	0	0.00	32.95	1	311	0.32%
2021/03/19	0	0.00	1	33.20	33.40	-1	305	-0.33%
2021/03/18	0	0.00	2	32.50	32.80	-2	284	-0.70%
2021/03/16	0	0.00	2	31.93	31.80	-2	284	-0.70%
2021/03/15	2	31.90	1	31.85	31.90	1	281	0.35%
2021/03/11	0	0.00	1	30.85	31.10	-1	263	-0.38%
2021/03/10	0	0.00	1	30.15	30.30	-1	258	-0.39%
2021/03/08	1	29.90	0	0.00	29.85	1	258	0.39%
2021/03/05	1	29.70	0	0.00	29.75	1	257	0.39%
2021/03/02	2	30.35	0	0.00	30.15	2	250	0.80%
2021/02/26	2	31.35	7	31.45	31.35	-5	240	-2.08%
2021/02/24	0	0.00	1	31.30	31.10	-1	235	-0.42%
2021/02/23	0	0.00	3	31.40	31.45	-3	231	-1.30%
2021/02/22	1	31.10	0	0.00	31.30	1	234	0.43%
2021/02/19	2	30.68	13	30.91	30.90	-11	230	-4.78%
2021/02/18	2	30.00	0	0.00	30.00	2	225	0.89%
2021/02/17	2	29.25	0	0.00	29.60	2	224	0.89%
2021/02/01	1	29.00	0	0.00	28.95	1	228	0.44%
2021/01/20	1	29.90	0	0.00	29.50	1	219	0.46%
2020/12/14	0	0.00	2	31.83	31.60	-2	243	-0.82%
2020/12/11	0	0.00	2	30.45	31.25	-2	226	-0.88%
2020/11/27	1	29.65	0	0.00	29.70	1	221	0.45%
2020/11/23	0	0.00	1	29.70	29.65	-1	234	-0.43%
2020/11/19	2	29.75	0	0.00	29.75	2	236	0.85%
2020/11/09	0	0.00	2	28.70	28.75	-2	245	-0.81%
2020/10/30	1	28.70	0	0.00	28.60	1	356	0.28%
2020/10/26	0	0.00	1	29.20	29.10	-1	358	-0.28%
2020/10/06	1	28.35	0	0.00	28.40	1	364	0.27%
2020/09/28	1	27.80	0	0.00	27.80	1	372	0.27%
2020/09/24	2	28.50	0	0.00	28.40	2	370	0.54%
2020/09/22	0	0.00	1	31.95	31.90	-1	351	-0.28%
2020/09/21	0	0.00	9	32.45	32.25	-9	334	-2.69%
2020/09/18	4	32.45	4	32.45	32.45	0	318	0.00%
2020/09/04	1	32.10	0	0.00	32.00	1	278	0.36%
2020/09/02	2	31.90	1	32.00	31.90	1	278	0.36%
2020/08/26	0	0.00	1	31.00	30.90	-1	270	-0.37%
2020/08/19	1	31.00	0	0.00	31.05	1	261	0.38%
2020/08/12	0	0.00	1	30.90	30.90	-1	250	-0.40%
2020/08/07	1	32.80	2	32.65	32.45	-1	233	-0.43%
2020/08/06	0	0.00	4	30.73	31.90	-4	184	-2.17%
2020/07/28	0	0.00	1	28.45	28.20	-1	169	-0.59%
2020/07/21	0	0.00	3	29.03	29.10	-3	187	-1.60%
2020/07/17	1	29.00	0	0.00	29.10	1	192	0.52%
2020/07/13	0	0.00	1	28.90	29.00	-1	205	-0.49%
2020/07/08	0	0.00	1	29.45	29.45	-1	219	-0.45%
2020/06/22	1	28.85	1	28.85	28.60	0	239	0.00%
2020/06/15	1	28.65	0	0.00	28.60	1	255	0.39%
2020/06/08	1	29.25	0	0.00	29.30	1	280	0.36%
2020/06/05	0	0.00	7	29.05	29.15	-7	282	-2.48%
2020/06/04	1	28.90	1	28.90	29.00	0	279	0.00%
2020/06/02	4	28.73	0	0.00	28.75	4	279	1.43%
2020/05/29	2	28.35	0	0.00	28.50	2	282	0.71%
2020/05/27	1	28.40	0	0.00	28.50	1	289	0.35%
2020/05/21	2	28.38	2	28.45	28.50	0	306	0.00%
2020/05/15	1	27.90	0	0.00	27.95	1	306	0.33%
2020/05/14	4	28.25	0	0.00	28.00	4	309	1.29%
2020/05/11	1	28.55	0	0.00	28.55	1	306	0.33%
2020/04/29	1	28.10	0	0.00	28.20	1	294	0.34%
2020/04/28	3	28.10	0	0.00	28.10	3	299	1.00%
2020/04/22	0	0.00	21	26.82	26.95	-21	297	-7.05%
2020/04/21	1	27.00	1	26.95	26.90	0	296	0.00%
2020/04/17	1	27.90	0	0.00	27.65	1	292	0.34%
2020/04/07	0	0.00	1	26.85	26.95	-1	266	-0.37%
2020/04/01	10	25.95	0	0.00	26.05	10	262	3.81%
2020/03/30	6	25.80	1	25.15	25.80	5	265	1.88%
2020/03/27	1	26.00	0	0.00	25.85	1	264	0.38%
2020/03/25	2	25.70	0	0.00	25.55	2	260	0.77%
2020/03/23	0	0.00	1	24.00	24.05	-1	257	-0.39%
2020/03/20	3	24.43	0	0.00	24.80	3	257	1.17%
2020/03/17	11	25.61	0	0.00	25.60	11	250	4.40%
2020/03/16	1	27.00	0	0.00	26.50	1	256	0.39%
2020/03/13	2	26.40	0	0.00	27.50	2	253	0.79%
2020/03/12	2	28.60	0	0.00	28.40	2	244	0.82%
2020/03/11	1	30.55	0	0.00	30.10	1	236	0.42%
2020/03/02	6	31.30	6	31.35	31.20	0	238	0.00%
2020/02/25	1	29.70	0	0.00	29.70	1	223	0.45%
2020/02/20	10	30.40	0	0.00	30.35	10	228	4.38%
2020/02/10	1	30.35	9	30.40	30.30	-8	255	-3.14%
2020/02/07	1	30.75	0	0.00	30.65	1	257	0.39%
2020/02/05	2	30.90	0	0.00	30.70	2	271	0.74%
2020/01/31	1	31.00	0	0.00	31.90	1	276	0.36%
2020/01/16	1	32.80	0	0.00	32.85	1	265	0.38%
2020/01/08	9	32.96	0	0.00	32.90	9	291	3.09%
2020/01/03	1	33.50	0	0.00	33.65	1	308	0.32%
2019/12/20	0	0.00	2	33.50	33.50	-2	403	-0.50%
2019/12/12	2	33.05	0	0.00	33.05	2	514	0.39%
2019/11/04	6	34.20	7	34.58	34.55	-1	617	-0.16%
2019/10/30	2	33.50	0	0.00	33.55	2	617	0.32%
2019/10/24	0	0.00	2	33.90	33.90	-2	622	-0.32%
2019/10/09	1	32.50	0	0.00	32.50	1	597	0.17%
2019/10/07	1	33.20	0	0.00	33.15	1	598	0.17%
2019/10/04	1	33.05	0	0.00	33.20	1	597	0.17%
2019/10/02	1	32.55	1	33.40	33.50	0	592	0.00%
2019/10/01	15	33.39	20	33.20	32.85	-5	587	-0.85%
2019/09/27	23	33.69	24	33.56	33.55	-1	587	-0.17%
2019/09/26	9	35.08	0	0.00	34.80	9	573	1.57%
2019/09/24	2	36.40	0	0.00	36.10	2	537	0.37%
2019/09/23	1	39.20	0	0.00	39.15	1	495	0.20%
2019/09/18	1	39.05	0	0.00	39.10	1	442	0.23%
2019/09/12	10	38.30	0	0.00	38.45	10	421	2.37%
2019/09/09	20	39.27	4	39.44	39.20	16	399	4.01%
2019/09/03	10	38.85	1	38.90	38.80	9	363	2.48%
2019/08/21	1	37.50	0	0.00	37.70	1	325	0.31%
2019/08/19	0	0.00	5	38.50	38.75	-5	302	-1.65%
2019/08/14	0	0.00	2	38.20	38.20	-2	292	-0.68%
2019/07/30	1	38.25	0	0.00	37.80	1	411	0.24%
2019/07/29	1	38.00	0	0.00	38.25	1	417	0.24%
2019/07/19	1	37.85	0	0.00	37.70	1	484	0.21%
2019/05/21	0	0.00	2	37.10	37.45	-2	1,426	-0.14%
2019/05/09	2	39.55	0	0.00	38.50	2	1,392	0.14%
2019/05/08	0	0.00	5	39.37	39.50	-5	1,370	-0.36%
2019/05/06	1	37.60	0	0.00	37.75	1	1,334	0.07%
2019/05/02	1	38.45	0	0.00	38.65	1	1,327	0.08%
2019/04/30	2	37.40	0	0.00	37.95	2	1,323	0.15%
2019/04/26	3	38.65	0	0.00	37.60	3	1,321	0.23%
2019/04/24	1	39.20	0	0.00	39.40	1	1,333	0.07%
2019/04/22	0	0.00	1	40.25	40.25	-1	1,360	-0.07%
2019/04/19	2	38.93	3	39.10	39.10	-1	1,342	-0.07%
2019/04/18	1	40.00	0	0.00	39.05	1	1,358	0.07%
2019/04/12	1	39.00	0	0.00	39.00	1	1,411	0.07%
2019/04/11	3	39.50	1	40.20	39.65	2	1,426	0.14%
2019/03/29	1	39.90	0	0.00	40.10	1	1,317	0.08%
2019/03/28	1	38.60	0	0.00	38.70	1	1,289	0.08%
2019/03/25	1	39.55	1	39.90	39.70	0	1,254	0.00%
2019/03/22	2	40.70	0	0.00	40.60	2	1,234	0.16%
2019/03/21	0	0.00	1	43.00	43.45	-1	1,155	-0.09%
2019/03/12	0	0.00	2	40.80	41.20	-2	901	-0.22%
2019/03/07	0	0.00	2	36.75	36.75	-2	636	-0.31%
2019/03/05	3	36.43	6	36.59	36.90	-3	585	-0.51%
2019/02/21	0	0.00	1	35.80	35.50	-1	533	-0.19%
2019/02/18	1	34.40	0	0.00	35.10	1	517	0.19%
2019/01/24	0	0.00	7	35.45	35.45	-7	478	-1.46%
2019/01/23	1	36.30	4	35.95	35.75	-3	469	-0.64%
2019/01/17	0	0.00	7	36.67	36.60	-7	477	-1.47%
2019/01/16	0	0.00	6	36.88	36.80	-6	468	-1.28%
2019/01/15	0	0.00	2	35.90	35.95	-2	424	-0.47%
2019/01/14	3	33.80	0	0.00	33.95	3	386	0.78%
2019/01/04	0	0.00	5	31.40	32.25	-5	307	-1.63%
2019/01/03	0	0.00	2	31.00	31.70	-2	298	-0.67%
2018/12/21	6	29.23	0	0.00	29.50	6	333	1.80%
2018/12/19	0	0.00	1	30.00	30.05	-1	340	-0.29%
2018/12/04	0	0.00	3	31.20	31.10	-3	467	-0.64%
2018/12/03	11	30.70	0	0.00	30.80	11	483	2.28%
2018/11/30	3	29.90	0	0.00	30.15	3	484	0.62%
2018/11/28	0	0.00	1	29.55	29.85	-1	489	-0.20%
2018/11/26	1	29.70	0	0.00	29.75	1	509	0.20%
2018/11/20	0	0.00	1	30.10	30.10	-1	546	-0.18%
2018/11/16	0	0.00	2	31.05	30.95	-2	577	-0.35%
2018/11/13	2	30.50	0	0.00	31.50	2	656	0.30%
2018/11/12	2	31.00	0	0.00	30.90	2	663	0.30%
2018/11/08	0	0.00	1	32.20	32.40	-1	669	-0.15%
2018/11/01	4	30.63	0	0.00	31.00	4	684	0.58%
2018/10/31	1	30.10	0	0.00	30.15	1	682	0.15%
2018/10/22	3	30.65	0	0.00	31.65	3	659	0.45%
2018/10/11	5	30.15	0	0.00	30.15	5	687	0.73%
2018/10/08	2	33.65	2	34.15	33.70	0	680	0.00%
2018/10/05	0	0.00	3	33.10	33.30	-3	680	-0.44%
2018/10/03	1	35.50	0	0.00	35.00	1	692	0.14%
2018/10/01	0	0.00	1	34.15	34.40	-1	703	-0.14%
2018/09/17	0	0.00	2	34.00	34.50	-2	748	-0.27%
2018/09/14	0	0.00	4	34.25	33.75	-4	738	-0.54%
2018/09/10	4	33.34	0	0.00	32.75	4	661	0.61%
2018/09/07	1	34.05	2	34.38	34.25	-1	650	-0.15%
2018/09/06	0	0.00	2	36.00	35.95	-2	637	-0.31%
2018/09/05	0	0.00	1	36.60	36.25	-1	639	-0.16%
2018/08/30	1	37.30	1	37.45	37.45	0	635	0.00%
2018/08/24	1	36.50	0	0.00	36.45	1	619	0.16%
2018/08/22	0	0.00	7	37.23	38.00	-7	604	-1.16%
2018/08/21	3	35.50	4	35.68	36.50	-1	559	-0.18%
2018/08/20	0	0.00	3	34.87	34.90	-3	539	-0.56%
2018/08/17	0	0.00	2	34.83	34.80	-2	533	-0.37%
2018/08/16	2	33.75	2	33.95	34.45	0	528	0.00%
2018/08/13	1	33.60	0	0.00	33.10	1	516	0.19%
2018/08/08	1	33.45	0	0.00	33.45	1	496	0.20%
2018/08/02	2	33.60	0	0.00	33.10	2	489	0.41%
2018/08/01	2	33.60	0	0.00	33.70	2	493	0.41%
2018/07/31	0	0.00	1	33.60	33.70	-1	492	-0.20%
2018/07/27	0	0.00	1	34.65	34.65	-1	485	-0.21%
2018/07/23	2	33.45	0	0.00	33.45	2	477	0.42%
2018/07/20	0	0.00	1	32.50	32.95	-1	473	-0.21%
2018/07/19	0	0.00	6	33.66	33.30	-6	458	-1.31%
2018/07/18	1	35.25	0	0.00	35.20	1	444	0.23%
2018/07/17	0	0.00	1	35.30	35.50	-1	438	-0.23%
2018/07/16	1	35.35	4	35.23	35.40	-3	434	-0.69%
2018/07/13	2	35.63	0	0.00	34.95	2	428	0.47%
2018/07/12	4	35.43	6	35.39	35.65	-2	412	-0.48%
2018/07/11	1	34.30	2	34.73	34.60	-1	395	-0.25%
2018/07/10	2	33.98	0	0.00	34.20	2	386	0.52%
2018/07/09	1	33.70	0	0.00	34.00	1	382	0.26%
2018/07/06	1	32.90	4	32.98	32.80	-3	365	-0.82%
2018/07/05	1	32.80	0	0.00	32.70	1	362	0.28%
2018/07/03	2	32.35	1	32.95	32.50	1	352	0.28%
2018/06/29	0	0.00	1	32.35	32.65	-1	334	-0.30%
2018/06/28	0	0.00	1	31.00	32.35	-1	311	-0.32%
2018/06/19	4	30.05	0	0.00	29.65	4	276	1.45%
2018/06/14	1	30.20	1	30.45	30.30	0	271	0.00%
2018/06/12	1	30.05	0	0.00	30.20	1	270	0.37%
2018/06/11	1	29.20	0	0.00	29.30	1	260	0.38%
2018/06/06	0	0.00	1	28.50	28.65	-1	251	-0.40%
2018/06/05	0	0.00	2	28.50	28.50	-2	248	-0.80%
2018/05/24	3	26.25	0	0.00	26.60	3	226	1.33%
2018/05/09	1	25.30	0	0.00	25.45	1	242	0.41%
2018/05/08	1	25.85	0	0.00	26.10	1	239	0.42%
2018/05/07	0	0.00	1	25.70	25.70	-1	237	-0.42%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/16	0	0.00	1	26.25	26.45	-1	235	-0.42%
2018/04/12	0	0.00	1	26.40	26.55	-1	230	-0.43%
2018/04/10	0	0.00	10	27.33	27.25	-10	219	-4.55%
2018/03/30	1	27.35	0	0.00	27.35	1	222	0.45%
2018/03/23	5	27.50	5	27.90	27.65	0	223	0.00%
2018/03/22	10	28.00	0	0.00	28.00	10	222	4.50%
2018/03/21	0	0.00	13	27.99	28.00	-13	221	-5.86%
2018/03/19	1	28.35	0	0.00	27.90	1	224	0.45%
2018/03/16	1	28.30	0	0.00	28.05	1	217	0.46%
2018/03/13	12	27.28	0	0.00	27.20	12	221	5.42%
2018/03/01	0	0.00	5	27.21	27.30	-5	226	-2.21%
2018/02/27	5	28.00	0	0.00	27.50	5	223	2.24%
2018/02/12	0	0.00	1	25.00	25.10	-1	202	-0.49%
2018/01/31	0	0.00	1	28.40	28.80	-1	216	-0.46%
2018/01/26	0	0.00	1	28.75	28.80	-1	212	-0.47%
2018/01/25	0	0.00	1	29.00	29.00	-1	210	-0.47%
2018/01/22	1	28.80	0	0.00	28.70	1	212	0.47%
2018/01/11	1	29.35	0	0.00	29.55	1	210	0.48%